Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 22.17 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: 14.68 Low52 Price: 11.94 Barrier: 14.73; Drift%: 0.07
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 07-Apr-2025 SHP: 75.0 / 1.01 / 0.08 / 23.91
Q M W D
Trend Indicator
SiS14: 26
High/Low Price Quarter: 16.59 / 12.55 Month: 17.98 / 14.6 Week: 14.54 / 14.14 Day: 14.8 / 14.54 Sis67: 36
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 14.60 14.80 14.54 14.74 14.72 0.27 2,609.13 1,400,929 1.91 547,755 1.79 0.81 13
2 26-Aug 14.61 14.89 14.56 14.70 14.69 -0.20 2,602.05 1,225,250 1.67 365,440 1.19 0.54 9
3 25-Aug 14.75 14.85 14.69 14.73 14.75 -0.14 2,607.36 1,043,381 1.42 535,632 1.75 0.79 13
4 22-Aug 14.91 15.04 14.64 14.75 14.89 -1.54 2,610.90 1,216,954 1.66 542,239 1.77 0.81 13
5 21-Aug 14.90 15.12 14.90 14.98 15.01 0.13 2,651.62 8,775,848 11.98 7,406,161 24.15 11.12 175
6 20-Aug 14.80 15.03 14.70 14.96 14.87 1.29 2,648.08 1,799,605 2.46 741,992 2.42 1.10 18
7 19-Aug 14.41 14.91 14.35 14.77 14.64 2.21 2,614.44 2,551,838 3.48 941,383 3.07 1.38 22
8 18-Aug 14.37 14.54 14.36 14.45 14.43 0.77 2,557.80 1,468,909 2.00 654,713 2.13 0.94 15
9 14-Aug 14.42 14.49 14.30 14.34 14.37 -0.62 2,538.33 732,762 1.00 306,723 1.00 0.44 7
10 13-Aug 14.38 14.54 14.35 14.43 14.44 0.35 2,554.26 1,320,370 1.80 421,207 1.37 0.61 10
11 12-Aug 14.20 14.50 14.20 14.38 14.38 0.28 2,545.41 1,397,891 1.91 515,379 1.68 0.74 12
12 11-Aug 14.50 14.50 14.14 14.34 14.29 -0.62 2,538.33 1,917,230 2.62 707,186 2.31 1.01 16
13 08-Aug 14.27 14.50 14.15 14.43 14.38 0.77 2,554.26 2,034,125 2.78 658,801 2.15 0.95 15
14 07-Aug 14.40 14.45 14.02 14.32 14.25 -1.10 2,534.79 2,837,376 3.87 1,237,163 4.03 1.76 29
15 06-Aug 14.71 14.73 14.37 14.48 14.50 -1.56 2,563.11 2,096,810 2.86 870,633 2.84 1.26 20
16 05-Aug 14.85 14.90 14.69 14.71 14.75 -1.01 2,603.82 1,616,556 2.21 840,485 2.74 1.24 19
17 04-Aug 15.03 15.15 14.73 14.86 14.93 -1.59 2,630.38 2,767,978 3.78 1,308,645 4.27 1.95 30
18 01-Aug 14.90 15.44 14.85 15.10 15.13 0.80 2,672.86 4,689,861 6.40 1,182,296 3.85 1.79 27
19 31-Jul 14.88 15.11 14.60 14.98 14.88 -0.20 2,651.62 2,897,302 3.95 815,670 2.66 1.21 19
20 30-Jul 15.12 15.20 14.91 15.01 15.01 -0.73 2,656.93 2,009,412 2.74 654,707 2.13 0.98 15
21 29-Jul 14.78 15.80 14.60 15.12 14.91 1.75 2,676.40 5,050,425 6.89 1,805,935 5.89 2.69 42
22 28-Jul 15.15 15.35 14.78 14.86 15.02 -2.17 2,630.38 3,958,722 5.40 1,546,156 5.04 2.32 36
23 25-Jul 15.53 15.61 15.11 15.19 15.33 -2.50 2,688.79 3,298,280 4.50 1,567,608 5.11 2.40 36
24 24-Jul 15.76 15.79 15.49 15.58 15.58 -0.45 2,757.82 3,659,826 4.99 1,289,768 4.20 2.01 30
25 23-Jul 15.77 15.89 15.44 15.65 15.60 0.00 2,770.21 5,962,688 8.14 1,634,084 5.33 2.55 38
26 22-Jul 15.95 16.02 15.58 15.65 15.78 -1.39 2,770.21 4,511,039 6.16 1,646,605 5.37 2.60 38
27 21-Jul 16.30 16.34 15.81 15.87 15.99 -2.40 2,809.16 6,351,486 8.67 2,769,203 9.03 4.43 64
28 18-Jul 16.60 16.71 16.08 16.26 16.30 -1.57 2,878.19 7,552,047 10.31 2,345,502 7.65 3.82 54
29 17-Jul 16.91 17.21 16.42 16.52 16.83 -1.31 2,924.21 19,524,790 26.65 3,876,153 12.64 6.52 90
30 16-Jul 16.13 17.98 16.04 16.74 17.21 6.35 2,963.15 104,693,931 142.88 12,062,056 39.33 20.76 279
31 15-Jul 15.80 16.05 15.68 15.74 15.86 0.70 2,786.14 4,624,307 6.31 1,586,769 5.17 2.52 37
32 14-Jul 15.38 15.77 15.23 15.63 15.47 1.76 2,766.67 3,242,780 4.43 1,259,716 4.11 1.95 29
33 11-Jul 15.59 15.79 15.25 15.36 15.49 -1.41 2,718.88 3,068,579 4.19 1,055,134 3.44 1.63 24
34 10-Jul 15.80 15.89 15.53 15.58 15.68 -1.52 2,757.82 2,410,756 3.29 964,342 3.14 1.51 22
35 09-Jul 15.90 16.07 15.77 15.82 15.90 -0.75 2,800.31 2,591,114 3.54 1,056,027 3.44 1.68 24
36 08-Jul 15.96 16.19 15.82 15.94 15.99 -0.38 2,821.55 4,295,256 5.86 1,255,314 4.09 2.01 29
37 07-Jul 15.91 16.17 15.87 16.00 16.03 0.06 2,832.00 4,934,989 6.73 1,332,734 4.35 2.14 31
38 04-Jul 15.91 16.12 15.89 15.99 16.00 0.19 2,830.40 3,132,671 4.28 768,970 2.51 1.00 18
39 03-Jul 15.81 16.04 15.72 15.96 15.89 0.63 2,825.09 2,567,584 3.50 790,703 2.58 1.26 18
40 02-Jul 16.06 16.16 15.72 15.86 15.86 -0.94 2,807.39 3,194,753 4.36 1,072,796 3.50 1.70 25
41 01-Jul 15.99 16.25 15.92 16.01 16.04 0.13 2,833.94 2,054,155 2.80 750,328 2.45 1.20 17
42 30-Jun 16.08 16.38 15.93 15.99 16.13 -0.25 2,830.40 4,857,210 6.63 1,714,485 5.59 2.77 40
43 27-Jun 16.09 16.17 15.91 16.03 16.04 -0.25 2,837.48 3,326,500 4.54 1,232,701 4.02 1.98 28
44 26-Jun 16.14 16.27 15.81 16.07 16.05 0.12 2,844.56 6,259,045 8.54 1,996,046 6.51 3.20 46
45 25-Jun 15.23 16.57 15.21 16.05 16.12 5.87 2,841.02 23,317,350 31.82 5,235,407 17.07 8.44 121
46 24-Jun 14.96 15.39 14.96 15.16 15.19 2.16 2,683.48 3,188,459 4.35 1,023,975 3.34 1.56 24
47 23-Jun 14.82 14.95 14.67 14.84 14.81 -0.13 2,626.84 2,167,402 2.96 927,890 3.03 1.37 21
48 20-Jun 14.62 14.95 14.57 14.86 14.75 1.64 2,630.38 3,126,387 4.27 1,045,818 3.41 1.54 24
49 19-Jun 15.02 15.05 14.55 14.62 14.75 -1.81 2,587.89 3,755,557 5.13 1,334,862 4.35 1.97 31
50 18-Jun 15.05 15.14 14.75 14.89 14.92 -1.00 2,635.69 3,062,542 4.18 1,249,160 4.07 1.86 29
51 17-Jun 15.30 15.56 15.00 15.04 15.26 -1.18 2,662.24 3,096,717 4.23 1,034,548 3.37 1.58 24
52 16-Jun 15.53 15.65 15.11 15.22 15.27 -1.87 2,694.10 3,766,880 5.14 1,620,340 5.28 2.47 37
53 13-Jun 15.21 15.65 15.21 15.51 15.48 -1.40 2,745.43 2,944,002 4.02 958,420 3.12 1.48 22
54 12-Jun 16.06 16.14 15.69 15.73 15.91 -2.05 2,784.37 2,717,182 3.71 1,337,619 4.36 2.13 31
55 11-Jun 16.12 16.30 15.95 16.06 16.17 0.44 2,842.79 4,499,786 6.14 1,820,559 5.94 2.94 42
56 10-Jun 15.88 16.20 15.83 15.99 16.03 1.20 2,830.40 4,940,794 6.74 1,717,250 5.60 2.75 40
57 09-Jun 15.64 15.90 15.64 15.80 15.77 1.48 2,796.77 2,428,156 3.31 1,316,157 4.29 2.08 30
58 06-Jun 15.83 15.85 15.51 15.57 15.65 -1.14 2,756.05 2,317,790 3.16 915,948 2.99 1.43 21
59 05-Jun 15.80 16.24 15.70 15.75 15.89 0.13 2,787.91 2,866,064 3.91 1,066,604 3.48 1.69 25
60 04-Jun 15.88 15.91 15.44 15.73 15.69 0.13 2,784.37 2,573,335 3.51 909,059 2.96 1.43 21
61 03-Jun 16.01 16.15 15.63 15.71 15.87 -1.57 2,780.83 2,695,851 3.68 1,247,778 4.07 1.98 29
62 02-Jun 16.00 16.13 15.76 15.96 15.95 -0.25 2,825.09 3,529,031 4.82 1,618,717 5.28 2.58 37
63 30-May 15.57 16.18 15.45 16.00 15.89 2.76 2,832.00 7,149,677 9.76 2,742,593 8.94 4.36 63
64 29-May 15.54 15.74 15.51 15.57 15.60 0.32 2,756.05 2,717,595 3.71 1,493,390 4.87 2.33 34
65 28-May 15.34 15.70 15.28 15.52 15.52 1.11 2,747.20 3,196,038 4.36 1,371,067 4.47 2.13 32
66 27-May 15.30 15.41 15.21 15.35 15.33 0.33 2,717.11 2,125,851 2.90 1,133,081 3.69 1.74 26
67 26-May 15.30 15.49 15.20 15.30 15.32 -0.07 2,708.26 2,194,246 2.99 932,305 3.04 1.43 22

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com