| Macro-sector: Industrials | Band: 20 | High52 Price: 613.85 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 329.95 | Barrier: 366.2; Drift%: 3.44 |
| Basic Industry: Other Industrial Products | Total Equity: 91,044,105 | Low52 Date: 07-Apr-2025 | SHP: 74.61 / 0.54 / 8.64 / 16.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 523.8 / 360.45 | Month: 422.55 / 367.45 | Week: 387.95 / 364.05 | Day: 383.95 / 377.45 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 383.10 | 383.95 | 377.45 | 379.25 | 379.99 | -0.62 | 3,452.85 | 127,908 | 11.92 | 111,424 | 28.64 | 4.23 | 0.75 |
| 2 | 21-May | 383.95 | 385.25 | 380.05 | 381.60 | 382.33 | 0.42 | 3,474.24 | 23,426 | 2.18 | 9,615 | 2.47 | 0.37 | 0.07 |
| 3 | 20-May | 388.95 | 389.80 | 378.00 | 380.00 | 382.14 | -1.62 | 3,459.00 | 53,793 | 5.01 | 19,496 | 5.01 | 0.75 | 0.13 |
| 4 | 19-May | 387.90 | 390.95 | 383.10 | 386.25 | 387.49 | 0.57 | 3,516.58 | 84,900 | 7.91 | 41,094 | 10.56 | 1.59 | 0.28 |
| 5 | 16-May | 381.00 | 387.95 | 380.00 | 384.05 | 384.63 | 1.37 | 3,496.55 | 91,406 | 8.52 | 42,855 | 11.01 | 1.65 | 0.29 |
| 6 | 15-May | 379.00 | 382.00 | 374.00 | 378.85 | 378.35 | 1.07 | 3,449.21 | 83,172 | 7.75 | 40,127 | 10.31 | 1.52 | 0.27 |
| 7 | 14-May | 375.80 | 376.50 | 371.60 | 374.85 | 374.16 | 0.83 | 3,412.79 | 43,813 | 4.08 | 23,260 | 5.98 | 0.87 | 0.16 |
| 8 | 13-May | 374.80 | 375.00 | 366.05 | 371.75 | 371.65 | 0.35 | 3,384.56 | 53,966 | 5.03 | 24,166 | 6.21 | 0.90 | 0.17 |
| 9 | 12-May | 365.60 | 374.80 | 364.05 | 370.45 | 370.13 | 3.85 | 3,372.73 | 76,794 | 7.16 | 27,355 | 7.03 | 1.01 | 0.19 |
| 10 | 09-May | 354.00 | 366.20 | 354.00 | 356.70 | 357.29 | -4.56 | 3,247.54 | 110,082 | 10.26 | 46,579 | 11.97 | 1.66 | 0.32 |
| 11 | 08-May | 373.00 | 385.95 | 355.00 | 373.75 | 367.44 | 0.74 | 3,402.77 | 480,140 | 44.76 | 87,897 | 22.59 | 3.23 | 0.60 |
| 12 | 07-May | 374.50 | 378.75 | 368.35 | 371.00 | 372.21 | -1.42 | 3,377.00 | 93,565 | 8.72 | 46,873 | 12.05 | 1.74 | 0.32 |
| 13 | 06-May | 396.00 | 396.65 | 373.70 | 376.35 | 384.24 | -5.11 | 3,426.44 | 67,954 | 6.33 | 33,246 | 8.54 | 1.28 | 0.23 |
| 14 | 05-May | 376.40 | 417.00 | 371.10 | 396.60 | 394.57 | 5.89 | 3,610.81 | 191,970 | 17.90 | 37,391 | 9.61 | 1.48 | 0.26 |
| 15 | 02-May | 380.00 | 382.30 | 370.25 | 374.55 | 375.90 | -0.31 | 3,410.06 | 33,447 | 3.12 | 12,094 | 3.11 | 0.45 | 0.08 |
| 16 | 30-Apr | 381.30 | 384.20 | 374.65 | 375.70 | 379.63 | -1.47 | 3,420.53 | 44,498 | 4.15 | 19,400 | 4.99 | 0.74 | 0.13 |
| 17 | 29-Apr | 388.60 | 391.10 | 380.60 | 381.30 | 385.38 | -1.14 | 3,471.51 | 44,463 | 4.14 | 24,775 | 6.37 | 0.95 | 0.17 |
| 18 | 28-Apr | 389.45 | 393.20 | 384.05 | 385.70 | 389.31 | -0.14 | 3,511.57 | 43,692 | 4.07 | 19,456 | 5.00 | 0.76 | 0.13 |
| 19 | 25-Apr | 392.65 | 395.85 | 383.20 | 386.25 | 387.11 | -2.15 | 3,516.58 | 28,202 | 2.63 | 13,716 | 3.53 | 0.53 | 0.09 |
| 20 | 24-Apr | 393.70 | 398.95 | 390.95 | 394.75 | 394.30 | 0.27 | 3,593.97 | 36,530 | 3.41 | 20,875 | 5.36 | 0.82 | 0.14 |
| 21 | 23-Apr | 398.05 | 402.70 | 391.60 | 393.70 | 395.25 | -1.03 | 3,584.41 | 24,796 | 2.31 | 9,872 | 2.54 | 0.39 | 0.07 |
| 22 | 22-Apr | 406.00 | 406.95 | 395.20 | 397.80 | 401.67 | -0.90 | 3,621.73 | 48,044 | 4.48 | 23,598 | 6.06 | 0.95 | 0.16 |
| 23 | 21-Apr | 396.00 | 405.00 | 388.05 | 401.40 | 396.89 | 1.54 | 3,654.51 | 150,699 | 14.05 | 95,944 | 24.66 | 3.81 | 0.66 |
| 24 | 17-Apr | 395.00 | 399.90 | 388.30 | 395.30 | 393.58 | 0.05 | 3,598.97 | 40,885 | 3.81 | 17,959 | 4.62 | 0.71 | 0.12 |
| 25 | 16-Apr | 386.00 | 398.70 | 382.90 | 395.10 | 393.87 | 2.37 | 3,597.15 | 67,936 | 6.33 | 34,074 | 8.76 | 1.34 | 0.23 |
| 26 | 15-Apr | 377.45 | 390.00 | 375.40 | 385.95 | 382.47 | 3.29 | 3,513.85 | 79,180 | 7.38 | 42,783 | 11.00 | 1.64 | 0.29 |
| 27 | 11-Apr | 378.55 | 379.00 | 372.00 | 373.65 | 375.03 | 0.70 | 3,401.86 | 32,115 | 2.99 | 14,156 | 3.64 | 0.53 | 0.10 |
| 28 | 09-Apr | 372.50 | 375.00 | 367.75 | 371.05 | 370.61 | -0.99 | 3,378.19 | 10,726 | 1.00 | 3,890 | 1.00 | 0.14 | 0.03 |
| 29 | 08-Apr | 377.95 | 377.95 | 365.55 | 374.75 | 372.28 | 3.85 | 3,411.88 | 32,868 | 3.06 | 15,405 | 3.96 | 0.57 | 0.11 |
| 30 | 07-Apr | 335.00 | 365.00 | 329.95 | 360.85 | 352.73 | -2.60 | 3,285.33 | 73,165 | 6.82 | 37,898 | 9.74 | 1.34 | 0.26 |
| 31 | 04-Apr | 381.55 | 381.95 | 365.15 | 370.50 | 370.90 | -2.72 | 3,373.18 | 58,263 | 5.43 | 33,211 | 8.54 | 1.23 | 0.23 |
| 32 | 03-Apr | 375.00 | 383.15 | 372.00 | 380.85 | 380.05 | 1.24 | 3,467.41 | 34,253 | 3.19 | 13,191 | 3.39 | 0.50 | 0.09 |
| 33 | 02-Apr | 376.30 | 379.95 | 369.70 | 376.20 | 376.26 | -0.03 | 3,425.08 | 33,054 | 3.08 | 13,969 | 3.59 | 0.53 | 0.10 |
| 34 | 01-Apr | 368.10 | 379.95 | 368.10 | 376.30 | 375.17 | 1.24 | 3,425.99 | 51,192 | 4.77 | 16,686 | 4.29 | 0.63 | 0.11 |
| 35 | 28-Mar | 376.50 | 386.25 | 370.15 | 371.70 | 377.42 | -0.63 | 3,384.11 | 75,140 | 7.00 | 42,114 | 10.82 | 1.59 | 0.29 |
| 36 | 27-Mar | 390.75 | 394.05 | 367.45 | 374.05 | 378.09 | -4.02 | 3,405.50 | 283,366 | 26.42 | 127,734 | 32.83 | 4.83 | 0.87 |
| 37 | 26-Mar | 399.00 | 407.45 | 386.50 | 389.70 | 398.87 | -0.61 | 3,547.99 | 139,953 | 13.05 | 52,572 | 13.51 | 2.10 | 0.36 |
| 38 | 25-Mar | 405.40 | 408.45 | 391.05 | 392.10 | 397.33 | -3.27 | 3,569.84 | 522,785 | 48.74 | 488,650 | 125.58 | 19.42 | 3.34 |
| 39 | 24-Mar | 395.00 | 409.00 | 389.00 | 405.35 | 400.58 | 4.04 | 3,690.47 | 96,077 | 8.96 | 47,574 | 12.23 | 1.91 | 0.32 |
| 40 | 21-Mar | 392.00 | 398.45 | 385.00 | 389.60 | 392.18 | 0.19 | 3,547.08 | 60,874 | 5.67 | 28,560 | 7.34 | 1.12 | 0.20 |
| 41 | 20-Mar | 394.85 | 398.05 | 385.60 | 388.85 | 392.10 | -0.33 | 3,540.25 | 40,380 | 3.76 | 16,338 | 4.20 | 0.64 | 0.11 |
| 42 | 19-Mar | 385.90 | 393.00 | 382.05 | 390.15 | 388.11 | 2.09 | 3,552.09 | 61,252 | 5.71 | 31,976 | 8.22 | 1.24 | 0.22 |
| 43 | 18-Mar | 374.50 | 385.35 | 371.95 | 382.15 | 377.18 | 2.66 | 3,479.25 | 64,539 | 6.02 | 39,796 | 10.23 | 1.50 | 0.27 |
| 44 | 17-Mar | 381.95 | 385.70 | 370.15 | 372.25 | 375.25 | -2.18 | 3,389.12 | 51,836 | 4.83 | 30,397 | 7.81 | 1.14 | 0.21 |
| 45 | 13-Mar | 388.30 | 395.35 | 378.00 | 380.55 | 386.58 | -2.93 | 3,464.68 | 37,188 | 3.47 | 23,584 | 6.06 | 0.91 | 0.16 |
| 46 | 12-Mar | 400.00 | 403.80 | 387.10 | 392.05 | 391.64 | -1.32 | 3,569.38 | 40,922 | 3.81 | 24,191 | 6.22 | 0.95 | 0.17 |
| 47 | 11-Mar | 394.00 | 405.45 | 387.30 | 397.30 | 397.80 | -0.95 | 3,617.18 | 74,102 | 6.91 | 51,472 | 13.23 | 2.05 | 0.35 |
| 48 | 10-Mar | 410.00 | 410.00 | 398.00 | 401.10 | 403.81 | -2.05 | 3,651.78 | 20,394 | 1.90 | 10,241 | 2.63 | 0.41 | 0.07 |
| 49 | 07-Mar | 411.95 | 414.40 | 406.55 | 409.50 | 410.78 | 0.16 | 3,728.26 | 47,262 | 4.41 | 23,401 | 6.01 | 0.96 | 0.16 |
| 50 | 06-Mar | 418.65 | 422.55 | 407.00 | 408.85 | 413.16 | -1.64 | 3,722.34 | 61,098 | 5.70 | 25,688 | 6.60 | 1.06 | 0.18 |
| 51 | 05-Mar | 392.25 | 419.95 | 392.25 | 415.65 | 410.07 | 5.97 | 3,784.25 | 166,187 | 15.49 | 46,248 | 11.89 | 1.90 | 0.32 |
| 52 | 04-Mar | 376.00 | 407.35 | 371.00 | 392.25 | 392.54 | 3.73 | 3,571.21 | 75,503 | 7.04 | 29,433 | 7.56 | 1.16 | 0.20 |
| 53 | 03-Mar | 389.30 | 395.25 | 372.45 | 378.15 | 379.27 | -4.33 | 3,442.83 | 99,776 | 9.30 | 69,286 | 17.81 | 2.63 | 0.47 |
| 54 | 28-Feb | 390.25 | 398.10 | 376.10 | 395.25 | 386.03 | -0.24 | 3,598.52 | 56,983 | 5.31 | 29,495 | 7.58 | 1.14 | 0.20 |
| 55 | 27-Feb | 383.15 | 400.00 | 376.00 | 396.20 | 390.65 | 3.92 | 3,607.17 | 89,341 | 8.33 | 57,831 | 14.86 | 2.26 | 0.40 |
| 56 | 25-Feb | 392.50 | 393.95 | 379.95 | 381.25 | 385.90 | -2.26 | 3,471.06 | 17,557 | 1.64 | 11,101 | 2.85 | 0.43 | 0.08 |
| 57 | 24-Feb | 395.00 | 395.00 | 385.50 | 390.05 | 390.65 | -2.00 | 3,551.18 | 28,847 | 2.69 | 16,323 | 4.20 | 0.64 | 0.11 |
| 58 | 21-Feb | 400.00 | 408.95 | 395.00 | 398.00 | 401.57 | -0.64 | 3,623.00 | 33,643 | 3.14 | 14,805 | 3.80 | 0.59 | 0.10 |
| 59 | 20-Feb | 381.00 | 405.00 | 380.45 | 400.55 | 396.68 | 5.51 | 3,646.77 | 83,947 | 7.83 | 30,021 | 7.72 | 1.19 | 0.21 |
| 60 | 19-Feb | 366.00 | 384.75 | 366.00 | 379.65 | 374.65 | 3.99 | 3,456.49 | 50,838 | 4.74 | 18,969 | 4.88 | 0.71 | 0.13 |
| 61 | 18-Feb | 379.20 | 383.00 | 363.70 | 365.10 | 370.61 | -3.72 | 3,324.02 | 37,555 | 3.50 | 23,185 | 5.96 | 0.86 | 0.16 |
| 62 | 17-Feb | 382.00 | 388.70 | 378.00 | 379.20 | 382.13 | -2.97 | 3,452.39 | 32,381 | 3.02 | 16,298 | 4.19 | 0.62 | 0.11 |
| 63 | 14-Feb | 391.30 | 394.95 | 377.25 | 390.80 | 388.44 | -0.46 | 3,558.00 | 58,625 | 5.47 | 34,829 | 8.95 | 1.35 | 0.24 |
| 64 | 13-Feb | 393.00 | 398.40 | 390.95 | 392.60 | 394.24 | 0.15 | 3,574.39 | 32,886 | 3.07 | 14,467 | 3.72 | 0.57 | 0.10 |
| 65 | 12-Feb | 391.75 | 403.35 | 385.65 | 392.00 | 394.90 | 0.06 | 3,568.00 | 44,979 | 4.19 | 16,675 | 4.29 | 0.66 | 0.11 |
| 66 | 11-Feb | 403.10 | 403.15 | 390.00 | 391.75 | 393.38 | -3.51 | 3,566.65 | 31,242 | 2.91 | 19,419 | 4.99 | 0.76 | 0.13 |
| 67 | 10-Feb | 411.05 | 414.00 | 402.15 | 406.00 | 406.91 | -1.24 | 3,696.00 | 14,828 | 1.38 | 7,379 | 1.90 | 0.30 | 0.05 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D