| Macro-sector: Industrials | Band: 20 | High52 Price: 613.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 360.45 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 91,044,105 | Low52 Date: 28-Jan-2025 | SHP: 74.61 / 0.58 / 8.72 / 16.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 523.8 / 360.45 | Month: 422.55 / 367.45 | Week: 409.0 / 367.45 | Day: 383.15 / 372.0 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 375.00 | 383.15 | 372.00 | 380.85 | 380.05 | 1.24 | 3,467.41 | 34,253 | 1.68 | 13,191 | 1.29 | 0.50 | 0.09 |
| 2 | 02-Apr | 376.30 | 379.95 | 369.70 | 376.20 | 376.26 | -0.03 | 3,425.08 | 33,054 | 1.62 | 13,969 | 1.36 | 0.53 | 0.10 |
| 3 | 01-Apr | 368.10 | 379.95 | 368.10 | 376.30 | 375.17 | 1.24 | 3,425.99 | 51,192 | 2.51 | 16,686 | 1.63 | 0.63 | 0.11 |
| 4 | 28-Mar | 376.50 | 386.25 | 370.15 | 371.70 | 377.42 | -0.63 | 3,384.11 | 75,140 | 3.68 | 42,114 | 4.11 | 1.59 | 0.29 |
| 5 | 27-Mar | 390.75 | 394.05 | 367.45 | 374.05 | 378.09 | -4.02 | 3,405.50 | 283,366 | 13.89 | 127,734 | 12.47 | 4.83 | 0.87 |
| 6 | 26-Mar | 399.00 | 407.45 | 386.50 | 389.70 | 398.87 | -0.61 | 3,547.99 | 139,953 | 6.86 | 52,572 | 5.13 | 2.10 | 0.36 |
| 7 | 25-Mar | 405.40 | 408.45 | 391.05 | 392.10 | 397.33 | -3.27 | 3,569.84 | 522,785 | 25.63 | 488,650 | 47.71 | 19.42 | 3.34 |
| 8 | 24-Mar | 395.00 | 409.00 | 389.00 | 405.35 | 400.58 | 4.04 | 3,690.47 | 96,077 | 4.71 | 47,574 | 4.64 | 1.91 | 0.32 |
| 9 | 21-Mar | 392.00 | 398.45 | 385.00 | 389.60 | 392.18 | 0.19 | 3,547.08 | 60,874 | 2.98 | 28,560 | 2.79 | 1.12 | 0.20 |
| 10 | 20-Mar | 394.85 | 398.05 | 385.60 | 388.85 | 392.10 | -0.33 | 3,540.25 | 40,380 | 1.98 | 16,338 | 1.60 | 0.64 | 0.11 |
| 11 | 19-Mar | 385.90 | 393.00 | 382.05 | 390.15 | 388.11 | 2.09 | 3,552.09 | 61,252 | 3.00 | 31,976 | 3.12 | 1.24 | 0.22 |
| 12 | 18-Mar | 374.50 | 385.35 | 371.95 | 382.15 | 377.18 | 2.66 | 3,479.25 | 64,539 | 3.16 | 39,796 | 3.89 | 1.50 | 0.27 |
| 13 | 17-Mar | 381.95 | 385.70 | 370.15 | 372.25 | 375.25 | -2.18 | 3,389.12 | 51,836 | 2.54 | 30,397 | 2.97 | 1.14 | 0.21 |
| 14 | 13-Mar | 388.30 | 395.35 | 378.00 | 380.55 | 386.58 | -2.93 | 3,464.68 | 37,188 | 1.82 | 23,584 | 2.30 | 0.91 | 0.16 |
| 15 | 12-Mar | 400.00 | 403.80 | 387.10 | 392.05 | 391.64 | -1.32 | 3,569.38 | 40,922 | 2.01 | 24,191 | 2.36 | 0.95 | 0.17 |
| 16 | 11-Mar | 394.00 | 405.45 | 387.30 | 397.30 | 397.80 | -0.95 | 3,617.18 | 74,102 | 3.63 | 51,472 | 5.03 | 2.05 | 0.35 |
| 17 | 10-Mar | 410.00 | 410.00 | 398.00 | 401.10 | 403.81 | -2.05 | 3,651.78 | 20,394 | 1.00 | 10,241 | 1.00 | 0.41 | 0.07 |
| 18 | 07-Mar | 411.95 | 414.40 | 406.55 | 409.50 | 410.78 | 0.16 | 3,728.26 | 47,262 | 2.32 | 23,401 | 2.28 | 0.96 | 0.16 |
| 19 | 06-Mar | 418.65 | 422.55 | 407.00 | 408.85 | 413.16 | -1.64 | 3,722.34 | 61,098 | 3.00 | 25,688 | 2.51 | 1.06 | 0.18 |
| 20 | 05-Mar | 392.25 | 419.95 | 392.25 | 415.65 | 410.07 | 5.97 | 3,784.25 | 166,187 | 8.15 | 46,248 | 4.52 | 1.90 | 0.32 |
| 21 | 04-Mar | 376.00 | 407.35 | 371.00 | 392.25 | 392.54 | 3.73 | 3,571.21 | 75,503 | 3.70 | 29,433 | 2.87 | 1.16 | 0.20 |
| 22 | 03-Mar | 389.30 | 395.25 | 372.45 | 378.15 | 379.27 | -4.33 | 3,442.83 | 99,776 | 4.89 | 69,286 | 6.76 | 2.63 | 0.47 |
| 23 | 28-Feb | 390.25 | 398.10 | 376.10 | 395.25 | 386.03 | -0.24 | 3,598.52 | 56,983 | 2.79 | 29,495 | 2.88 | 1.14 | 0.20 |
| 24 | 27-Feb | 383.15 | 400.00 | 376.00 | 396.20 | 390.65 | 3.92 | 3,607.17 | 89,341 | 4.38 | 57,831 | 5.65 | 2.26 | 0.40 |
| 25 | 25-Feb | 392.50 | 393.95 | 379.95 | 381.25 | 385.90 | -2.26 | 3,471.06 | 17,557 | 0.86 | 11,101 | 1.08 | 0.43 | 0.08 |
| 26 | 24-Feb | 395.00 | 395.00 | 385.50 | 390.05 | 390.65 | -2.00 | 3,551.18 | 28,847 | 1.41 | 16,323 | 1.59 | 0.64 | 0.11 |
| 27 | 21-Feb | 400.00 | 408.95 | 395.00 | 398.00 | 401.57 | -0.64 | 3,623.00 | 33,643 | 1.65 | 14,805 | 1.45 | 0.59 | 0.10 |
| 28 | 20-Feb | 381.00 | 405.00 | 380.45 | 400.55 | 396.68 | 5.51 | 3,646.77 | 83,947 | 4.12 | 30,021 | 2.93 | 1.19 | 0.21 |
| 29 | 19-Feb | 366.00 | 384.75 | 366.00 | 379.65 | 374.65 | 3.99 | 3,456.49 | 50,838 | 2.49 | 18,969 | 1.85 | 0.71 | 0.13 |
| 30 | 18-Feb | 379.20 | 383.00 | 363.70 | 365.10 | 370.61 | -3.72 | 3,324.02 | 37,555 | 1.84 | 23,185 | 2.26 | 0.86 | 0.16 |
| 31 | 17-Feb | 382.00 | 388.70 | 378.00 | 379.20 | 382.13 | -2.97 | 3,452.39 | 32,381 | 1.59 | 16,298 | 1.59 | 0.62 | 0.11 |
| 32 | 14-Feb | 391.30 | 394.95 | 377.25 | 390.80 | 388.44 | -0.46 | 3,558.00 | 58,625 | 2.87 | 34,829 | 3.40 | 1.35 | 0.24 |
| 33 | 13-Feb | 393.00 | 398.40 | 390.95 | 392.60 | 394.24 | 0.15 | 3,574.39 | 32,886 | 1.61 | 14,467 | 1.41 | 0.57 | 0.10 |
| 34 | 12-Feb | 391.75 | 403.35 | 385.65 | 392.00 | 394.90 | 0.06 | 3,568.00 | 44,979 | 2.21 | 16,675 | 1.63 | 0.66 | 0.11 |
| 35 | 11-Feb | 403.10 | 403.15 | 390.00 | 391.75 | 393.38 | -3.51 | 3,566.65 | 31,242 | 1.53 | 19,419 | 1.90 | 0.76 | 0.13 |
| 36 | 10-Feb | 411.05 | 414.00 | 402.15 | 406.00 | 406.91 | -1.24 | 3,696.00 | 14,828 | 0.73 | 7,379 | 0.72 | 0.30 | 0.05 |
| 37 | 07-Feb | 419.70 | 420.00 | 406.60 | 411.10 | 412.34 | -1.99 | 3,742.82 | 21,227 | 1.04 | 10,986 | 1.07 | 0.45 | 0.08 |
| 38 | 06-Feb | 427.45 | 429.90 | 416.05 | 419.45 | 421.89 | -1.47 | 3,818.84 | 24,051 | 1.18 | 14,234 | 1.39 | 0.60 | 0.10 |
| 39 | 05-Feb | 413.50 | 432.00 | 411.50 | 425.70 | 423.62 | 2.95 | 3,875.75 | 101,172 | 4.96 | 22,330 | 2.18 | 0.95 | 0.15 |
| 40 | 04-Feb | 414.95 | 416.70 | 405.10 | 413.50 | 411.04 | 0.89 | 3,764.67 | 30,287 | 1.49 | 12,139 | 1.19 | 0.50 | 0.08 |
| 41 | 03-Feb | 417.00 | 417.00 | 406.00 | 409.85 | 409.85 | -2.49 | 3,731.44 | 16,162 | 0.79 | 8,735 | 0.85 | 0.36 | 0.06 |
| 42 | 01-Feb | 416.20 | 423.95 | 407.05 | 420.30 | 416.75 | 0.99 | 3,826.58 | 33,555 | 1.65 | 17,795 | 1.74 | 0.74 | 0.12 |
| 43 | 31-Jan | 401.00 | 418.40 | 394.95 | 416.20 | 409.21 | 3.95 | 3,789.26 | 42,808 | 2.10 | 19,706 | 1.92 | 0.81 | 0.13 |
| 44 | 30-Jan | 395.45 | 413.45 | 394.50 | 400.40 | 403.17 | 1.56 | 3,645.41 | 42,837 | 2.10 | 19,536 | 1.91 | 0.79 | 0.13 |
| 45 | 29-Jan | 381.90 | 398.45 | 381.00 | 394.25 | 393.82 | 3.23 | 3,589.41 | 46,343 | 2.27 | 24,567 | 2.40 | 0.97 | 0.17 |
| 46 | 28-Jan | 370.05 | 390.00 | 360.45 | 381.90 | 377.45 | 3.20 | 3,476.97 | 91,594 | 4.49 | 45,731 | 4.47 | 1.73 | 0.31 |
| 47 | 27-Jan | 388.00 | 388.95 | 368.00 | 370.05 | 371.40 | -4.90 | 3,369.09 | 182,595 | 8.95 | 145,913 | 14.25 | 5.42 | 1.00 |
| 48 | 24-Jan | 398.60 | 402.25 | 387.50 | 389.10 | 392.73 | -2.36 | 3,542.53 | 45,128 | 2.21 | 27,811 | 2.72 | 1.09 | 0.19 |
| 49 | 23-Jan | 399.45 | 408.65 | 395.00 | 398.50 | 400.85 | -0.24 | 3,628.11 | 49,052 | 2.41 | 20,118 | 1.96 | 0.81 | 0.14 |
| 50 | 22-Jan | 410.50 | 412.00 | 392.75 | 399.45 | 399.06 | -3.37 | 3,636.76 | 76,637 | 3.76 | 45,418 | 4.43 | 1.81 | 0.31 |
| 51 | 21-Jan | 427.90 | 435.00 | 412.00 | 412.90 | 419.52 | -3.22 | 3,759.21 | 69,398 | 3.40 | 39,748 | 3.88 | 1.67 | 0.27 |
| 52 | 20-Jan | 425.25 | 429.00 | 421.00 | 426.20 | 424.84 | 0.23 | 3,880.30 | 49,096 | 2.41 | 23,238 | 2.27 | 0.99 | 0.16 |
| 53 | 17-Jan | 430.20 | 430.20 | 421.25 | 425.20 | 423.82 | -1.19 | 3,871.20 | 46,229 | 2.27 | 22,434 | 2.19 | 0.95 | 0.15 |
| 54 | 16-Jan | 430.15 | 434.90 | 425.00 | 430.25 | 429.01 | 0.99 | 3,917.17 | 57,134 | 2.80 | 35,090 | 3.43 | 1.51 | 0.24 |
| 55 | 15-Jan | 437.45 | 443.00 | 421.00 | 426.00 | 429.34 | -1.65 | 3,878.00 | 52,802 | 2.59 | 26,569 | 2.59 | 1.14 | 0.18 |
| 56 | 14-Jan | 438.00 | 455.00 | 426.00 | 433.05 | 438.31 | -1.80 | 3,942.66 | 80,562 | 3.95 | 47,304 | 4.62 | 2.07 | 0.32 |
| 57 | 13-Jan | 466.05 | 470.00 | 431.00 | 440.85 | 449.06 | -7.02 | 4,013.68 | 71,645 | 3.51 | 39,152 | 3.82 | 1.76 | 0.27 |
| 58 | 10-Jan | 483.00 | 483.00 | 469.05 | 471.80 | 474.43 | -2.58 | 4,295.46 | 50,060 | 2.45 | 15,368 | 1.50 | 0.73 | 0.10 |
| 59 | 09-Jan | 493.10 | 494.85 | 480.10 | 483.95 | 487.17 | -1.88 | 4,406.08 | 20,928 | 1.03 | 11,729 | 1.15 | 0.57 | 0.08 |
| 60 | 08-Jan | 499.85 | 501.80 | 491.10 | 493.05 | 494.11 | -1.23 | 4,488.93 | 24,953 | 1.22 | 11,585 | 1.13 | 0.57 | 0.08 |
| 61 | 07-Jan | 498.00 | 503.85 | 495.05 | 499.10 | 499.36 | 0.29 | 4,544.01 | 42,971 | 2.11 | 22,200 | 2.17 | 1.11 | 0.15 |
| 62 | 06-Jan | 516.15 | 520.00 | 495.00 | 497.65 | 504.57 | -4.52 | 4,530.81 | 96,973 | 4.75 | 54,937 | 5.36 | 2.77 | 0.38 |
| 63 | 03-Jan | 502.40 | 523.80 | 501.05 | 520.15 | 518.69 | 3.41 | 4,735.66 | 227,253 | 11.14 | 67,359 | 6.58 | 3.49 | 0.46 |
| 64 | 02-Jan | 501.00 | 507.00 | 499.85 | 502.40 | 502.97 | 0.35 | 4,574.06 | 33,264 | 1.63 | 13,994 | 1.37 | 0.70 | 0.10 |
| 65 | 01-Jan | 497.45 | 507.95 | 495.85 | 500.65 | 500.37 | 0.63 | 4,558.12 | 48,211 | 2.36 | 19,524 | 1.91 | 0.98 | 0.13 |
| 66 | 31-Dec | 493.85 | 503.00 | 490.50 | 497.50 | 497.47 | 0.43 | 4,529.44 | 31,495 | 1.54 | 15,792 | 1.54 | 0.79 | 0.11 |
| 67 | 30-Dec | 503.30 | 519.15 | 493.05 | 495.35 | 509.81 | -1.56 | 4,509.87 | 1,008,821 | 49.46 | 954,436 | 93.19 | 48.66 | 6.52 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D