Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HATHWAY, Hathway Cable & Datacom Limited, INE982F01036, Listing: 25-Feb-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 17.98 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 16-Jul-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 2; VWAP21: 9.81 Low52 Price: 8.76 Barrier: 9.75; Drift%: 3.66
Basic Industry: TV Broadcasting & Software Production Total Equity: 1,770,104,500 Low52 Date: 30-Mar-2026 SHP: 75.0 / 0.72 / 0.0 / 24.27
Q M W D
Trend Indicator
SiS14: 47
High/Low Price Quarter: 16.59 / 12.55 Month: 13.19 / 12.02 Week: 11.24 / 10.51 Day: 10.29 / 9.9 Sis67: 34
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.00 10.29 9.90 10.12 10.14 0.50 1,791.35 2,507,222 2.79 1,140,829 2.82 1.16 27
2 06-Apr 9.95 10.15 9.69 10.07 9.93 2.97 1,782.50 2,984,891 3.32 993,365 2.46 0.99 23
3 02-Apr 9.52 9.86 9.30 9.78 9.56 1.03 1,731.16 2,611,265 2.90 739,482 1.83 0.71 17
4 01-Apr 9.05 9.75 8.91 9.68 9.43 9.13 1,713.46 4,427,734 4.92 1,633,097 4.04 1.54 38
5 30-Mar 9.26 9.26 8.76 8.87 9.03 -4.62 1,570.08 4,373,619 4.86 2,470,375 6.11 2.23 58
6 27-Mar 9.76 9.77 9.26 9.30 9.38 -4.71 1,646.20 8,090,317 9.00 6,814,615 16.85 6.39 159
7 25-Mar 9.50 9.85 9.50 9.76 9.76 3.28 1,727.62 3,760,507 4.18 1,892,406 4.68 1.85 44
8 24-Mar 9.37 9.60 9.26 9.45 9.41 1.50 1,672.75 2,666,119 2.96 1,471,194 3.64 1.38 34
9 23-Mar 9.75 9.75 9.27 9.31 9.42 -5.39 1,647.97 3,076,311 3.42 1,966,263 4.86 1.85 46
10 20-Mar 9.81 10.02 9.78 9.84 9.91 0.41 1,741.78 2,163,457 2.41 991,924 2.45 0.98 23
11 19-Mar 9.91 10.06 9.77 9.80 9.92 -2.97 1,734.70 1,829,049 2.03 999,543 2.47 0.99 23
12 18-Mar 9.85 10.15 9.85 10.10 10.05 2.85 1,787.81 2,899,834 3.22 1,586,318 3.92 1.59 37
13 17-Mar 9.80 9.85 9.71 9.82 9.77 0.61 1,738.24 5,452,864 6.06 4,631,032 11.45 4.52 108
14 16-Mar 9.84 9.87 9.58 9.76 9.72 -0.91 1,727.62 2,292,521 2.55 1,013,950 2.51 0.99 24
15 13-Mar 10.03 10.06 9.82 9.85 9.94 -1.89 1,743.55 2,245,131 2.50 1,624,760 4.02 1.62 38
16 12-Mar 10.10 10.17 9.92 10.04 10.05 -0.20 1,777.18 2,811,607 3.13 1,326,291 3.28 1.33 31
17 11-Mar 10.15 10.30 10.03 10.06 10.17 -0.59 1,780.73 1,696,161 1.89 790,678 1.96 0.80 18
18 10-Mar 10.20 10.22 10.02 10.12 10.10 0.90 1,791.35 1,999,258 2.22 706,230 1.75 0.71 16
19 09-Mar 10.00 10.10 9.88 10.03 9.99 -1.57 1,775.41 1,719,467 1.91 854,923 2.11 0.85 20
20 06-Mar 10.15 10.41 10.11 10.19 10.26 0.10 1,803.74 9,564,487 10.63 7,804,481 19.30 8.01 182
21 05-Mar 10.08 10.36 10.08 10.18 10.13 0.59 1,801.97 5,168,967 5.75 4,078,878 10.09 4.13 95
22 04-Mar 10.10 10.21 9.99 10.12 10.11 -1.84 1,791.35 1,909,498 2.12 950,638 2.35 0.96 22
23 02-Mar 10.10 10.49 10.10 10.31 10.30 -3.82 1,824.98 2,274,062 2.53 1,150,288 2.84 1.18 27
24 27-Feb 10.70 10.80 10.56 10.72 10.67 0.19 1,897.55 1,472,113 1.64 490,336 1.21 0.52 11
25 26-Feb 10.69 10.90 10.60 10.70 10.69 0.85 1,894.01 1,577,529 1.75 629,360 1.56 0.67 15
26 25-Feb 10.71 10.80 10.51 10.61 10.66 -0.84 1,878.08 1,875,036 2.08 664,519 1.64 0.71 15
27 24-Feb 10.85 10.93 10.60 10.70 10.78 -2.46 1,894.01 2,024,611 2.25 911,686 2.25 0.98 21
28 23-Feb 11.08 11.24 10.86 10.97 11.03 -0.99 1,941.80 2,042,993 2.27 609,977 1.51 0.67 14
29 20-Feb 11.01 11.30 10.60 11.08 11.10 -0.72 1,961.28 2,440,458 2.71 704,301 1.74 0.78 16
30 19-Feb 11.35 11.42 11.10 11.16 11.25 -1.59 1,975.44 8,998,479 10.01 7,519,856 18.60 8.46 175
31 18-Feb 11.29 11.48 11.26 11.34 11.36 -0.44 2,007.30 1,686,647 1.88 474,100 1.17 0.54 11
32 17-Feb 11.13 11.80 11.00 11.39 11.30 2.34 2,016.15 2,522,032 2.80 871,133 2.15 0.98 20
33 16-Feb 11.10 11.20 10.96 11.13 11.09 -0.98 1,970.13 1,922,853 2.14 633,506 1.57 0.70 15
34 13-Feb 11.40 11.50 11.04 11.24 11.26 -1.83 1,989.60 1,571,440 1.75 610,358 1.51 0.69 14
35 12-Feb 11.70 11.72 11.37 11.45 11.48 -1.80 2,026.77 2,402,624 2.67 1,018,404 2.52 1.17 24
36 11-Feb 11.69 11.70 11.53 11.66 11.62 -0.77 2,063.94 1,729,223 1.92 805,205 1.99 0.94 19
37 10-Feb 11.82 12.05 11.40 11.75 11.87 -0.42 2,079.87 2,692,577 2.99 1,580,866 3.91 1.88 37
38 09-Feb 11.22 11.89 11.19 11.80 11.63 5.17 2,088.72 3,194,582 3.55 1,556,325 3.85 1.81 36
39 06-Feb 11.03 11.30 10.99 11.22 11.17 0.72 1,986.06 1,980,081 2.20 698,185 1.73 0.78 16
40 05-Feb 11.24 11.35 11.02 11.14 11.15 -1.15 1,971.90 1,533,167 1.70 573,170 1.42 0.64 13
41 04-Feb 11.07 11.34 10.90 11.27 11.20 2.18 1,994.91 2,254,211 2.51 1,112,080 2.75 1.25 26
42 03-Feb 11.20 11.27 10.85 11.03 10.99 1.94 1,952.43 2,356,699 2.62 853,325 2.11 0.94 20
43 02-Feb 10.84 10.96 10.40 10.82 10.64 -0.18 1,915.25 2,510,465 2.79 840,483 2.08 0.89 20
44 01-Feb 10.70 11.04 10.40 10.84 10.72 2.26 1,918.79 2,823,883 3.14 897,614 2.22 0.96 21
45 30-Jan 10.37 10.76 10.01 10.60 10.54 1.73 1,876.31 2,704,951 3.01 1,015,527 2.51 1.07 24
46 29-Jan 10.66 10.72 10.34 10.42 10.48 -2.25 1,844.45 2,578,597 2.87 983,730 2.43 1.03 23
47 28-Jan 10.25 10.73 10.24 10.66 10.47 4.20 1,886.93 2,506,641 2.79 1,068,683 2.64 1.12 25
48 27-Jan 10.40 10.51 10.04 10.23 10.24 0.10 1,810.82 4,781,955 5.32 2,135,696 5.28 2.19 50
49 23-Jan 11.30 11.30 9.91 10.22 10.58 -9.56 1,809.05 7,729,835 8.59 4,797,049 11.86 5.08 112
50 22-Jan 11.01 11.54 11.01 11.30 11.18 2.73 2,000.22 2,265,110 2.52 932,046 2.30 1.04 22
51 21-Jan 11.35 11.35 10.93 11.00 11.12 -3.25 1,947.00 3,438,457 3.82 1,561,907 3.86 1.74 37
52 20-Jan 11.91 11.92 11.30 11.37 11.56 -4.61 2,012.61 2,863,938 3.18 1,596,436 3.95 1.85 37
53 19-Jan 12.00 12.00 11.74 11.92 11.85 -0.91 2,109.96 2,042,053 2.27 882,155 2.18 1.05 21
54 16-Jan 12.04 12.19 11.96 12.03 12.07 0.17 2,129.44 2,267,255 2.52 1,047,863 2.59 1.26 25
55 14-Jan 11.91 12.05 11.91 12.01 11.98 0.33 2,125.90 1,406,348 1.56 623,464 1.54 0.75 15
56 13-Jan 11.98 12.16 11.90 11.97 12.01 0.00 2,118.82 1,861,534 2.07 721,800 1.79 0.87 17
57 12-Jan 11.98 12.04 11.80 11.97 11.93 -1.16 2,118.82 2,104,961 2.34 935,014 2.31 1.12 22
58 09-Jan 12.17 12.20 11.97 12.11 12.09 -0.41 2,143.60 2,019,595 2.25 797,349 1.97 0.96 19
59 08-Jan 12.48 12.48 12.11 12.16 12.27 -2.09 2,152.45 1,833,920 2.04 1,090,288 2.70 1.34 26
60 07-Jan 12.31 12.50 12.31 12.42 12.42 -0.64 2,198.47 1,294,153 1.44 644,810 1.59 0.80 15
61 06-Jan 12.43 12.56 12.34 12.50 12.45 0.24 2,212.63 1,247,901 1.39 609,220 1.51 0.76 14
62 05-Jan 12.70 12.72 12.42 12.47 12.50 -1.66 2,207.32 2,210,740 2.46 1,310,339 3.24 1.64 31
63 02-Jan 12.45 12.70 12.40 12.68 12.59 1.85 2,244.49 1,460,269 1.62 871,803 2.16 1.10 20
64 01-Jan 12.46 12.58 12.41 12.45 12.48 0.16 2,203.78 899,375 1.00 404,367 1.00 0.50 9
65 31-Dec 12.35 12.55 12.35 12.43 12.47 0.32 2,200.24 1,917,262 2.13 600,447 1.48 0.75 14
66 30-Dec 12.25 12.45 12.25 12.39 12.37 0.24 2,193.16 1,140,031 1.27 449,894 1.11 0.56 11
67 29-Dec 12.54 12.65 12.32 12.36 12.44 -1.83 2,187.85 1,245,670 1.39 642,092 1.59 0.80 15

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL    ORTEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com