Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 25.66 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: 15.60 Low52 Price: 11.94 Barrier: -; Drift%: -
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.46 / 0.07 / 24.46
Q M W D
Trend Indicator
SiS14: 33
High/Low Price Quarter: 16.59 / 12.55 Month: 16.18 / 12.76 Week: 16.38 / 15.72 Day: 15.79 / 15.25 Sis67: 40
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 15.59 15.79 15.25 15.36 15.49 -1.41 2,718.88 3,068,579 1.83 1,055,134 1.74 1.63 24
2 10-Jul 15.80 15.89 15.53 15.58 15.68 -1.52 2,757.82 2,410,756 1.43 964,342 1.59 1.51 22
3 09-Jul 15.90 16.07 15.77 15.82 15.90 -0.75 2,800.31 2,591,114 1.54 1,056,027 1.74 1.68 24
4 08-Jul 15.96 16.19 15.82 15.94 15.99 -0.38 2,821.55 4,295,256 2.56 1,255,314 2.07 2.01 29
5 07-Jul 15.91 16.17 15.87 16.00 16.03 0.06 2,832.00 4,934,989 2.94 1,332,734 2.19 2.14 31
6 04-Jul 15.91 16.12 15.89 15.99 16.00 0.19 2,830.40 3,132,671 1.86 768,970 1.27 1.00 18
7 03-Jul 15.81 16.04 15.72 15.96 15.89 0.63 2,825.09 2,567,584 1.53 790,703 1.30 1.26 18
8 02-Jul 16.06 16.16 15.72 15.86 15.86 -0.94 2,807.39 3,194,753 1.90 1,072,796 1.77 1.70 25
9 01-Jul 15.99 16.25 15.92 16.01 16.04 0.13 2,833.94 2,054,155 1.22 750,328 1.24 1.20 17
10 30-Jun 16.08 16.38 15.93 15.99 16.13 -0.25 2,830.40 4,857,210 2.89 1,714,485 2.82 2.77 40
11 27-Jun 16.09 16.17 15.91 16.03 16.04 -0.25 2,837.48 3,326,500 1.98 1,232,701 2.03 1.98 28
12 26-Jun 16.14 16.27 15.81 16.07 16.05 0.12 2,844.56 6,259,045 3.72 1,996,046 3.29 3.20 46
13 25-Jun 15.23 16.57 15.21 16.05 16.12 5.87 2,841.02 23,317,350 13.88 5,235,407 8.62 8.44 121
14 24-Jun 14.96 15.39 14.96 15.16 15.19 2.16 2,683.48 3,188,459 1.90 1,023,975 1.69 1.56 24
15 23-Jun 14.82 14.95 14.67 14.84 14.81 -0.13 2,626.84 2,167,402 1.29 927,890 1.53 1.37 21
16 20-Jun 14.62 14.95 14.57 14.86 14.75 1.64 2,630.38 3,126,387 1.86 1,045,818 1.72 1.54 24
17 19-Jun 15.02 15.05 14.55 14.62 14.75 -1.81 2,587.89 3,755,557 2.24 1,334,862 2.20 1.97 31
18 18-Jun 15.05 15.14 14.75 14.89 14.92 -1.00 2,635.69 3,062,542 1.82 1,249,160 2.06 1.86 29
19 17-Jun 15.30 15.56 15.00 15.04 15.26 -1.18 2,662.24 3,096,717 1.84 1,034,548 1.70 1.58 24
20 16-Jun 15.53 15.65 15.11 15.22 15.27 -1.87 2,694.10 3,766,880 2.24 1,620,340 2.67 2.47 37
21 13-Jun 15.21 15.65 15.21 15.51 15.48 -1.40 2,745.43 2,944,002 1.75 958,420 1.58 1.48 22
22 12-Jun 16.06 16.14 15.69 15.73 15.91 -2.05 2,784.37 2,717,182 1.62 1,337,619 2.20 2.13 31
23 11-Jun 16.12 16.30 15.95 16.06 16.17 0.44 2,842.79 4,499,786 2.68 1,820,559 3.00 2.94 42
24 10-Jun 15.88 16.20 15.83 15.99 16.03 1.20 2,830.40 4,940,794 2.94 1,717,250 2.83 2.75 40
25 09-Jun 15.64 15.90 15.64 15.80 15.77 1.48 2,796.77 2,428,156 1.45 1,316,157 2.17 2.08 30
26 06-Jun 15.83 15.85 15.51 15.57 15.65 -1.14 2,756.05 2,317,790 1.38 915,948 1.51 1.43 21
27 05-Jun 15.80 16.24 15.70 15.75 15.89 0.13 2,787.91 2,866,064 1.71 1,066,604 1.76 1.69 25
28 04-Jun 15.88 15.91 15.44 15.73 15.69 0.13 2,784.37 2,573,335 1.53 909,059 1.50 1.43 21
29 03-Jun 16.01 16.15 15.63 15.71 15.87 -1.57 2,780.83 2,695,851 1.60 1,247,778 2.06 1.98 29
30 02-Jun 16.00 16.13 15.76 15.96 15.95 -0.25 2,825.09 3,529,031 2.10 1,618,717 2.67 2.58 37
31 30-May 15.57 16.18 15.45 16.00 15.89 2.76 2,832.00 7,149,677 4.25 2,742,593 4.52 4.36 63
32 29-May 15.54 15.74 15.51 15.57 15.60 0.32 2,756.05 2,717,595 1.62 1,493,390 2.46 2.33 34
33 28-May 15.34 15.70 15.28 15.52 15.52 1.11 2,747.20 3,196,038 1.90 1,371,067 2.26 2.13 32
34 27-May 15.30 15.41 15.21 15.35 15.33 0.33 2,717.11 2,125,851 1.27 1,133,081 1.87 1.74 26
35 26-May 15.30 15.49 15.20 15.30 15.32 -0.07 2,708.26 2,194,246 1.31 932,305 1.54 1.43 22
36 23-May 15.17 15.49 14.85 15.31 15.22 0.99 2,710.03 4,570,500 2.72 1,668,441 2.75 2.54 39
37 22-May 15.20 15.62 15.07 15.16 15.29 0.07 2,683.48 4,914,756 2.92 1,510,886 2.49 2.31 35
38 21-May 15.03 15.20 14.99 15.15 15.11 0.93 2,681.71 2,353,217 1.40 1,139,725 1.88 1.72 26
39 20-May 15.23 15.35 14.88 15.01 15.08 -1.31 2,656.93 2,697,791 1.61 1,094,786 1.80 1.65 25
40 19-May 15.10 15.51 15.09 15.21 15.33 1.20 2,692.33 3,933,046 2.34 1,702,895 2.80 2.61 42
41 16-May 14.99 15.13 14.78 15.03 14.97 1.21 2,660.47 3,559,407 2.12 1,677,365 2.76 2.51 41
42 15-May 14.75 14.97 14.63 14.85 14.84 1.64 2,628.61 3,684,116 2.19 1,533,088 2.52 2.28 38
43 14-May 14.55 14.75 14.44 14.61 14.55 1.53 2,586.12 2,465,396 1.47 1,260,217 2.08 1.83 31
44 13-May 14.19 14.58 14.19 14.39 14.44 1.41 2,547.18 3,880,832 2.31 1,586,754 2.61 2.29 39
45 12-May 13.80 14.34 13.61 14.19 14.07 7.83 2,511.78 5,532,293 3.29 2,350,734 3.87 3.31 58
46 09-May 12.90 13.65 12.76 13.16 13.12 -0.53 2,329.46 12,286,765 7.31 9,573,963 15.77 12.56 234
47 08-May 13.41 13.62 13.15 13.23 13.44 -1.27 2,341.85 2,945,293 1.75 734,875 1.21 0.99 18
48 07-May 13.20 13.50 13.12 13.40 13.30 -0.30 2,371.94 2,958,994 1.76 914,740 1.51 1.22 22
49 06-May 13.74 13.89 13.35 13.44 13.58 -2.18 2,379.02 2,902,213 1.73 1,015,461 1.67 1.38 25
50 05-May 13.74 13.80 13.62 13.74 13.70 0.96 2,432.12 2,001,165 1.19 771,496 1.27 1.06 19
51 02-May 13.43 13.70 13.43 13.61 13.57 0.81 2,409.11 2,921,132 1.74 938,064 1.54 1.27 23
52 30-Apr 13.90 13.99 13.42 13.50 13.64 -2.95 2,389.64 3,655,360 2.18 1,276,440 2.10 1.74 31
53 29-Apr 14.09 14.23 13.87 13.91 14.01 -0.78 2,462.22 2,925,962 1.74 1,191,687 1.96 1.67 29
54 28-Apr 14.12 14.15 13.79 14.02 14.00 -0.07 2,481.69 2,997,391 1.78 607,187 1.00 0.00 15
55 25-Apr 14.75 14.84 13.78 14.03 14.13 -4.75 2,483.46 7,140,825 4.25 2,405,437 3.96 3.40 59
56 24-Apr 14.73 15.20 14.61 14.73 14.88 0.00 2,607.36 5,373,194 3.20 1,938,161 3.19 2.88 47
57 23-Apr 14.74 14.92 14.25 14.73 14.67 1.80 2,607.36 9,334,592 5.56 2,594,566 4.27 3.81 63
58 22-Apr 14.35 14.70 14.15 14.47 14.48 2.55 2,561.34 7,843,060 4.67 2,959,240 4.87 4.28 72
59 21-Apr 13.99 14.19 13.75 14.11 13.98 1.36 2,497.62 4,590,287 2.73 1,529,293 2.52 2.14 37
60 17-Apr 13.66 14.24 13.50 13.92 13.90 1.90 2,463.99 15,950,983 9.49 11,227,631 18.49 15.61 275
61 16-Apr 13.44 13.72 13.20 13.66 13.59 2.09 2,417.96 3,083,022 1.83 1,317,822 2.17 1.79 32
62 15-Apr 13.25 13.43 13.12 13.38 13.28 2.61 2,368.40 2,663,315 1.58 1,213,486 2.00 1.61 30
63 11-Apr 13.10 13.14 12.95 13.04 13.04 1.72 2,308.22 1,933,757 1.15 750,571 1.24 0.98 18
64 09-Apr 13.00 13.01 12.70 12.82 12.80 -1.31 2,269.27 1,680,326 1.00 741,819 1.22 0.95 18
65 08-Apr 12.70 13.07 12.64 12.99 12.84 4.25 2,299.37 2,682,312 1.60 866,345 1.43 1.11 21
66 07-Apr 12.52 12.79 11.94 12.46 12.27 -4.08 2,205.55 5,054,023 3.01 1,856,494 3.06 2.28 45
67 04-Apr 13.45 13.54 12.89 12.99 13.10 -3.99 2,299.37 4,298,108 2.56 2,456,672 4.05 3.22 60

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com