Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 19.34 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: 13.64 Low52 Price: 11.94 Barrier: 13.66; Drift%: -3.41
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.84 / 0.0 / 24.14
Q M W D
Trend Indicator
SiS14: 18
High/Low Price Quarter: 16.59 / 12.55 Month: 15.25 / 13.5 Week: 13.93 / 13.7 Day: 13.32 / 13.18 Sis67: 20
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 13.20 13.32 13.18 13.21 13.25 -0.08 2,338.31 870,717 1.68 555,862 1.94 0.74 13
2 11-Nov 13.25 13.26 13.13 13.22 13.19 -0.15 2,340.08 803,929 1.55 499,648 1.74 0.66 12
3 10-Nov 13.35 13.40 13.18 13.24 13.29 -0.75 2,343.62 910,154 1.75 521,070 1.82 0.69 12
4 07-Nov 13.20 13.40 13.15 13.34 13.24 0.08 2,361.32 1,416,842 2.73 676,315 2.36 0.90 16
5 06-Nov 13.65 13.66 13.25 13.33 13.40 -2.42 2,359.55 2,231,991 4.29 1,491,958 5.20 2.00 35
6 04-Nov 13.74 13.78 13.61 13.66 13.69 -0.44 2,417.96 1,064,669 2.05 633,768 2.21 0.87 15
7 03-Nov 13.81 13.86 13.70 13.72 13.75 -0.65 2,428.58 1,265,697 2.43 758,930 2.65 1.04 18
8 31-Oct 13.82 13.90 13.75 13.81 13.81 -0.14 2,444.51 1,211,441 2.33 724,258 2.53 1.00 17
9 30-Oct 13.83 13.93 13.78 13.83 13.83 -0.07 2,448.05 985,853 1.90 511,660 1.78 0.71 12
10 29-Oct 13.80 13.87 13.71 13.84 13.80 0.73 2,449.82 1,136,307 2.19 676,445 2.36 0.93 16
11 28-Oct 13.84 13.84 13.70 13.74 13.75 -0.43 2,432.12 1,021,502 1.97 647,858 2.26 0.89 15
12 27-Oct 13.77 13.85 13.75 13.80 13.79 0.22 2,442.74 1,326,226 2.55 889,102 3.10 1.23 21
13 24-Oct 13.85 13.85 13.72 13.77 13.77 -0.07 2,437.43 1,330,241 2.56 766,944 2.68 1.06 18
14 23-Oct 13.69 13.88 13.57 13.78 13.75 1.32 2,439.20 2,196,671 4.23 1,061,428 3.70 1.46 25
15 21-Oct 13.66 13.66 13.42 13.60 13.58 1.34 2,407.34 519,830 1.00 286,658 1.00 0.39 7
16 20-Oct 13.55 13.65 13.40 13.42 13.47 -0.74 2,375.48 1,462,078 2.81 822,586 2.87 1.11 19
17 17-Oct 13.45 13.72 13.45 13.52 13.55 -1.10 2,393.18 2,152,574 4.14 1,222,018 4.26 1.66 29
18 16-Oct 13.80 13.86 13.20 13.67 13.72 -2.08 2,419.73 2,410,636 4.64 1,335,247 4.66 1.83 32
19 15-Oct 13.86 14.00 13.83 13.96 13.92 1.16 2,471.07 1,649,702 3.17 705,434 2.46 0.98 17
20 14-Oct 14.02 14.04 13.72 13.80 13.86 -1.57 2,442.74 2,006,109 3.86 1,272,074 4.44 1.76 30
21 13-Oct 14.10 14.12 13.88 14.02 13.99 -1.27 2,481.69 1,575,128 3.03 917,791 3.20 1.28 22
22 10-Oct 13.90 14.34 13.90 14.20 14.20 1.72 2,513.55 2,377,819 4.57 1,199,155 4.18 1.70 28
23 09-Oct 13.90 14.05 13.86 13.96 13.92 -0.14 2,471.07 1,020,803 1.96 627,681 2.19 0.87 15
24 08-Oct 14.05 14.05 13.92 13.98 13.98 -0.36 2,474.61 1,699,384 3.27 928,318 3.24 1.30 22
25 07-Oct 14.12 14.15 14.00 14.03 14.05 -0.64 2,483.46 1,442,542 2.78 770,768 2.69 1.08 18
26 06-Oct 14.34 14.38 14.10 14.12 14.22 -0.84 2,499.39 1,600,471 3.08 798,551 2.79 1.14 19
27 03-Oct 14.04 14.30 14.02 14.24 14.18 1.50 2,520.63 2,036,030 3.92 706,098 2.46 1.00 17
28 01-Oct 14.07 14.14 13.90 14.03 14.05 0.29 2,483.46 2,019,300 3.88 824,365 2.88 1.16 19
29 30-Sep 13.80 14.08 13.74 13.99 13.89 2.12 2,476.38 1,517,698 2.92 668,471 2.33 0.93 16
30 29-Sep 14.20 14.22 13.50 13.70 13.83 -3.45 2,425.04 4,933,512 9.49 2,247,493 7.84 3.11 53
31 26-Sep 14.29 14.36 14.06 14.19 14.17 -0.91 2,511.78 1,295,906 2.49 547,621 1.91 0.78 13
32 25-Sep 14.50 14.56 14.30 14.32 14.45 -1.04 2,534.79 1,383,026 2.66 711,952 2.48 1.03 17
33 24-Sep 14.77 14.78 14.41 14.47 14.59 -1.90 2,561.34 1,814,370 3.49 926,309 3.23 1.35 22
34 23-Sep 14.87 14.90 14.70 14.75 14.77 -0.74 2,610.90 1,649,408 3.17 639,140 2.23 0.94 15
35 22-Sep 15.08 15.12 14.80 14.86 14.94 -1.46 2,630.38 1,224,750 2.36 731,370 2.55 1.09 17
36 19-Sep 15.00 15.10 14.92 15.08 15.03 0.53 2,669.32 1,481,207 2.85 932,380 3.25 1.40 22
37 18-Sep 15.10 15.20 14.95 15.00 15.05 -0.20 2,655.00 1,188,559 2.29 685,392 2.39 1.03 16
38 17-Sep 15.07 15.25 14.95 15.03 15.10 0.60 2,660.47 2,281,722 4.39 756,510 2.64 1.14 18
39 16-Sep 14.92 15.25 14.81 14.94 15.03 0.27 2,644.54 3,211,622 6.18 1,045,669 3.65 1.57 25
40 15-Sep 14.88 14.95 14.81 14.90 14.89 0.47 2,637.46 1,230,563 2.37 624,586 2.18 0.93 15
41 12-Sep 14.85 14.95 14.75 14.83 14.85 -0.20 2,625.06 1,169,676 2.25 729,282 2.54 1.08 17
42 11-Sep 14.87 15.08 14.84 14.86 14.94 -0.07 2,630.38 1,249,155 2.40 638,268 2.23 0.95 15
43 10-Sep 14.68 14.99 14.68 14.87 14.86 1.36 2,632.15 1,175,524 2.26 597,537 2.08 0.89 14
44 09-Sep 14.80 14.85 14.62 14.67 14.75 -0.88 2,596.74 1,054,923 2.03 580,301 2.02 0.86 14
45 08-Sep 14.68 14.90 14.56 14.80 14.72 1.23 2,619.75 1,720,008 3.31 726,401 2.53 1.07 17
46 05-Sep 14.67 14.70 14.40 14.62 14.56 -0.34 2,587.89 1,640,268 3.16 562,803 1.96 0.82 13
47 04-Sep 14.84 15.05 14.61 14.67 14.84 -0.54 2,596.74 1,824,535 3.51 845,605 2.95 1.25 20
48 03-Sep 14.54 14.83 14.54 14.75 14.73 1.24 2,610.90 1,970,923 3.79 886,878 3.09 1.31 21
49 02-Sep 14.50 14.70 14.45 14.57 14.59 0.55 2,579.04 1,923,348 3.70 765,313 2.67 1.12 18
50 01-Sep 14.58 14.72 14.45 14.49 14.54 -0.82 2,564.88 1,376,617 2.65 576,405 2.01 0.84 14
51 29-Aug 14.66 14.79 14.56 14.61 14.69 -0.88 2,586.12 1,084,396 2.09 513,666 1.79 0.75 12
52 28-Aug 14.60 14.80 14.54 14.74 14.72 0.27 2,609.13 1,400,929 2.69 547,755 1.91 0.81 13
53 26-Aug 14.61 14.89 14.56 14.70 14.69 -0.20 2,602.05 1,225,250 2.36 365,440 1.27 0.54 9
54 25-Aug 14.75 14.85 14.69 14.73 14.75 -0.14 2,607.36 1,043,381 2.01 535,632 1.87 0.79 13
55 22-Aug 14.91 15.04 14.64 14.75 14.89 -1.54 2,610.90 1,216,954 2.34 542,239 1.89 0.81 13
56 21-Aug 14.90 15.12 14.90 14.98 15.01 0.13 2,651.62 8,775,848 16.88 7,406,161 25.84 11.12 175
57 20-Aug 14.80 15.03 14.70 14.96 14.87 1.29 2,648.08 1,799,605 3.46 741,992 2.59 1.10 18
58 19-Aug 14.41 14.91 14.35 14.77 14.64 2.21 2,614.44 2,551,838 4.91 941,383 3.28 1.38 22
59 18-Aug 14.37 14.54 14.36 14.45 14.43 0.77 2,557.80 1,468,909 2.83 654,713 2.28 0.94 15
60 14-Aug 14.42 14.49 14.30 14.34 14.37 -0.62 2,538.33 732,762 1.41 306,723 1.07 0.44 7
61 13-Aug 14.38 14.54 14.35 14.43 14.44 0.35 2,554.26 1,320,370 2.54 421,207 1.47 0.61 10
62 12-Aug 14.20 14.50 14.20 14.38 14.38 0.28 2,545.41 1,397,891 2.69 515,379 1.80 0.74 12
63 11-Aug 14.50 14.50 14.14 14.34 14.29 -0.62 2,538.33 1,917,230 3.69 707,186 2.47 1.01 16
64 08-Aug 14.27 14.50 14.15 14.43 14.38 0.77 2,554.26 2,034,125 3.91 658,801 2.30 0.95 15
65 07-Aug 14.40 14.45 14.02 14.32 14.25 -1.10 2,534.79 2,837,376 5.46 1,237,163 4.32 1.76 29
66 06-Aug 14.71 14.73 14.37 14.48 14.50 -1.56 2,563.11 2,096,810 4.03 870,633 3.04 1.26 20
67 05-Aug 14.85 14.90 14.69 14.71 14.75 -1.01 2,603.82 1,616,556 3.11 840,485 2.93 1.24 19

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL    ORTEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com