| Macro-sector: Industrials | Band: 20 | High52 Price: 560.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 412.57 | Low52 Price: 329.95 | Barrier: 405.0; Drift%: -2.96 |
| Basic Industry: Other Industrial Products | Total Equity: 91,044,105 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 0.39 / 12.48 / 12.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 523.8 / 360.45 | Month: 428.9 / 389.1 | Week: 412.0 / 395.1 | Day: 395.7 / 391.5 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 392.50 | 395.70 | 391.50 | 393.35 | 393.06 | 0.55 | 3,581.22 | 19,098 | 3.26 | 13,844 | 3.12 | 0.54 | 13 |
| 2 | 11-Nov | 388.70 | 392.45 | 383.00 | 391.20 | 387.45 | 1.02 | 3,561.65 | 26,127 | 4.46 | 14,827 | 3.34 | 0.57 | 13 |
| 3 | 10-Nov | 388.00 | 394.20 | 385.10 | 387.25 | 388.29 | -1.10 | 3,525.68 | 20,945 | 3.58 | 16,068 | 3.62 | 0.62 | 14 |
| 4 | 07-Nov | 388.10 | 399.40 | 385.00 | 391.55 | 391.51 | 0.89 | 3,564.83 | 24,027 | 4.10 | 12,702 | 2.86 | 0.50 | 11 |
| 5 | 06-Nov | 396.50 | 405.00 | 386.00 | 388.10 | 391.76 | -2.33 | 3,533.42 | 76,989 | 13.15 | 28,313 | 6.39 | 1.11 | 25 |
| 6 | 04-Nov | 404.10 | 404.10 | 397.00 | 397.35 | 398.76 | -0.92 | 3,617.64 | 15,111 | 2.58 | 10,590 | 2.39 | 0.42 | 9 |
| 7 | 03-Nov | 400.00 | 404.00 | 398.15 | 401.05 | 401.59 | 0.53 | 3,651.32 | 17,115 | 2.92 | 10,836 | 2.44 | 0.44 | 9 |
| 8 | 31-Oct | 397.20 | 402.90 | 397.20 | 398.95 | 400.02 | -0.34 | 3,632.20 | 17,841 | 3.05 | 11,235 | 2.53 | 0.45 | 10 |
| 9 | 30-Oct | 407.55 | 407.55 | 397.50 | 400.30 | 401.44 | -1.78 | 3,644.50 | 29,873 | 5.10 | 21,012 | 4.74 | 0.84 | 18 |
| 10 | 29-Oct | 398.50 | 412.00 | 398.50 | 407.55 | 407.72 | 2.41 | 3,710.50 | 63,671 | 10.87 | 40,493 | 9.13 | 1.65 | 35 |
| 11 | 28-Oct | 398.00 | 402.30 | 396.00 | 397.95 | 398.74 | 0.47 | 3,623.10 | 24,239 | 4.14 | 14,407 | 3.25 | 0.57 | 13 |
| 12 | 27-Oct | 406.00 | 406.00 | 395.10 | 396.10 | 398.24 | -1.49 | 3,606.26 | 26,049 | 4.45 | 16,681 | 3.76 | 0.66 | 15 |
| 13 | 24-Oct | 399.80 | 405.00 | 399.80 | 402.10 | 402.37 | -0.43 | 3,660.88 | 18,251 | 3.12 | 8,453 | 1.91 | 0.34 | 7 |
| 14 | 23-Oct | 393.95 | 424.95 | 386.60 | 403.85 | 406.17 | 3.82 | 3,676.82 | 275,324 | 47.02 | 87,834 | 19.81 | 3.57 | 77 |
| 15 | 21-Oct | 386.30 | 393.00 | 386.30 | 389.00 | 390.12 | 0.71 | 3,541.00 | 5,855 | 1.00 | 4,433 | 1.00 | 0.17 | 4 |
| 16 | 20-Oct | 389.00 | 391.85 | 384.60 | 386.25 | 387.12 | -0.57 | 3,516.58 | 25,155 | 4.30 | 17,139 | 3.87 | 0.66 | 15 |
| 17 | 17-Oct | 387.00 | 391.05 | 383.85 | 388.45 | 386.98 | 1.32 | 3,536.61 | 25,814 | 4.41 | 17,096 | 3.86 | 0.66 | 15 |
| 18 | 16-Oct | 381.20 | 386.85 | 380.50 | 383.40 | 383.74 | 0.10 | 3,490.63 | 34,489 | 5.89 | 20,854 | 4.70 | 0.80 | 18 |
| 19 | 15-Oct | 384.00 | 387.65 | 381.00 | 383.00 | 383.54 | 0.00 | 3,486.00 | 24,660 | 4.21 | 14,322 | 3.23 | 0.55 | 13 |
| 20 | 14-Oct | 388.75 | 389.95 | 381.10 | 383.00 | 383.32 | -1.97 | 3,486.00 | 28,802 | 4.92 | 18,635 | 4.20 | 0.71 | 16 |
| 21 | 13-Oct | 385.20 | 394.00 | 385.20 | 390.70 | 388.11 | 0.00 | 3,557.09 | 16,529 | 2.82 | 9,050 | 2.04 | 0.35 | 8 |
| 22 | 10-Oct | 393.00 | 394.00 | 387.60 | 390.70 | 390.90 | 0.58 | 3,557.09 | 49,563 | 8.46 | 24,235 | 5.47 | 0.95 | 21 |
| 23 | 09-Oct | 387.00 | 390.00 | 386.25 | 388.45 | 387.89 | -0.40 | 3,536.61 | 21,845 | 3.73 | 13,004 | 2.93 | 0.50 | 11 |
| 24 | 08-Oct | 397.95 | 397.95 | 387.05 | 390.00 | 390.32 | -0.83 | 3,550.00 | 23,388 | 3.99 | 12,063 | 2.72 | 0.47 | 11 |
| 25 | 07-Oct | 391.50 | 396.40 | 387.00 | 393.25 | 390.74 | 0.98 | 3,580.31 | 32,289 | 5.51 | 17,259 | 3.89 | 0.67 | 15 |
| 26 | 06-Oct | 398.00 | 401.45 | 387.45 | 389.45 | 391.42 | -2.30 | 3,545.71 | 39,307 | 6.71 | 21,132 | 4.77 | 0.83 | 18 |
| 27 | 03-Oct | 393.70 | 399.95 | 393.70 | 398.60 | 396.67 | 0.49 | 3,629.02 | 24,058 | 4.11 | 12,585 | 2.84 | 0.50 | 11 |
| 28 | 01-Oct | 395.65 | 397.95 | 392.05 | 396.65 | 395.19 | 1.25 | 3,611.26 | 17,640 | 3.01 | 8,693 | 1.96 | 0.34 | 8 |
| 29 | 30-Sep | 404.45 | 404.45 | 389.10 | 391.75 | 394.75 | -2.40 | 3,566.65 | 43,278 | 7.39 | 25,615 | 5.78 | 1.01 | 22 |
| 30 | 29-Sep | 406.90 | 410.35 | 400.00 | 401.40 | 404.99 | -0.72 | 3,654.51 | 46,623 | 7.96 | 13,402 | 3.02 | 0.54 | 12 |
| 31 | 26-Sep | 413.25 | 414.40 | 402.85 | 404.30 | 409.50 | -1.19 | 3,680.91 | 67,793 | 11.58 | 28,918 | 6.52 | 1.18 | 25 |
| 32 | 25-Sep | 417.40 | 417.40 | 408.00 | 409.15 | 412.60 | -0.99 | 3,725.07 | 27,797 | 4.75 | 14,140 | 3.19 | 0.58 | 12 |
| 33 | 24-Sep | 423.95 | 423.95 | 412.00 | 413.25 | 416.27 | -2.03 | 3,762.40 | 24,656 | 4.21 | 16,244 | 3.66 | 0.68 | 14 |
| 34 | 23-Sep | 417.50 | 424.00 | 416.50 | 421.80 | 420.20 | 0.12 | 3,840.24 | 32,312 | 5.52 | 23,316 | 5.26 | 0.98 | 20 |
| 35 | 22-Sep | 428.90 | 428.90 | 420.25 | 421.30 | 422.59 | -0.61 | 3,835.69 | 17,964 | 3.07 | 13,817 | 3.12 | 0.58 | 12 |
| 36 | 19-Sep | 416.00 | 428.00 | 416.00 | 423.90 | 423.95 | 1.76 | 3,859.36 | 63,120 | 10.78 | 36,605 | 8.26 | 1.55 | 32 |
| 37 | 18-Sep | 424.00 | 426.00 | 413.55 | 416.55 | 417.23 | -0.68 | 3,792.44 | 62,101 | 10.60 | 17,655 | 3.98 | 0.74 | 15 |
| 38 | 17-Sep | 415.80 | 426.50 | 415.75 | 419.40 | 422.64 | 0.54 | 3,818.39 | 80,800 | 13.80 | 43,930 | 9.91 | 1.86 | 38 |
| 39 | 16-Sep | 412.00 | 419.80 | 412.00 | 417.15 | 416.87 | 1.09 | 3,797.90 | 41,553 | 7.10 | 24,363 | 5.49 | 1.02 | 21 |
| 40 | 15-Sep | 409.10 | 418.90 | 406.65 | 412.65 | 413.72 | 1.36 | 3,756.93 | 64,619 | 11.03 | 28,053 | 6.33 | 1.16 | 25 |
| 41 | 12-Sep | 416.45 | 416.45 | 406.25 | 407.10 | 410.72 | -1.38 | 3,706.41 | 77,640 | 13.26 | 46,821 | 10.56 | 1.92 | 41 |
| 42 | 11-Sep | 418.40 | 418.85 | 411.60 | 412.80 | 415.03 | -0.05 | 3,758.30 | 57,406 | 9.80 | 33,390 | 7.53 | 1.39 | 29 |
| 43 | 10-Sep | 415.00 | 418.45 | 411.25 | 413.00 | 415.10 | 0.34 | 3,760.00 | 63,378 | 10.82 | 28,775 | 6.49 | 1.19 | 25 |
| 44 | 09-Sep | 408.95 | 419.00 | 405.55 | 411.60 | 413.41 | 1.16 | 3,747.38 | 177,586 | 30.33 | 47,675 | 10.75 | 1.97 | 42 |
| 45 | 08-Sep | 404.95 | 409.00 | 401.20 | 406.90 | 406.21 | 0.88 | 3,704.58 | 23,248 | 3.97 | 12,410 | 2.80 | 0.50 | 11 |
| 46 | 05-Sep | 406.00 | 411.80 | 403.00 | 403.35 | 406.68 | -0.40 | 3,672.26 | 24,921 | 4.26 | 12,161 | 2.74 | 0.49 | 11 |
| 47 | 04-Sep | 409.00 | 412.70 | 403.00 | 404.95 | 407.79 | -0.71 | 3,686.83 | 13,081 | 2.23 | 6,293 | 1.42 | 0.26 | 6 |
| 48 | 03-Sep | 403.80 | 409.30 | 402.10 | 407.85 | 406.45 | 1.02 | 3,713.23 | 19,087 | 3.26 | 9,216 | 2.08 | 0.37 | 8 |
| 49 | 02-Sep | 404.95 | 407.95 | 399.00 | 403.75 | 404.28 | 0.64 | 3,675.91 | 20,893 | 3.57 | 7,397 | 1.67 | 0.30 | 6 |
| 50 | 01-Sep | 396.60 | 405.00 | 396.60 | 401.20 | 400.47 | 1.16 | 3,652.69 | 24,331 | 4.15 | 10,324 | 2.33 | 0.41 | 9 |
| 51 | 29-Aug | 402.45 | 407.95 | 395.10 | 396.60 | 404.34 | -1.45 | 3,610.81 | 206,905 | 35.33 | 189,045 | 42.64 | 7.64 | 165 |
| 52 | 28-Aug | 407.40 | 412.00 | 401.15 | 402.45 | 405.76 | -1.26 | 3,664.07 | 26,325 | 4.50 | 11,520 | 2.60 | 0.47 | 10 |
| 53 | 26-Aug | 412.50 | 413.00 | 405.00 | 407.60 | 408.86 | -1.57 | 3,710.96 | 19,592 | 3.35 | 11,338 | 2.56 | 0.46 | 10 |
| 54 | 25-Aug | 414.00 | 415.30 | 410.00 | 414.10 | 413.38 | 0.66 | 3,770.14 | 23,949 | 4.09 | 15,354 | 3.46 | 0.63 | 13 |
| 55 | 22-Aug | 412.10 | 415.10 | 410.10 | 411.40 | 412.26 | -0.93 | 3,745.55 | 16,693 | 2.85 | 9,643 | 2.17 | 0.40 | 8 |
| 56 | 21-Aug | 418.00 | 421.65 | 413.20 | 415.25 | 417.05 | 0.39 | 3,780.61 | 36,418 | 6.22 | 15,493 | 3.49 | 0.65 | 14 |
| 57 | 20-Aug | 417.90 | 419.20 | 412.25 | 413.65 | 415.28 | -0.34 | 3,766.04 | 26,607 | 4.54 | 10,732 | 2.42 | 0.45 | 9 |
| 58 | 19-Aug | 412.00 | 417.95 | 408.75 | 415.05 | 413.90 | 1.54 | 3,778.79 | 33,076 | 5.65 | 15,070 | 3.40 | 0.62 | 13 |
| 59 | 18-Aug | 413.00 | 413.00 | 407.40 | 408.75 | 409.22 | 0.33 | 3,721.43 | 17,642 | 3.01 | 7,551 | 1.70 | 0.31 | 7 |
| 60 | 14-Aug | 418.00 | 418.00 | 405.15 | 407.40 | 409.47 | -0.73 | 3,709.14 | 32,310 | 5.52 | 13,983 | 3.15 | 0.57 | 12 |
| 61 | 13-Aug | 410.00 | 413.40 | 409.00 | 410.40 | 410.73 | 0.21 | 3,736.45 | 17,048 | 2.91 | 8,211 | 1.85 | 0.34 | 7 |
| 62 | 12-Aug | 413.90 | 420.00 | 407.20 | 409.55 | 414.76 | -1.07 | 3,728.71 | 448,009 | 76.50 | 410,693 | 92.62 | 17.03 | 359 |
| 63 | 11-Aug | 417.20 | 419.90 | 411.00 | 414.00 | 415.42 | -0.26 | 3,769.00 | 33,382 | 5.70 | 14,377 | 3.24 | 0.60 | 10 |
| 64 | 08-Aug | 419.50 | 424.45 | 411.85 | 415.10 | 418.43 | -0.24 | 3,779.24 | 46,540 | 7.95 | 21,305 | 4.80 | 0.89 | 14 |
| 65 | 07-Aug | 417.75 | 423.00 | 412.00 | 416.10 | 416.52 | -0.53 | 3,788.35 | 51,223 | 8.75 | 24,125 | 5.44 | 1.00 | 16 |
| 66 | 06-Aug | 415.05 | 437.80 | 410.00 | 418.30 | 425.37 | 0.78 | 3,808.37 | 170,841 | 29.17 | 37,250 | 8.40 | 1.58 | 25 |
| 67 | 05-Aug | 422.00 | 423.45 | 412.50 | 415.05 | 417.22 | -1.89 | 3,778.79 | 19,081 | 3.26 | 10,465 | 2.36 | 0.44 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR