| Macro-sector: Industrials | Band: 20 | High52 Price: 451.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 412.57 | Low52 Price: 313.3 | Barrier: 334.95; Drift%: 2.16 |
| Basic Industry: Other Industrial Products | Total Equity: 91,044,105 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 0.41 / 12.42 / 12.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 46 | ||||
| High/Low Price | Quarter: 523.8 / 360.45 | Month: 393.75 / 361.3 | Week: 382.45 / 363.65 | Day: 347.65 / 328.75 | Sis67: 64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 331.70 | 347.65 | 328.75 | 342.35 | 338.51 | 3.10 | 3,116.89 | 23,771 | 2.72 | 13,967 | 2.52 | 0.47 | 13 |
| 2 | 06-Apr | 330.65 | 334.85 | 320.50 | 332.05 | 329.33 | -0.45 | 3,023.12 | 37,981 | 4.34 | 18,221 | 3.28 | 0.60 | 16 |
| 3 | 02-Apr | 329.90 | 336.80 | 321.30 | 333.55 | 331.17 | 0.82 | 3,036.78 | 18,268 | 2.09 | 9,243 | 1.67 | 0.31 | 8 |
| 4 | 01-Apr | 320.00 | 334.95 | 319.20 | 330.85 | 328.93 | 5.28 | 3,012.19 | 21,803 | 2.49 | 10,059 | 1.81 | 0.33 | 9 |
| 5 | 30-Mar | 317.00 | 325.00 | 313.30 | 314.25 | 316.49 | -2.51 | 2,861.06 | 57,219 | 6.54 | 35,044 | 6.32 | 1.11 | 32 |
| 6 | 27-Mar | 334.00 | 337.90 | 321.10 | 322.35 | 330.76 | -3.82 | 2,934.81 | 90,628 | 10.36 | 36,231 | 6.53 | 1.20 | 33 |
| 7 | 25-Mar | 342.65 | 355.70 | 333.00 | 335.15 | 341.83 | 0.60 | 3,051.34 | 55,852 | 6.38 | 25,231 | 4.55 | 0.86 | 23 |
| 8 | 24-Mar | 335.00 | 346.15 | 325.25 | 333.15 | 333.50 | 1.49 | 3,033.13 | 33,242 | 3.80 | 18,152 | 3.27 | 0.61 | 16 |
| 9 | 23-Mar | 337.20 | 342.75 | 323.10 | 328.25 | 329.30 | -3.63 | 2,988.52 | 45,311 | 5.18 | 31,864 | 5.74 | 1.05 | 29 |
| 10 | 20-Mar | 343.30 | 348.45 | 338.00 | 340.60 | 343.87 | -0.79 | 3,100.96 | 12,479 | 1.43 | 7,529 | 1.36 | 0.26 | 7 |
| 11 | 19-Mar | 340.00 | 346.00 | 336.00 | 343.30 | 342.33 | 0.64 | 3,125.54 | 84,144 | 9.62 | 37,284 | 6.72 | 1.28 | 34 |
| 12 | 18-Mar | 344.00 | 349.90 | 338.90 | 341.10 | 343.29 | -0.20 | 3,105.51 | 28,668 | 3.28 | 16,035 | 2.89 | 0.55 | 14 |
| 13 | 17-Mar | 340.00 | 344.80 | 339.50 | 341.80 | 341.55 | 1.11 | 3,111.89 | 22,488 | 2.57 | 13,975 | 2.52 | 0.48 | 13 |
| 14 | 16-Mar | 345.40 | 350.65 | 336.00 | 338.05 | 341.24 | -3.59 | 3,077.75 | 35,004 | 4.00 | 20,348 | 3.67 | 0.69 | 18 |
| 15 | 13-Mar | 354.25 | 355.70 | 349.90 | 350.65 | 351.55 | -1.16 | 3,192.46 | 21,789 | 2.49 | 15,010 | 2.71 | 0.53 | 14 |
| 16 | 12-Mar | 355.30 | 359.00 | 353.20 | 354.75 | 355.46 | -0.20 | 3,229.79 | 12,558 | 1.44 | 7,211 | 1.30 | 0.26 | 7 |
| 17 | 11-Mar | 357.00 | 361.45 | 355.25 | 355.45 | 358.50 | -0.24 | 3,236.16 | 8,749 | 1.00 | 5,547 | 1.00 | 0.20 | 5 |
| 18 | 10-Mar | 356.00 | 359.50 | 354.00 | 356.30 | 356.32 | 0.44 | 3,243.90 | 12,521 | 1.43 | 7,259 | 1.31 | 0.26 | 7 |
| 19 | 09-Mar | 360.90 | 361.20 | 353.00 | 354.75 | 355.13 | -2.02 | 3,229.79 | 14,558 | 1.66 | 9,021 | 1.63 | 0.32 | 8 |
| 20 | 06-Mar | 358.85 | 369.00 | 358.85 | 362.05 | 362.36 | 1.26 | 3,296.25 | 12,701 | 1.45 | 7,346 | 1.32 | 0.27 | 7 |
| 21 | 05-Mar | 357.00 | 360.95 | 353.80 | 357.55 | 355.51 | 0.56 | 3,255.28 | 19,777 | 2.26 | 12,487 | 2.25 | 0.44 | 11 |
| 22 | 04-Mar | 358.40 | 358.40 | 348.00 | 355.55 | 353.58 | -0.86 | 3,237.07 | 41,190 | 4.71 | 28,333 | 5.11 | 1.00 | 26 |
| 23 | 02-Mar | 355.05 | 365.00 | 355.05 | 358.65 | 359.89 | -2.95 | 3,265.30 | 24,185 | 2.76 | 13,663 | 2.46 | 0.49 | 12 |
| 24 | 27-Feb | 371.80 | 372.25 | 366.25 | 369.55 | 369.65 | -0.39 | 3,364.53 | 9,836 | 1.12 | 5,865 | 1.06 | 0.22 | 5 |
| 25 | 26-Feb | 375.75 | 378.75 | 370.25 | 371.00 | 373.85 | -0.72 | 3,377.00 | 16,591 | 1.90 | 7,785 | 1.40 | 0.29 | 7 |
| 26 | 25-Feb | 367.00 | 375.50 | 363.65 | 373.70 | 369.11 | 2.12 | 3,402.32 | 43,443 | 4.96 | 28,516 | 5.14 | 1.05 | 26 |
| 27 | 24-Feb | 368.05 | 371.50 | 363.70 | 365.95 | 366.42 | -0.87 | 3,331.76 | 20,534 | 2.35 | 12,558 | 2.26 | 0.46 | 11 |
| 28 | 23-Feb | 379.90 | 382.45 | 366.65 | 369.15 | 371.73 | -2.80 | 3,360.89 | 49,324 | 5.64 | 31,772 | 5.73 | 1.18 | 29 |
| 29 | 20-Feb | 380.00 | 382.00 | 377.25 | 379.80 | 379.83 | -0.07 | 3,457.86 | 11,357 | 1.30 | 5,845 | 1.05 | 0.22 | 5 |
| 30 | 19-Feb | 385.60 | 385.60 | 379.00 | 380.05 | 381.48 | -1.95 | 3,460.13 | 20,760 | 2.37 | 15,812 | 2.85 | 0.60 | 14 |
| 31 | 18-Feb | 380.00 | 389.85 | 380.00 | 387.60 | 386.14 | 1.40 | 3,528.87 | 23,469 | 2.68 | 13,331 | 2.40 | 0.51 | 12 |
| 32 | 17-Feb | 380.65 | 383.80 | 378.75 | 382.25 | 381.88 | 0.67 | 3,480.16 | 13,130 | 1.50 | 7,774 | 1.40 | 0.30 | 7 |
| 33 | 16-Feb | 382.00 | 384.00 | 377.95 | 379.70 | 380.92 | -0.45 | 3,456.94 | 20,581 | 2.35 | 11,836 | 2.13 | 0.45 | 11 |
| 34 | 13-Feb | 387.00 | 387.00 | 377.90 | 381.40 | 380.78 | -1.27 | 3,472.42 | 33,850 | 3.87 | 20,248 | 3.65 | 0.77 | 18 |
| 35 | 12-Feb | 386.90 | 389.65 | 382.65 | 386.30 | 385.82 | 0.13 | 3,517.03 | 34,095 | 3.90 | 21,602 | 3.89 | 0.83 | 20 |
| 36 | 11-Feb | 397.95 | 399.25 | 385.00 | 385.80 | 389.50 | -2.99 | 3,512.48 | 38,882 | 4.44 | 27,114 | 4.89 | 1.06 | 24 |
| 37 | 10-Feb | 392.00 | 404.50 | 392.00 | 397.70 | 399.17 | 3.10 | 3,620.82 | 122,848 | 14.04 | 69,826 | 12.59 | 2.79 | 63 |
| 38 | 09-Feb | 384.55 | 392.90 | 383.15 | 385.75 | 386.41 | 0.31 | 3,512.03 | 39,192 | 4.48 | 28,697 | 5.17 | 1.11 | 26 |
| 39 | 06-Feb | 393.25 | 393.25 | 382.20 | 384.55 | 386.80 | -2.90 | 3,501.10 | 45,807 | 5.24 | 26,278 | 4.74 | 1.02 | 24 |
| 40 | 05-Feb | 397.35 | 418.00 | 392.50 | 396.05 | 403.02 | -0.33 | 3,605.80 | 198,522 | 22.69 | 50,875 | 9.17 | 2.05 | 46 |
| 41 | 04-Feb | 398.60 | 399.05 | 388.25 | 397.35 | 394.31 | -0.31 | 3,617.64 | 38,730 | 4.43 | 21,565 | 3.89 | 0.85 | 20 |
| 42 | 03-Feb | 374.50 | 409.00 | 372.35 | 398.60 | 392.18 | 8.55 | 3,629.02 | 143,431 | 16.39 | 46,682 | 8.41 | 1.83 | 42 |
| 43 | 02-Feb | 366.50 | 370.00 | 360.40 | 367.20 | 364.59 | 0.12 | 3,343.14 | 11,398 | 1.30 | 7,121 | 1.28 | 0.26 | 6 |
| 44 | 01-Feb | 375.00 | 376.75 | 362.70 | 366.75 | 371.04 | -2.25 | 3,339.04 | 15,423 | 1.76 | 10,944 | 1.97 | 0.41 | 10 |
| 45 | 30-Jan | 365.00 | 376.80 | 365.00 | 375.20 | 372.76 | 1.56 | 3,415.97 | 15,440 | 1.76 | 9,432 | 1.70 | 0.35 | 9 |
| 46 | 29-Jan | 367.10 | 371.00 | 365.00 | 369.45 | 367.35 | 0.64 | 3,363.62 | 15,807 | 1.81 | 9,344 | 1.68 | 0.34 | 8 |
| 47 | 28-Jan | 366.05 | 369.00 | 364.00 | 367.10 | 366.17 | 1.38 | 3,342.23 | 10,078 | 1.15 | 6,024 | 1.09 | 0.22 | 5 |
| 48 | 27-Jan | 373.00 | 378.40 | 358.00 | 362.10 | 366.52 | -2.58 | 3,296.71 | 51,856 | 5.93 | 22,189 | 4.00 | 0.81 | 20 |
| 49 | 23-Jan | 371.40 | 378.00 | 369.25 | 371.70 | 372.96 | -0.97 | 3,384.11 | 15,476 | 1.77 | 9,407 | 1.70 | 0.35 | 9 |
| 50 | 22-Jan | 370.90 | 386.95 | 368.80 | 375.35 | 375.11 | 2.32 | 3,417.34 | 493,469 | 56.40 | 460,837 | 83.06 | 17.29 | 417 |
| 51 | 21-Jan | 383.00 | 383.00 | 364.95 | 366.85 | 379.15 | -3.85 | 3,339.95 | 501,988 | 57.37 | 478,135 | 86.18 | 18.13 | 433 |
| 52 | 20-Jan | 394.35 | 394.95 | 374.00 | 381.55 | 383.21 | -3.25 | 3,473.79 | 39,653 | 4.53 | 20,460 | 3.69 | 0.78 | 19 |
| 53 | 19-Jan | 395.00 | 399.00 | 387.45 | 394.35 | 392.74 | 0.03 | 3,590.32 | 35,244 | 4.03 | 16,421 | 2.96 | 0.64 | 15 |
| 54 | 16-Jan | 393.45 | 400.90 | 390.00 | 394.25 | 395.35 | 0.20 | 3,589.41 | 29,088 | 3.32 | 20,312 | 3.66 | 0.80 | 18 |
| 55 | 14-Jan | 380.00 | 395.90 | 380.00 | 393.45 | 389.66 | 2.14 | 3,582.13 | 20,582 | 2.35 | 13,545 | 2.44 | 0.53 | 12 |
| 56 | 13-Jan | 377.20 | 386.95 | 374.95 | 385.20 | 381.16 | 2.53 | 3,507.02 | 24,562 | 2.81 | 14,393 | 2.59 | 0.55 | 13 |
| 57 | 12-Jan | 380.05 | 380.05 | 370.10 | 375.70 | 373.23 | -1.14 | 3,420.53 | 24,005 | 2.74 | 13,946 | 2.51 | 0.52 | 13 |
| 58 | 09-Jan | 382.10 | 386.25 | 375.00 | 380.05 | 380.26 | -1.25 | 3,460.13 | 19,934 | 2.28 | 10,842 | 1.95 | 0.41 | 10 |
| 59 | 08-Jan | 396.00 | 398.00 | 383.30 | 384.85 | 388.97 | -2.61 | 3,503.83 | 15,546 | 1.78 | 7,350 | 1.32 | 0.29 | 7 |
| 60 | 07-Jan | 395.10 | 399.00 | 392.00 | 395.15 | 395.20 | -0.39 | 3,597.61 | 23,543 | 2.69 | 15,466 | 2.79 | 0.61 | 14 |
| 61 | 06-Jan | 386.45 | 399.45 | 385.50 | 396.70 | 395.27 | 2.65 | 3,611.72 | 122,344 | 13.98 | 39,412 | 7.10 | 1.56 | 36 |
| 62 | 05-Jan | 383.70 | 388.35 | 383.70 | 386.45 | 386.10 | -0.26 | 3,518.40 | 13,634 | 1.56 | 9,854 | 1.78 | 0.38 | 9 |
| 63 | 02-Jan | 389.95 | 389.95 | 381.30 | 387.45 | 386.38 | -0.64 | 3,527.50 | 34,488 | 3.94 | 18,666 | 3.36 | 0.72 | 17 |
| 64 | 01-Jan | 376.55 | 391.95 | 375.25 | 389.95 | 387.10 | 3.82 | 3,550.26 | 59,874 | 6.84 | 26,409 | 4.76 | 1.02 | 24 |
| 65 | 31-Dec | 374.00 | 377.80 | 373.10 | 375.60 | 375.01 | 0.63 | 3,419.62 | 14,508 | 1.66 | 10,974 | 1.98 | 0.41 | 10 |
| 66 | 30-Dec | 372.00 | 376.20 | 370.60 | 373.25 | 373.50 | -0.35 | 3,398.22 | 10,838 | 1.24 | 6,218 | 1.12 | 0.23 | 6 |
| 67 | 29-Dec | 375.95 | 377.00 | 372.30 | 374.55 | 374.37 | -0.35 | 3,410.06 | 17,742 | 2.03 | 12,262 | 2.21 | 0.46 | 11 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR