Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 25.66 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2 Low52 Price: 12.55 Barrier: -; Drift%: -
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 03-Mar-2025 SHP: 75.0 / 1.84 / 0.07 / 23.09
Q M W D
Trend Indicator
Float14: 0.51
High/Low Price Quarter: 16.59 / 12.55 Month: 14.46 / 12.55 Week: 14.2 / 12.82 Day: 13.66 / 13.0 Float67: 0.43
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 13.45 13.54 12.89 12.99 13.10 -3.99 2,299.37 4,298,108 2.03 2,456,672 3.34 3.22 0.60
2 03-Apr 13.36 13.66 13.00 13.53 13.47 1.27 2,394.95 2,802,409 1.32 1,097,939 1.49 1.48 0.27
3 02-Apr 13.50 13.55 13.15 13.36 13.35 -0.67 2,364.86 2,122,237 1.00 734,524 1.00 0.98 0.18
4 01-Apr 13.00 13.57 13.00 13.45 13.32 3.46 2,380.79 4,111,556 1.94 1,767,882 2.41 2.35 0.43
5 28-Mar 13.15 13.60 12.95 13.00 13.21 -0.61 2,301.00 5,185,239 2.44 2,705,853 3.68 3.57 0.66
6 27-Mar 12.82 13.50 12.82 13.08 13.18 0.46 2,315.30 8,642,793 4.07 4,027,537 5.48 5.31 0.99
7 26-Mar 13.33 13.57 13.00 13.02 13.24 -2.33 2,304.68 5,208,221 2.45 2,534,991 3.45 3.36 0.62
8 25-Mar 14.06 14.20 13.23 13.33 13.53 -4.38 2,359.55 6,922,105 3.26 3,693,595 5.03 5.00 0.90
9 24-Mar 13.86 14.20 13.86 13.94 14.03 1.68 2,467.53 4,869,388 2.29 2,510,151 3.42 3.52 0.61
10 21-Mar 13.60 13.90 13.47 13.71 13.76 1.41 2,426.81 5,181,786 2.44 2,240,154 3.05 3.08 0.55
11 20-Mar 13.89 13.90 13.49 13.52 13.67 -0.22 2,393.18 4,347,042 2.05 1,959,159 2.67 2.68 0.48
12 19-Mar 13.30 13.68 13.27 13.55 13.56 2.96 2,398.49 4,222,817 1.99 2,165,025 2.95 2.94 0.53
13 18-Mar 13.10 13.38 13.06 13.16 13.24 1.15 2,329.46 3,577,648 1.69 1,674,529 2.28 2.22 0.41
14 17-Mar 13.32 13.40 12.96 13.01 13.17 -1.44 2,302.91 3,111,186 1.47 1,252,597 1.71 1.65 0.31
15 13-Mar 13.38 13.59 13.15 13.20 13.38 -1.35 2,336.54 2,424,409 1.14 1,099,733 1.50 1.47 0.27
16 12-Mar 13.65 13.74 13.32 13.38 13.47 -0.89 2,368.40 2,465,101 1.16 1,016,111 1.38 1.37 0.25
17 11-Mar 13.65 13.75 13.30 13.50 13.49 -1.82 2,389.64 3,327,426 1.57 1,337,361 1.82 1.80 0.33
18 10-Mar 14.34 14.46 13.70 13.75 14.02 -2.96 2,433.89 3,926,513 1.85 2,424,730 3.30 3.40 0.59
19 07-Mar 13.99 14.45 13.92 14.17 14.21 1.94 2,508.24 4,254,284 2.00 1,411,145 1.92 2.01 0.35
20 06-Mar 13.75 13.96 13.68 13.90 13.87 2.58 2,460.45 3,050,560 1.44 913,985 1.24 1.27 0.22
21 05-Mar 13.13 13.63 13.12 13.55 13.47 3.20 2,398.49 3,052,355 1.44 912,916 1.24 1.23 0.22
22 04-Mar 12.80 13.37 12.68 13.13 13.11 1.08 2,324.15 3,502,830 1.65 896,360 1.22 1.18 0.22
23 03-Mar 13.23 13.35 12.55 12.99 12.85 -1.74 2,299.37 5,097,685 2.40 1,629,713 2.22 2.09 0.40
24 28-Feb 13.52 13.62 13.14 13.22 13.31 -3.64 2,340.08 3,159,429 1.49 1,085,120 1.48 1.44 0.27
25 27-Feb 13.98 14.15 13.35 13.72 13.81 -1.29 2,428.58 2,049,918 0.97 884,960 1.20 1.22 0.22
26 25-Feb 14.14 14.17 13.70 13.90 14.01 -0.57 2,460.45 4,373,402 2.06 2,377,824 3.24 3.33 0.58
27 24-Feb 14.09 14.12 13.81 13.98 13.97 -1.34 2,474.61 1,772,074 0.84 495,710 0.67 0.69 0.12
28 21-Feb 14.23 14.50 14.10 14.17 14.28 -0.98 2,508.24 2,343,221 1.10 892,959 1.22 1.28 0.22
29 20-Feb 14.09 14.45 14.03 14.31 14.23 1.20 2,533.02 2,621,659 1.24 887,897 1.21 1.26 0.22
30 19-Feb 13.53 14.28 12.80 14.14 13.88 4.51 2,502.93 7,377,124 3.48 3,007,648 4.09 4.17 0.74
31 18-Feb 13.63 13.85 13.24 13.53 13.49 -0.73 2,394.95 3,237,218 1.53 1,513,901 2.06 2.04 0.37
32 17-Feb 13.90 13.98 13.34 13.63 13.60 -2.22 2,412.65 3,838,366 1.81 1,388,312 1.89 1.89 0.34
33 14-Feb 14.30 14.42 13.83 13.94 14.03 -2.79 2,467.53 2,838,473 1.34 1,233,057 1.68 1.73 0.30
34 13-Feb 14.25 14.55 14.24 14.34 14.40 1.13 2,538.33 3,050,586 1.44 1,214,492 1.65 1.75 0.30
35 12-Feb 14.63 14.71 13.85 14.18 14.21 -3.08 2,510.01 4,995,758 2.35 1,958,972 2.67 2.78 0.48
36 11-Feb 14.75 14.90 14.39 14.63 14.57 -1.35 2,589.66 3,632,997 1.71 1,740,074 2.37 2.54 0.43
37 10-Feb 14.60 15.15 14.60 14.83 14.84 0.88 2,625.06 8,887,565 4.19 4,570,676 6.22 6.78 1.12
38 07-Feb 14.98 15.09 12.61 14.70 14.07 -2.33 2,602.05 25,127,678 11.84 10,121,826 13.78 14.24 2.48
39 06-Feb 14.94 15.25 14.84 15.05 15.01 1.42 2,664.01 5,023,584 2.37 2,920,140 3.98 4.38 0.71
40 05-Feb 14.84 15.09 14.80 14.84 14.91 0.61 2,626.84 2,796,519 1.32 1,247,436 1.70 1.86 0.31
41 04-Feb 14.88 15.00 14.65 14.75 14.83 0.20 2,610.90 2,933,881 1.38 1,438,794 1.96 2.13 0.35
42 03-Feb 15.01 15.08 14.68 14.72 14.79 -2.58 2,605.59 2,729,556 1.29 1,191,683 1.62 1.76 0.29
43 01-Feb 15.10 15.60 14.98 15.11 15.21 0.53 2,674.63 4,723,300 2.23 1,316,557 1.79 2.00 0.32
44 31-Jan 15.00 15.06 14.84 15.03 14.98 0.74 2,660.47 3,264,583 1.54 1,294,952 1.76 1.94 0.32
45 30-Jan 15.20 15.29 14.86 14.92 15.04 -0.93 2,641.00 3,089,990 1.46 1,249,307 1.70 1.88 0.31
46 29-Jan 14.85 15.21 14.82 15.06 15.03 1.89 2,665.78 2,232,585 1.05 817,074 1.11 1.23 0.20
47 28-Jan 15.00 15.02 14.42 14.78 14.76 -0.67 2,616.21 3,662,559 1.73 1,169,390 1.59 1.73 0.29
48 27-Jan 15.06 15.09 14.85 14.88 14.95 -1.98 2,633.92 2,644,829 1.25 1,068,042 1.45 1.60 0.26
49 24-Jan 15.03 15.30 15.02 15.18 15.16 0.00 2,687.02 2,397,361 1.13 954,711 1.30 1.45 0.23
50 23-Jan 15.36 15.39 15.05 15.18 15.24 -1.25 2,687.02 2,753,678 1.30 854,277 1.16 1.30 0.21
51 22-Jan 15.78 15.90 15.14 15.37 15.34 -3.25 2,720.65 4,544,019 2.14 1,463,887 1.99 2.25 0.36
52 21-Jan 16.20 16.25 15.77 15.87 15.98 -0.06 2,809.16 4,157,229 1.96 1,289,740 1.76 2.06 0.32
53 20-Jan 15.20 15.97 15.19 15.88 15.67 4.97 2,810.93 6,099,817 2.87 2,035,334 2.77 3.19 0.50
54 17-Jan 15.10 15.30 14.95 15.09 15.06 0.07 2,671.09 3,667,433 1.73 1,528,936 2.08 2.30 0.37
55 16-Jan 15.19 15.25 14.98 15.08 15.07 0.60 2,669.32 2,533,007 1.19 1,025,477 1.40 1.55 0.25
56 15-Jan 15.04 15.70 14.76 14.99 15.14 -1.67 2,653.39 9,301,154 4.38 1,878,223 2.56 2.84 0.46
57 14-Jan 14.75 15.44 14.61 15.24 14.96 4.59 2,697.64 5,294,320 2.49 1,670,111 2.27 2.50 0.41
58 13-Jan 15.01 15.17 14.47 14.54 14.80 -4.54 2,573.73 5,233,951 2.47 2,238,835 3.05 3.31 0.55
59 10-Jan 15.85 15.86 15.15 15.20 15.39 -3.82 2,690.56 3,647,399 1.72 1,272,096 1.73 1.96 0.31
60 09-Jan 15.74 15.94 15.66 15.78 15.83 0.13 2,793.22 2,483,583 1.17 878,360 1.20 1.39 0.21
61 08-Jan 15.95 16.00 15.61 15.76 15.74 -0.38 2,789.68 2,707,714 1.28 804,600 1.10 1.27 0.20
62 07-Jan 15.80 16.00 15.57 15.82 15.81 0.51 2,800.31 3,966,895 1.87 1,230,055 1.67 1.94 0.30
63 06-Jan 16.50 16.53 15.59 15.74 15.97 -3.75 2,786.14 4,766,317 2.25 2,020,787 2.75 3.23 0.49
64 03-Jan 16.20 16.47 16.18 16.33 16.36 0.98 2,890.58 3,703,819 1.75 1,347,730 1.83 2.20 0.33
65 02-Jan 16.22 16.59 16.11 16.17 16.26 -0.87 2,862.26 5,022,124 2.37 2,470,958 3.36 4.02 0.60
66 01-Jan 15.73 16.50 15.73 16.31 16.25 3.56 2,887.04 8,770,372 4.13 3,298,389 4.49 5.36 0.81
67 31-Dec 15.19 15.88 15.13 15.73 15.44 3.37 2,784.37 3,641,338 1.72 1,288,955 1.75 1.99 0.32

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com