| Macro-sector: Industrials | Band: 20 | High52 Price: 584.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 400.56 | Low52 Price: 329.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 91,044,105 | Low52 Date: 07-Apr-2025 | SHP: 74.61 / 0.54 / 8.64 / 16.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 523.8 / 360.45 | Month: 417.0 / 354.0 | Week: 427.85 / 404.3 | Day: 413.0 / 407.1 | Sis67: 70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 413.00 | 413.00 | 407.10 | 410.35 | 410.14 | -0.23 | 3,735.99 | 30,598 | 2.85 | 15,826 | 4.07 | 0.65 | 11 |
| 2 | 10-Jul | 412.25 | 414.00 | 405.55 | 411.30 | 409.74 | 0.65 | 3,744.64 | 59,062 | 5.51 | 28,277 | 7.27 | 1.16 | 19 |
| 3 | 09-Jul | 405.00 | 410.50 | 403.00 | 408.65 | 406.95 | 1.45 | 3,720.52 | 34,586 | 3.22 | 18,574 | 4.77 | 0.76 | 13 |
| 4 | 08-Jul | 406.30 | 407.75 | 400.80 | 402.80 | 404.01 | -0.67 | 3,667.26 | 24,693 | 2.30 | 12,434 | 3.20 | 0.50 | 8 |
| 5 | 07-Jul | 407.90 | 409.95 | 404.10 | 405.50 | 405.78 | -0.41 | 3,691.84 | 49,631 | 4.63 | 27,765 | 7.14 | 1.13 | 19 |
| 6 | 04-Jul | 407.05 | 412.95 | 405.00 | 407.15 | 408.63 | 0.00 | 3,706.86 | 56,362 | 5.25 | 20,070 | 5.16 | 0.82 | 14 |
| 7 | 03-Jul | 412.10 | 412.10 | 404.30 | 407.15 | 406.75 | -0.21 | 3,706.86 | 60,137 | 5.61 | 39,100 | 10.05 | 1.59 | 26 |
| 8 | 02-Jul | 416.00 | 416.00 | 405.00 | 408.00 | 409.06 | -1.22 | 3,714.00 | 61,709 | 5.75 | 27,290 | 7.01 | 1.12 | 18 |
| 9 | 01-Jul | 426.30 | 427.85 | 412.00 | 413.05 | 417.56 | -2.65 | 3,760.58 | 80,276 | 7.48 | 30,959 | 7.96 | 1.29 | 21 |
| 10 | 30-Jun | 410.00 | 427.00 | 409.50 | 424.30 | 420.01 | 2.75 | 3,863.00 | 251,241 | 23.42 | 115,209 | 29.61 | 4.84 | 78 |
| 11 | 27-Jun | 407.70 | 417.00 | 403.00 | 412.95 | 410.93 | 2.01 | 3,759.67 | 242,536 | 22.61 | 139,774 | 35.92 | 5.74 | 95 |
| 12 | 26-Jun | 396.10 | 408.70 | 394.55 | 404.80 | 402.56 | 2.60 | 3,685.47 | 379,878 | 35.41 | 263,197 | 67.64 | 10.60 | 178 |
| 13 | 25-Jun | 390.95 | 395.85 | 388.05 | 394.55 | 393.27 | 2.07 | 3,592.15 | 94,912 | 8.85 | 53,895 | 13.85 | 2.12 | 37 |
| 14 | 24-Jun | 392.00 | 392.95 | 384.20 | 386.55 | 388.81 | 0.04 | 3,519.31 | 64,981 | 6.06 | 27,817 | 7.15 | 1.08 | 19 |
| 15 | 23-Jun | 385.35 | 389.85 | 384.05 | 386.40 | 386.98 | 0.40 | 3,517.94 | 65,576 | 6.11 | 26,403 | 6.79 | 1.02 | 18 |
| 16 | 20-Jun | 385.00 | 391.75 | 382.80 | 384.85 | 386.00 | 0.20 | 3,503.83 | 72,382 | 6.75 | 24,370 | 6.26 | 0.00 | 17 |
| 17 | 19-Jun | 391.00 | 396.00 | 382.05 | 384.10 | 387.89 | -0.86 | 3,497.00 | 156,725 | 14.61 | 60,242 | 15.48 | 2.34 | 41 |
| 18 | 18-Jun | 388.00 | 393.00 | 385.20 | 387.45 | 389.29 | 0.25 | 3,527.50 | 80,675 | 7.52 | 29,543 | 7.59 | 1.15 | 20 |
| 19 | 17-Jun | 389.00 | 395.35 | 384.30 | 386.50 | 390.67 | -0.39 | 3,518.85 | 131,480 | 12.26 | 49,939 | 12.83 | 1.95 | 34 |
| 20 | 16-Jun | 389.25 | 393.95 | 381.20 | 388.00 | 388.50 | -0.32 | 3,532.00 | 177,102 | 16.51 | 78,635 | 20.21 | 3.05 | 53 |
| 21 | 13-Jun | 382.10 | 391.95 | 381.25 | 389.25 | 388.22 | -0.26 | 3,543.89 | 338,134 | 31.52 | 157,219 | 40.41 | 6.10 | 107 |
| 22 | 12-Jun | 401.15 | 405.00 | 388.00 | 390.25 | 396.59 | -1.93 | 3,553.00 | 645,724 | 60.20 | 210,053 | 53.98 | 8.33 | 142 |
| 23 | 11-Jun | 439.00 | 439.00 | 393.80 | 397.95 | 404.38 | -7.69 | 3,623.10 | 1,634,765 | 152.40 | 1,088,008 | 279.62 | 44.00 | 737 |
| 24 | 10-Jun | 426.55 | 446.55 | 426.30 | 431.10 | 439.08 | 0.45 | 3,924.91 | 309,228 | 28.83 | 59,148 | 15.20 | 2.60 | 40 |
| 25 | 09-Jun | 437.90 | 439.05 | 426.55 | 429.15 | 431.65 | -1.90 | 3,907.16 | 116,783 | 10.89 | 52,623 | 13.52 | 2.27 | 36 |
| 26 | 06-Jun | 437.00 | 451.85 | 433.10 | 437.45 | 442.43 | 4.60 | 3,982.72 | 931,283 | 86.82 | 184,192 | 47.34 | 8.15 | 125 |
| 27 | 05-Jun | 391.35 | 432.75 | 386.95 | 418.20 | 418.36 | 7.37 | 3,807.46 | 1,183,314 | 110.31 | 443,322 | 113.94 | 18.55 | 300 |
| 28 | 04-Jun | 387.95 | 394.60 | 378.55 | 389.50 | 388.27 | 1.55 | 3,546.17 | 209,018 | 19.49 | 121,208 | 31.15 | 4.71 | 82 |
| 29 | 03-Jun | 394.95 | 394.95 | 380.60 | 383.55 | 388.24 | -1.68 | 3,492.00 | 561,272 | 52.32 | 465,662 | 119.68 | 18.08 | 316 |
| 30 | 02-Jun | 393.00 | 397.30 | 388.80 | 390.10 | 393.62 | -1.10 | 3,551.63 | 97,048 | 9.05 | 50,305 | 12.93 | 1.98 | 34 |
| 31 | 30-May | 385.95 | 403.80 | 380.10 | 394.45 | 391.38 | 3.99 | 3,591.23 | 346,249 | 32.28 | 108,818 | 27.97 | 4.26 | 74 |
| 32 | 29-May | 383.30 | 385.30 | 377.90 | 379.30 | 382.78 | -0.63 | 3,453.30 | 563,643 | 52.54 | 514,397 | 132.20 | 19.69 | 349 |
| 33 | 28-May | 389.90 | 397.35 | 377.50 | 381.70 | 386.47 | -1.71 | 3,475.15 | 936,030 | 87.26 | 509,631 | 130.98 | 19.70 | 345 |
| 34 | 27-May | 391.00 | 391.90 | 386.40 | 388.35 | 388.99 | -0.42 | 3,535.70 | 39,167 | 3.65 | 14,177 | 3.64 | 0.55 | 10 |
| 35 | 26-May | 391.55 | 404.00 | 388.45 | 390.00 | 393.01 | 0.18 | 3,550.00 | 460,848 | 42.96 | 346,975 | 89.17 | 13.64 | 235 |
| 36 | 23-May | 380.55 | 404.95 | 377.65 | 389.30 | 397.87 | 2.65 | 3,544.35 | 639,600 | 59.63 | 474,177 | 121.87 | 18.87 | 321 |
| 37 | 22-May | 383.10 | 383.95 | 377.45 | 379.25 | 379.99 | -0.62 | 3,452.85 | 127,908 | 11.92 | 111,424 | 28.64 | 4.23 | 75 |
| 38 | 21-May | 383.95 | 385.25 | 380.05 | 381.60 | 382.33 | 0.42 | 3,474.24 | 23,426 | 2.18 | 9,615 | 2.47 | 0.37 | 7 |
| 39 | 20-May | 388.95 | 389.80 | 378.00 | 380.00 | 382.14 | -1.62 | 3,459.00 | 53,793 | 5.01 | 19,496 | 5.01 | 0.75 | 13 |
| 40 | 19-May | 387.90 | 390.95 | 383.10 | 386.25 | 387.49 | 0.57 | 3,516.58 | 84,900 | 7.91 | 41,094 | 10.56 | 1.59 | 28 |
| 41 | 16-May | 381.00 | 387.95 | 380.00 | 384.05 | 384.63 | 1.37 | 3,496.55 | 91,406 | 8.52 | 42,855 | 11.01 | 1.65 | 29 |
| 42 | 15-May | 379.00 | 382.00 | 374.00 | 378.85 | 378.35 | 1.07 | 3,449.21 | 83,172 | 7.75 | 40,127 | 10.31 | 1.52 | 27 |
| 43 | 14-May | 375.80 | 376.50 | 371.60 | 374.85 | 374.16 | 0.83 | 3,412.79 | 43,813 | 4.08 | 23,260 | 5.98 | 0.87 | 16 |
| 44 | 13-May | 374.80 | 375.00 | 366.05 | 371.75 | 371.65 | 0.35 | 3,384.56 | 53,966 | 5.03 | 24,166 | 6.21 | 0.90 | 17 |
| 45 | 12-May | 365.60 | 374.80 | 364.05 | 370.45 | 370.13 | 3.85 | 3,372.73 | 76,794 | 7.16 | 27,355 | 7.03 | 1.01 | 19 |
| 46 | 09-May | 354.00 | 366.20 | 354.00 | 356.70 | 357.29 | -4.56 | 3,247.54 | 110,082 | 10.26 | 46,579 | 11.97 | 1.66 | 32 |
| 47 | 08-May | 373.00 | 385.95 | 355.00 | 373.75 | 367.44 | 0.74 | 3,402.77 | 480,140 | 44.76 | 87,897 | 22.59 | 3.23 | 60 |
| 48 | 07-May | 374.50 | 378.75 | 368.35 | 371.00 | 372.21 | -1.42 | 3,377.00 | 93,565 | 8.72 | 46,873 | 12.05 | 1.74 | 32 |
| 49 | 06-May | 396.00 | 396.65 | 373.70 | 376.35 | 384.24 | -5.11 | 3,426.44 | 67,954 | 6.33 | 33,246 | 8.54 | 1.28 | 23 |
| 50 | 05-May | 376.40 | 417.00 | 371.10 | 396.60 | 394.57 | 5.89 | 3,610.81 | 191,970 | 17.90 | 37,391 | 9.61 | 1.48 | 26 |
| 51 | 02-May | 380.00 | 382.30 | 370.25 | 374.55 | 375.90 | -0.31 | 3,410.06 | 33,447 | 3.12 | 12,094 | 3.11 | 0.45 | 8 |
| 52 | 30-Apr | 381.30 | 384.20 | 374.65 | 375.70 | 379.63 | -1.47 | 3,420.53 | 44,498 | 4.15 | 19,400 | 4.99 | 0.74 | 13 |
| 53 | 29-Apr | 388.60 | 391.10 | 380.60 | 381.30 | 385.38 | -1.14 | 3,471.51 | 44,463 | 4.14 | 24,775 | 6.37 | 0.95 | 17 |
| 54 | 28-Apr | 389.45 | 393.20 | 384.05 | 385.70 | 389.31 | -0.14 | 3,511.57 | 43,692 | 4.07 | 19,456 | 5.00 | 0.76 | 13 |
| 55 | 25-Apr | 392.65 | 395.85 | 383.20 | 386.25 | 387.11 | -2.15 | 3,516.58 | 28,202 | 2.63 | 13,716 | 3.53 | 0.53 | 9 |
| 56 | 24-Apr | 393.70 | 398.95 | 390.95 | 394.75 | 394.30 | 0.27 | 3,593.97 | 36,530 | 3.41 | 20,875 | 5.36 | 0.82 | 14 |
| 57 | 23-Apr | 398.05 | 402.70 | 391.60 | 393.70 | 395.25 | -1.03 | 3,584.41 | 24,796 | 2.31 | 9,872 | 2.54 | 0.39 | 7 |
| 58 | 22-Apr | 406.00 | 406.95 | 395.20 | 397.80 | 401.67 | -0.90 | 3,621.73 | 48,044 | 4.48 | 23,598 | 6.06 | 0.95 | 16 |
| 59 | 21-Apr | 396.00 | 405.00 | 388.05 | 401.40 | 396.89 | 1.54 | 3,654.51 | 150,699 | 14.05 | 95,944 | 24.66 | 3.81 | 66 |
| 60 | 17-Apr | 395.00 | 399.90 | 388.30 | 395.30 | 393.58 | 0.05 | 3,598.97 | 40,885 | 3.81 | 17,959 | 4.62 | 0.71 | 12 |
| 61 | 16-Apr | 386.00 | 398.70 | 382.90 | 395.10 | 393.87 | 2.37 | 3,597.15 | 67,936 | 6.33 | 34,074 | 8.76 | 1.34 | 23 |
| 62 | 15-Apr | 377.45 | 390.00 | 375.40 | 385.95 | 382.47 | 3.29 | 3,513.85 | 79,180 | 7.38 | 42,783 | 11.00 | 1.64 | 29 |
| 63 | 11-Apr | 378.55 | 379.00 | 372.00 | 373.65 | 375.03 | 0.70 | 3,401.86 | 32,115 | 2.99 | 14,156 | 3.64 | 0.53 | 10 |
| 64 | 09-Apr | 372.50 | 375.00 | 367.75 | 371.05 | 370.61 | -0.99 | 3,378.19 | 10,726 | 1.00 | 3,890 | 1.00 | 0.14 | 3 |
| 65 | 08-Apr | 377.95 | 377.95 | 365.55 | 374.75 | 372.28 | 3.85 | 3,411.88 | 32,868 | 3.06 | 15,405 | 3.96 | 0.57 | 11 |
| 66 | 07-Apr | 335.00 | 365.00 | 329.95 | 360.85 | 352.73 | -2.60 | 3,285.33 | 73,165 | 6.82 | 37,898 | 9.74 | 1.34 | 26 |
| 67 | 04-Apr | 381.55 | 381.95 | 365.15 | 370.50 | 370.90 | -2.72 | 3,373.18 | 58,263 | 5.43 | 33,211 | 8.54 | 1.23 | 23 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D