Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.98 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 16-Jul-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: 12.90 Low52 Price: 11.94 Barrier: 12.67; Drift%: -0.72
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.84 / 0.0 / 24.14
Q M W D
Trend Indicator
SiS14: 36
High/Low Price Quarter: 16.59 / 12.55 Month: 13.86 / 12.54 Week: 13.49 / 12.54 Day: 12.98 / 12.49 Sis67: 22
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 12.91 12.98 12.49 12.58 12.73 -2.78 2,226.79 1,542,973 2.97 900,193 3.14 1.15 21
2 15-Dec 12.65 13.00 12.55 12.94 12.78 2.29 2,290.52 1,820,804 3.50 863,700 3.01 1.10 20
3 12-Dec 12.60 12.73 12.55 12.65 12.65 0.08 2,239.18 1,091,497 2.10 526,941 1.84 0.67 12
4 11-Dec 12.76 12.82 12.59 12.64 12.65 -1.56 2,237.41 1,217,563 2.34 522,951 1.82 0.66 12
5 10-Dec 12.65 12.99 12.53 12.84 12.82 2.56 2,272.81 2,231,209 4.29 744,246 2.60 0.95 17
6 09-Dec 12.30 12.77 12.02 12.52 12.52 1.29 2,216.17 16,206,575 31.18 12,890,232 44.97 16.14 302
7 08-Dec 12.57 12.67 12.25 12.36 12.45 -2.68 2,187.85 2,143,301 4.12 1,165,392 4.07 1.45 27
8 05-Dec 12.81 12.85 12.62 12.70 12.75 -1.09 2,248.03 1,312,329 2.52 686,663 2.40 0.88 16
9 04-Dec 12.85 12.95 12.80 12.84 12.86 -0.85 2,272.81 715,827 1.38 401,358 1.40 0.52 9
10 03-Dec 12.95 13.03 12.83 12.95 12.92 -0.31 2,292.29 1,101,837 2.12 631,434 2.20 0.82 15
11 02-Dec 12.87 13.10 12.76 12.99 12.90 0.39 2,299.37 1,267,054 2.44 564,295 1.97 0.73 13
12 01-Dec 13.12 13.19 12.81 12.94 13.03 -0.99 2,290.52 1,370,955 2.64 550,091 1.92 0.72 13
13 28-Nov 13.11 13.24 12.95 13.07 13.03 0.08 2,313.53 999,627 1.92 437,982 1.53 0.57 10
14 27-Nov 13.20 13.26 12.98 13.06 13.12 -0.46 2,311.76 997,049 1.92 447,134 1.56 0.59 10
15 26-Nov 13.07 13.25 12.95 13.12 13.11 0.69 2,322.38 1,559,612 3.00 640,437 2.23 0.84 15
16 25-Nov 12.69 13.49 12.54 13.03 12.86 2.20 2,306.45 1,985,488 3.82 693,606 2.42 0.89 16
17 24-Nov 13.10 13.10 12.61 12.75 12.91 -2.30 2,256.88 2,039,177 3.92 1,230,647 4.29 1.59 29
18 21-Nov 13.25 13.25 13.01 13.05 13.10 -1.44 2,309.99 895,755 1.72 556,175 1.94 0.73 13
19 20-Nov 13.25 13.35 13.19 13.24 13.28 0.53 2,343.62 1,450,293 2.79 812,933 2.84 1.08 19
20 19-Nov 13.15 13.22 13.11 13.17 13.16 -0.23 2,331.23 1,009,937 1.94 566,085 1.97 0.74 13
21 18-Nov 13.29 13.37 13.16 13.20 13.24 -0.68 2,336.54 932,424 1.79 643,445 2.24 0.85 15
22 17-Nov 13.17 13.39 13.17 13.29 13.30 0.45 2,352.47 1,507,522 2.90 846,525 2.95 1.13 20
23 14-Nov 13.16 13.30 13.11 13.23 13.19 0.30 2,341.85 960,524 1.85 517,138 1.80 0.68 12
24 13-Nov 13.19 13.33 13.14 13.19 13.24 -0.15 2,334.77 786,444 1.51 477,306 1.67 0.63 11
25 12-Nov 13.20 13.32 13.18 13.21 13.25 -0.08 2,338.31 870,717 1.68 555,862 1.94 0.74 13
26 11-Nov 13.25 13.26 13.13 13.22 13.19 -0.15 2,340.08 803,929 1.55 499,648 1.74 0.66 12
27 10-Nov 13.35 13.40 13.18 13.24 13.29 -0.75 2,343.62 910,154 1.75 521,070 1.82 0.69 12
28 07-Nov 13.20 13.40 13.15 13.34 13.24 0.08 2,361.32 1,416,842 2.73 676,315 2.36 0.90 16
29 06-Nov 13.65 13.66 13.25 13.33 13.40 -2.42 2,359.55 2,231,991 4.29 1,491,958 5.20 2.00 35
30 04-Nov 13.74 13.78 13.61 13.66 13.69 -0.44 2,417.96 1,064,669 2.05 633,768 2.21 0.87 15
31 03-Nov 13.81 13.86 13.70 13.72 13.75 -0.65 2,428.58 1,265,697 2.43 758,930 2.65 1.04 18
32 31-Oct 13.82 13.90 13.75 13.81 13.81 -0.14 2,444.51 1,211,441 2.33 724,258 2.53 1.00 17
33 30-Oct 13.83 13.93 13.78 13.83 13.83 -0.07 2,448.05 985,853 1.90 511,660 1.78 0.71 12
34 29-Oct 13.80 13.87 13.71 13.84 13.80 0.73 2,449.82 1,136,307 2.19 676,445 2.36 0.93 16
35 28-Oct 13.84 13.84 13.70 13.74 13.75 -0.43 2,432.12 1,021,502 1.97 647,858 2.26 0.89 15
36 27-Oct 13.77 13.85 13.75 13.80 13.79 0.22 2,442.74 1,326,226 2.55 889,102 3.10 1.23 21
37 24-Oct 13.85 13.85 13.72 13.77 13.77 -0.07 2,437.43 1,330,241 2.56 766,944 2.68 1.06 18
38 23-Oct 13.69 13.88 13.57 13.78 13.75 1.32 2,439.20 2,196,671 4.23 1,061,428 3.70 1.46 25
39 21-Oct 13.66 13.66 13.42 13.60 13.58 1.34 2,407.34 519,830 1.00 286,658 1.00 0.39 7
40 20-Oct 13.55 13.65 13.40 13.42 13.47 -0.74 2,375.48 1,462,078 2.81 822,586 2.87 1.11 19
41 17-Oct 13.45 13.72 13.45 13.52 13.55 -1.10 2,393.18 2,152,574 4.14 1,222,018 4.26 1.66 29
42 16-Oct 13.80 13.86 13.20 13.67 13.72 -2.08 2,419.73 2,410,636 4.64 1,335,247 4.66 1.83 32
43 15-Oct 13.86 14.00 13.83 13.96 13.92 1.16 2,471.07 1,649,702 3.17 705,434 2.46 0.98 17
44 14-Oct 14.02 14.04 13.72 13.80 13.86 -1.57 2,442.74 2,006,109 3.86 1,272,074 4.44 1.76 30
45 13-Oct 14.10 14.12 13.88 14.02 13.99 -1.27 2,481.69 1,575,128 3.03 917,791 3.20 1.28 22
46 10-Oct 13.90 14.34 13.90 14.20 14.20 1.72 2,513.55 2,377,819 4.57 1,199,155 4.18 1.70 28
47 09-Oct 13.90 14.05 13.86 13.96 13.92 -0.14 2,471.07 1,020,803 1.96 627,681 2.19 0.87 15
48 08-Oct 14.05 14.05 13.92 13.98 13.98 -0.36 2,474.61 1,699,384 3.27 928,318 3.24 1.30 22
49 07-Oct 14.12 14.15 14.00 14.03 14.05 -0.64 2,483.46 1,442,542 2.78 770,768 2.69 1.08 18
50 06-Oct 14.34 14.38 14.10 14.12 14.22 -0.84 2,499.39 1,600,471 3.08 798,551 2.79 1.14 19
51 03-Oct 14.04 14.30 14.02 14.24 14.18 1.50 2,520.63 2,036,030 3.92 706,098 2.46 1.00 17
52 01-Oct 14.07 14.14 13.90 14.03 14.05 0.29 2,483.46 2,019,300 3.88 824,365 2.88 1.16 19
53 30-Sep 13.80 14.08 13.74 13.99 13.89 2.12 2,476.38 1,517,698 2.92 668,471 2.33 0.93 16
54 29-Sep 14.20 14.22 13.50 13.70 13.83 -3.45 2,425.04 4,933,512 9.49 2,247,493 7.84 3.11 53
55 26-Sep 14.29 14.36 14.06 14.19 14.17 -0.91 2,511.78 1,295,906 2.49 547,621 1.91 0.78 13
56 25-Sep 14.50 14.56 14.30 14.32 14.45 -1.04 2,534.79 1,383,026 2.66 711,952 2.48 1.03 17
57 24-Sep 14.77 14.78 14.41 14.47 14.59 -1.90 2,561.34 1,814,370 3.49 926,309 3.23 1.35 22
58 23-Sep 14.87 14.90 14.70 14.75 14.77 -0.74 2,610.90 1,649,408 3.17 639,140 2.23 0.94 15
59 22-Sep 15.08 15.12 14.80 14.86 14.94 -1.46 2,630.38 1,224,750 2.36 731,370 2.55 1.09 17
60 19-Sep 15.00 15.10 14.92 15.08 15.03 0.53 2,669.32 1,481,207 2.85 932,380 3.25 1.40 22
61 18-Sep 15.10 15.20 14.95 15.00 15.05 -0.20 2,655.00 1,188,559 2.29 685,392 2.39 1.03 16
62 17-Sep 15.07 15.25 14.95 15.03 15.10 0.60 2,660.47 2,281,722 4.39 756,510 2.64 1.14 18
63 16-Sep 14.92 15.25 14.81 14.94 15.03 0.27 2,644.54 3,211,622 6.18 1,045,669 3.65 1.57 25
64 15-Sep 14.88 14.95 14.81 14.90 14.89 0.47 2,637.46 1,230,563 2.37 624,586 2.18 0.93 15
65 12-Sep 14.85 14.95 14.75 14.83 14.85 -0.20 2,625.06 1,169,676 2.25 729,282 2.54 1.08 17
66 11-Sep 14.87 15.08 14.84 14.86 14.94 -0.07 2,630.38 1,249,155 2.40 638,268 2.23 0.95 15
67 10-Sep 14.68 14.99 14.68 14.87 14.86 1.36 2,632.15 1,175,524 2.26 597,537 2.08 0.89 14

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL    ORTEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com