Stockint.com

Loading a wholistic market research tool


Stock History for: HARSHA, Harsha Engineers International Limited, INE0JUS01029, Listing: 26-Sep-2022

Macro-sector: Industrials Band: 20 High52 Price: 560.0 Mkt_Cap Category: Micro-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: 414.71 Low52 Price: 329.95 Barrier: -; Drift%: -
Basic Industry: Other Industrial Products Total Equity: 91,044,105 Low52 Date: 07-Apr-2025 SHP: 74.72 / 0.88 / 11.86 / 12.55
Q M W D
Trend Indicator
SiS14: 36
High/Low Price Quarter: 523.8 / 360.45 Month: 434.8 / 400.8 Week: 420.0 / 405.15 Day: 412.0 / 401.15 Sis67: 70
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 407.40 412.00 401.15 402.45 405.76 -1.26 3,664.07 26,325 1.58 11,520 1.53 0.47 10
2 26-Aug 412.50 413.00 405.00 407.60 408.86 -1.57 3,710.96 19,592 1.17 11,338 1.50 0.46 10
3 25-Aug 414.00 415.30 410.00 414.10 413.38 0.66 3,770.14 23,949 1.43 15,354 2.03 0.63 13
4 22-Aug 412.10 415.10 410.10 411.40 412.26 -0.93 3,745.55 16,693 1.00 9,643 1.28 0.40 8
5 21-Aug 418.00 421.65 413.20 415.25 417.05 0.39 3,780.61 36,418 2.18 15,493 2.05 0.65 14
6 20-Aug 417.90 419.20 412.25 413.65 415.28 -0.34 3,766.04 26,607 1.59 10,732 1.42 0.45 9
7 19-Aug 412.00 417.95 408.75 415.05 413.90 1.54 3,778.79 33,076 1.98 15,070 2.00 0.62 13
8 18-Aug 413.00 413.00 407.40 408.75 409.22 0.33 3,721.43 17,642 1.06 7,551 1.00 0.31 7
9 14-Aug 418.00 418.00 405.15 407.40 409.47 -0.73 3,709.14 32,310 1.94 13,983 1.85 0.57 12
10 13-Aug 410.00 413.40 409.00 410.40 410.73 0.21 3,736.45 17,048 1.02 8,211 1.09 0.34 7
11 12-Aug 413.90 420.00 407.20 409.55 414.76 -1.07 3,728.71 448,009 26.84 410,693 54.38 17.03 359
12 11-Aug 417.20 419.90 411.00 414.00 415.42 -0.26 3,769.00 33,382 2.00 14,377 1.90 0.60 10
13 08-Aug 419.50 424.45 411.85 415.10 418.43 -0.24 3,779.24 46,540 2.79 21,305 2.82 0.89 14
14 07-Aug 417.75 423.00 412.00 416.10 416.52 -0.53 3,788.35 51,223 3.07 24,125 3.19 1.00 16
15 06-Aug 415.05 437.80 410.00 418.30 425.37 0.78 3,808.37 170,841 10.23 37,250 4.93 1.58 25
16 05-Aug 422.00 423.45 412.50 415.05 417.22 -1.89 3,778.79 19,081 1.14 10,465 1.39 0.44 7
17 04-Aug 412.50 429.00 412.50 423.05 419.74 3.75 3,851.62 112,792 6.76 40,127 5.31 1.68 27
18 01-Aug 413.70 416.15 406.00 407.75 411.47 -1.72 3,712.32 34,387 2.06 17,587 2.33 0.72 12
19 31-Jul 427.00 427.00 414.00 414.90 417.45 -3.38 3,777.42 50,981 3.05 28,232 3.74 1.18 19
20 30-Jul 411.90 434.80 408.20 429.40 427.82 5.19 3,909.43 259,793 15.56 128,287 16.99 5.49 87
21 29-Jul 406.00 413.70 406.00 408.20 408.83 0.15 3,716.42 34,754 2.08 13,818 1.83 0.56 9
22 28-Jul 413.20 416.60 405.30 407.60 411.46 -0.57 3,710.96 75,361 4.51 30,813 4.08 1.27 21
23 25-Jul 425.00 425.00 408.15 409.95 414.04 -2.80 3,732.35 58,176 3.48 26,150 3.46 1.08 18
24 24-Jul 408.80 427.70 405.05 421.75 421.92 4.20 3,839.79 268,002 16.05 145,414 19.26 6.14 99
25 23-Jul 409.90 411.85 402.05 404.75 404.90 -0.66 3,685.01 39,705 2.38 18,041 2.39 0.73 12
26 22-Jul 410.30 414.30 406.20 407.45 409.63 -0.44 3,709.59 64,846 3.88 36,943 4.89 1.51 25
27 21-Jul 414.20 414.20 406.70 409.25 409.60 -0.22 3,725.98 27,231 1.63 15,006 1.99 0.61 10
28 18-Jul 414.05 416.85 406.30 410.15 410.53 -0.94 3,734.17 34,879 2.09 17,036 2.26 0.70 12
29 17-Jul 413.90 415.75 412.90 414.05 414.64 0.28 3,769.68 49,395 2.96 31,357 4.15 1.30 21
30 16-Jul 408.10 416.40 408.10 412.90 413.51 0.87 3,759.21 50,136 3.00 20,930 2.77 0.87 14
31 15-Jul 416.00 417.00 408.00 409.35 411.09 -0.74 3,726.89 72,222 4.33 41,079 5.44 1.69 28
32 14-Jul 411.00 434.00 410.10 412.40 422.69 0.50 3,754.66 441,661 26.46 66,564 8.81 2.81 45
33 11-Jul 413.00 413.00 407.10 410.35 410.14 -0.23 3,735.99 30,598 1.83 15,826 2.10 0.65 11
34 10-Jul 412.25 414.00 405.55 411.30 409.74 0.65 3,744.64 59,062 3.54 28,277 3.74 1.16 19
35 09-Jul 405.00 410.50 403.00 408.65 406.95 1.45 3,720.52 34,586 2.07 18,574 2.46 0.76 13
36 08-Jul 406.30 407.75 400.80 402.80 404.01 -0.67 3,667.26 24,693 1.48 12,434 1.65 0.50 8
37 07-Jul 407.90 409.95 404.10 405.50 405.78 -0.41 3,691.84 49,631 2.97 27,765 3.68 1.13 19
38 04-Jul 407.05 412.95 405.00 407.15 408.63 0.00 3,706.86 56,362 3.38 20,070 2.66 0.82 14
39 03-Jul 412.10 412.10 404.30 407.15 406.75 -0.21 3,706.86 60,137 3.60 39,100 5.18 1.59 26
40 02-Jul 416.00 416.00 405.00 408.00 409.06 -1.22 3,714.00 61,709 3.70 27,290 3.61 1.12 18
41 01-Jul 426.30 427.85 412.00 413.05 417.56 -2.65 3,760.58 80,276 4.81 30,959 4.10 1.29 21
42 30-Jun 410.00 427.00 409.50 424.30 420.01 2.75 3,863.00 251,241 15.05 115,209 15.26 4.84 78
43 27-Jun 407.70 417.00 403.00 412.95 410.93 2.01 3,759.67 242,536 14.53 139,774 18.51 5.74 95
44 26-Jun 396.10 408.70 394.55 404.80 402.56 2.60 3,685.47 379,878 22.76 263,197 34.85 10.60 178
45 25-Jun 390.95 395.85 388.05 394.55 393.27 2.07 3,592.15 94,912 5.69 53,895 7.14 2.12 37
46 24-Jun 392.00 392.95 384.20 386.55 388.81 0.04 3,519.31 64,981 3.89 27,817 3.68 1.08 19
47 23-Jun 385.35 389.85 384.05 386.40 386.98 0.40 3,517.94 65,576 3.93 26,403 3.50 1.02 18
48 20-Jun 385.00 391.75 382.80 384.85 386.00 0.20 3,503.83 72,382 4.34 24,370 3.23 0.00 17
49 19-Jun 391.00 396.00 382.05 384.10 387.89 -0.86 3,497.00 156,725 9.39 60,242 7.98 2.34 41
50 18-Jun 388.00 393.00 385.20 387.45 389.29 0.25 3,527.50 80,675 4.83 29,543 3.91 1.15 20
51 17-Jun 389.00 395.35 384.30 386.50 390.67 -0.39 3,518.85 131,480 7.88 49,939 6.61 1.95 34
52 16-Jun 389.25 393.95 381.20 388.00 388.50 -0.32 3,532.00 177,102 10.61 78,635 10.41 3.05 53
53 13-Jun 382.10 391.95 381.25 389.25 388.22 -0.26 3,543.89 338,134 20.25 157,219 20.82 6.10 107
54 12-Jun 401.15 405.00 388.00 390.25 396.59 -1.93 3,553.00 645,724 38.68 210,053 27.81 8.33 142
55 11-Jun 439.00 439.00 393.80 397.95 404.38 -7.69 3,623.10 1,634,765 97.93 1,088,008 144.07 44.00 737
56 10-Jun 426.55 446.55 426.30 431.10 439.08 0.45 3,924.91 309,228 18.52 59,148 7.83 2.60 40
57 09-Jun 437.90 439.05 426.55 429.15 431.65 -1.90 3,907.16 116,783 7.00 52,623 6.97 2.27 36
58 06-Jun 437.00 451.85 433.10 437.45 442.43 4.60 3,982.72 931,283 55.79 184,192 24.39 8.15 125
59 05-Jun 391.35 432.75 386.95 418.20 418.36 7.37 3,807.46 1,183,314 70.88 443,322 58.70 18.55 300
60 04-Jun 387.95 394.60 378.55 389.50 388.27 1.55 3,546.17 209,018 12.52 121,208 16.05 4.71 82
61 03-Jun 394.95 394.95 380.60 383.55 388.24 -1.68 3,492.00 561,272 33.62 465,662 61.66 18.08 316
62 02-Jun 393.00 397.30 388.80 390.10 393.62 -1.10 3,551.63 97,048 5.81 50,305 6.66 1.98 34
63 30-May 385.95 403.80 380.10 394.45 391.38 3.99 3,591.23 346,249 20.74 108,818 14.41 4.26 74
64 29-May 383.30 385.30 377.90 379.30 382.78 -0.63 3,453.30 563,643 33.76 514,397 68.11 19.69 349
65 28-May 389.90 397.35 377.50 381.70 386.47 -1.71 3,475.15 936,030 56.07 509,631 67.48 19.70 345
66 27-May 391.00 391.90 386.40 388.35 388.99 -0.42 3,535.70 39,167 2.35 14,177 1.88 0.55 10
67 26-May 391.55 404.00 388.45 390.00 393.01 0.18 3,550.00 460,848 27.61 346,975 45.94 13.64 235

Similar Stocks: HARSHA    BEARDSELL    DELTAMAGNT    DIFFNKG    ESABINDIA    INTERARCH    KIRLOSIND    KRN    MALLCOM    INOXINDIA    PTCIL    AERON    AMEYA    CGRAPHICS    ENVIRO    HOLMARC    JIWANRAM    MEGATHERM    PSFL    RAPPID    SAHASRA    SHUBHSHREE    SRIVASAVI    UHTL    VILAS    WOL3D