| Macro-sector: Industrials | Band: 20 | High52 Price: 888.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 320.35 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 30,967,289 | Low52 Date: 17-Mar-2025 | SHP: 57.26 / 9.4 / 0.05 / 33.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 541.3 / 320.35 | Month: 402.0 / 320.35 | Week: 402.0 / 329.1 | Day: 389.85 / 356.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 386.15 | 397.00 | 362.05 | 367.90 | 377.35 | -4.48 | 1,139.29 | 484,743 | 6.99 | 173,261 | 4.52 | 6.54 | 1.68 |
| 2 | 03-Apr | 365.00 | 389.85 | 356.65 | 385.15 | 380.21 | 7.19 | 1,192.71 | 656,479 | 9.47 | 165,996 | 4.33 | 6.31 | 1.61 |
| 3 | 02-Apr | 342.00 | 367.90 | 338.00 | 359.30 | 360.12 | 6.43 | 1,112.65 | 566,361 | 8.17 | 154,690 | 4.03 | 5.57 | 1.50 |
| 4 | 01-Apr | 328.05 | 349.80 | 328.05 | 337.60 | 341.62 | 1.27 | 1,045.46 | 231,512 | 3.34 | 123,870 | 3.23 | 4.23 | 1.20 |
| 5 | 28-Mar | 338.95 | 347.95 | 329.10 | 333.35 | 337.67 | -1.02 | 1,032.29 | 203,925 | 2.94 | 115,706 | 3.02 | 3.91 | 1.12 |
| 6 | 27-Mar | 340.30 | 345.40 | 332.10 | 336.80 | 337.67 | -1.03 | 1,042.98 | 277,736 | 4.01 | 137,933 | 3.60 | 4.66 | 1.34 |
| 7 | 26-Mar | 353.40 | 358.15 | 338.00 | 340.30 | 347.77 | -3.08 | 1,053.82 | 194,656 | 2.81 | 99,339 | 2.59 | 3.45 | 0.96 |
| 8 | 25-Mar | 376.95 | 386.20 | 350.00 | 351.10 | 358.62 | -6.22 | 1,087.26 | 264,577 | 3.82 | 135,899 | 3.54 | 4.87 | 1.32 |
| 9 | 24-Mar | 385.50 | 402.00 | 372.00 | 374.40 | 388.45 | -1.93 | 1,159.42 | 330,531 | 4.77 | 153,245 | 3.99 | 5.95 | 1.49 |
| 10 | 21-Mar | 371.10 | 384.70 | 368.00 | 381.75 | 379.50 | 3.99 | 1,182.18 | 164,914 | 2.38 | 67,879 | 1.77 | 2.58 | 0.66 |
| 11 | 20-Mar | 389.00 | 394.80 | 366.00 | 367.10 | 376.33 | -4.98 | 1,136.81 | 318,971 | 4.60 | 129,286 | 3.37 | 4.87 | 1.25 |
| 12 | 19-Mar | 355.40 | 400.00 | 355.05 | 386.35 | 386.75 | 11.65 | 1,196.42 | 706,287 | 10.19 | 158,491 | 4.13 | 6.13 | 1.54 |
| 13 | 18-Mar | 327.00 | 349.55 | 327.00 | 346.05 | 340.54 | 6.79 | 1,071.62 | 143,093 | 2.06 | 63,216 | 1.65 | 2.15 | 0.61 |
| 14 | 17-Mar | 345.95 | 349.95 | 320.35 | 324.05 | 332.68 | -5.00 | 1,003.50 | 186,524 | 2.69 | 92,792 | 2.42 | 3.09 | 0.90 |
| 15 | 13-Mar | 358.00 | 358.00 | 340.00 | 341.10 | 345.78 | -3.47 | 1,056.29 | 87,916 | 1.27 | 57,285 | 1.49 | 1.98 | 0.56 |
| 16 | 12-Mar | 355.45 | 360.95 | 347.20 | 353.35 | 353.07 | 0.26 | 1,094.23 | 69,306 | 1.00 | 39,024 | 1.02 | 1.38 | 0.38 |
| 17 | 11-Mar | 358.05 | 368.40 | 350.10 | 352.45 | 358.35 | -2.65 | 1,091.44 | 152,478 | 2.20 | 56,052 | 1.46 | 2.01 | 0.54 |
| 18 | 10-Mar | 377.60 | 385.95 | 360.10 | 362.05 | 372.82 | -2.67 | 1,121.17 | 89,505 | 1.29 | 42,020 | 1.10 | 1.57 | 0.41 |
| 19 | 07-Mar | 372.05 | 379.00 | 367.65 | 372.00 | 374.84 | 1.02 | 1,151.00 | 84,827 | 1.22 | 38,366 | 1.00 | 1.44 | 0.37 |
| 20 | 06-Mar | 360.85 | 374.80 | 358.95 | 368.25 | 365.86 | 2.35 | 1,140.37 | 131,477 | 1.90 | 64,634 | 1.68 | 2.36 | 0.63 |
| 21 | 05-Mar | 344.05 | 365.05 | 344.05 | 359.80 | 357.14 | 4.58 | 1,114.20 | 113,280 | 1.63 | 50,675 | 1.32 | 1.81 | 0.49 |
| 22 | 04-Mar | 340.00 | 357.30 | 332.30 | 344.05 | 345.09 | 1.15 | 1,065.43 | 121,725 | 1.76 | 53,192 | 1.39 | 1.84 | 0.52 |
| 23 | 03-Mar | 351.50 | 359.55 | 324.00 | 340.15 | 334.50 | -1.78 | 1,053.35 | 112,491 | 1.62 | 55,056 | 1.43 | 1.84 | 0.53 |
| 24 | 28-Feb | 352.35 | 356.55 | 340.35 | 346.30 | 347.17 | -2.60 | 1,072.40 | 63,817 | 0.92 | 27,465 | 0.72 | 0.95 | 0.27 |
| 25 | 27-Feb | 371.30 | 376.45 | 354.80 | 355.55 | 358.36 | -4.24 | 1,101.04 | 64,425 | 0.93 | 35,040 | 0.91 | 1.26 | 0.34 |
| 26 | 25-Feb | 373.90 | 385.00 | 368.60 | 371.30 | 373.86 | -0.70 | 1,149.82 | 48,585 | 0.70 | 27,097 | 0.71 | 1.01 | 0.26 |
| 27 | 24-Feb | 369.55 | 385.00 | 362.60 | 373.90 | 374.17 | -1.51 | 1,157.87 | 52,490 | 0.76 | 20,449 | 0.53 | 0.77 | 0.20 |
| 28 | 21-Feb | 388.00 | 395.00 | 373.00 | 379.65 | 381.85 | -0.69 | 1,175.67 | 87,244 | 1.26 | 37,429 | 0.98 | 1.43 | 0.36 |
| 29 | 20-Feb | 375.00 | 389.95 | 369.70 | 382.30 | 382.88 | 3.72 | 1,183.88 | 130,930 | 1.89 | 62,552 | 1.63 | 2.39 | 0.61 |
| 30 | 19-Feb | 348.05 | 385.05 | 346.50 | 368.60 | 371.67 | 5.90 | 1,141.45 | 179,750 | 2.59 | 53,464 | 1.39 | 1.99 | 0.52 |
| 31 | 18-Feb | 360.55 | 365.25 | 346.00 | 348.05 | 350.67 | -3.97 | 1,077.82 | 122,478 | 1.77 | 74,873 | 1.95 | 2.63 | 0.73 |
| 32 | 17-Feb | 372.15 | 382.00 | 356.05 | 362.45 | 362.56 | -2.40 | 1,122.41 | 91,364 | 1.32 | 39,601 | 1.03 | 1.44 | 0.38 |
| 33 | 14-Feb | 387.00 | 391.45 | 362.55 | 371.35 | 374.14 | -3.87 | 1,149.97 | 127,248 | 1.84 | 76,347 | 1.99 | 2.86 | 0.74 |
| 34 | 13-Feb | 388.45 | 405.10 | 384.50 | 386.30 | 394.28 | -0.31 | 1,196.27 | 92,209 | 1.33 | 40,834 | 1.06 | 1.61 | 0.40 |
| 35 | 12-Feb | 405.00 | 414.45 | 376.00 | 387.50 | 388.01 | -2.27 | 1,199.98 | 209,500 | 3.02 | 95,997 | 2.50 | 3.72 | 0.93 |
| 36 | 11-Feb | 429.95 | 429.95 | 385.00 | 396.50 | 402.04 | -8.76 | 1,227.85 | 196,334 | 2.83 | 101,623 | 2.65 | 4.09 | 0.99 |
| 37 | 10-Feb | 452.70 | 456.20 | 430.00 | 434.55 | 435.92 | -3.34 | 1,345.68 | 62,483 | 0.90 | 35,910 | 0.94 | 1.57 | 0.35 |
| 38 | 07-Feb | 455.00 | 459.70 | 442.05 | 449.55 | 447.91 | -0.89 | 1,392.13 | 77,214 | 1.11 | 40,620 | 1.06 | 1.82 | 0.39 |
| 39 | 06-Feb | 464.00 | 474.25 | 452.05 | 453.60 | 459.86 | -2.88 | 1,404.68 | 82,002 | 1.18 | 44,169 | 1.15 | 2.03 | 0.43 |
| 40 | 05-Feb | 456.00 | 473.95 | 456.00 | 467.05 | 467.12 | 2.66 | 1,446.33 | 115,435 | 1.67 | 90,260 | 2.35 | 4.22 | 0.88 |
| 41 | 04-Feb | 474.70 | 474.70 | 454.00 | 454.95 | 457.29 | -0.34 | 1,408.86 | 60,051 | 0.87 | 40,405 | 1.05 | 1.85 | 0.39 |
| 42 | 03-Feb | 473.35 | 474.45 | 454.00 | 456.50 | 462.14 | -2.59 | 1,413.66 | 54,682 | 0.79 | 29,416 | 0.77 | 1.36 | 0.29 |
| 43 | 01-Feb | 481.40 | 481.40 | 465.05 | 468.65 | 472.89 | -1.19 | 1,451.28 | 28,112 | 0.41 | 12,414 | 0.32 | 0.59 | 0.12 |
| 44 | 31-Jan | 468.95 | 483.85 | 463.00 | 474.30 | 471.86 | 1.99 | 1,468.78 | 48,779 | 0.70 | 18,233 | 0.48 | 0.86 | 0.18 |
| 45 | 30-Jan | 468.45 | 477.15 | 462.30 | 465.05 | 468.82 | -0.78 | 1,440.13 | 46,585 | 0.67 | 26,654 | 0.69 | 1.25 | 0.26 |
| 46 | 29-Jan | 458.70 | 479.00 | 458.70 | 468.70 | 472.34 | 2.72 | 1,451.44 | 56,063 | 0.81 | 28,942 | 0.75 | 1.37 | 0.28 |
| 47 | 28-Jan | 462.00 | 465.90 | 440.00 | 456.30 | 451.80 | -1.31 | 1,413.04 | 144,521 | 2.09 | 69,175 | 1.80 | 3.13 | 0.67 |
| 48 | 27-Jan | 491.45 | 491.45 | 458.00 | 462.35 | 465.16 | -6.20 | 1,431.77 | 132,200 | 1.91 | 77,120 | 2.01 | 3.59 | 0.75 |
| 49 | 24-Jan | 497.30 | 501.80 | 490.05 | 492.90 | 494.42 | -0.42 | 1,526.38 | 33,021 | 0.48 | 16,342 | 0.43 | 0.81 | 0.16 |
| 50 | 23-Jan | 500.05 | 502.15 | 490.35 | 495.00 | 494.49 | -0.97 | 1,532.00 | 42,106 | 0.61 | 21,873 | 0.57 | 1.08 | 0.21 |
| 51 | 22-Jan | 500.40 | 504.00 | 482.65 | 499.80 | 492.82 | 0.41 | 1,547.75 | 86,170 | 1.24 | 47,621 | 1.24 | 2.35 | 0.46 |
| 52 | 21-Jan | 513.95 | 517.60 | 495.05 | 497.75 | 505.18 | -2.65 | 1,541.40 | 46,035 | 0.66 | 21,412 | 0.56 | 1.08 | 0.21 |
| 53 | 20-Jan | 515.00 | 515.00 | 505.05 | 510.95 | 509.46 | 1.06 | 1,582.27 | 43,702 | 0.63 | 19,737 | 0.51 | 1.01 | 0.19 |
| 54 | 17-Jan | 517.00 | 517.00 | 500.00 | 505.55 | 505.66 | -0.65 | 1,565.55 | 33,994 | 0.49 | 17,636 | 0.46 | 0.89 | 0.17 |
| 55 | 16-Jan | 499.55 | 513.95 | 499.55 | 508.85 | 508.74 | 2.11 | 1,575.77 | 47,753 | 0.69 | 25,688 | 0.67 | 1.31 | 0.25 |
| 56 | 15-Jan | 500.00 | 514.65 | 495.05 | 498.10 | 505.87 | -0.23 | 1,542.48 | 77,924 | 1.12 | 32,664 | 0.85 | 1.65 | 0.32 |
| 57 | 14-Jan | 507.00 | 507.00 | 494.70 | 499.25 | 498.70 | 0.13 | 1,546.04 | 77,961 | 1.12 | 36,875 | 0.96 | 1.84 | 0.36 |
| 58 | 13-Jan | 510.00 | 510.00 | 492.00 | 498.60 | 500.54 | -2.88 | 1,544.03 | 117,939 | 1.70 | 63,217 | 1.65 | 3.16 | 0.61 |
| 59 | 10-Jan | 510.00 | 522.30 | 496.85 | 512.95 | 511.25 | 0.10 | 1,588.47 | 160,698 | 2.32 | 68,564 | 1.79 | 3.51 | 0.66 |
| 60 | 09-Jan | 519.00 | 525.00 | 507.20 | 512.45 | 518.02 | -1.27 | 1,586.92 | 138,727 | 2.00 | 68,075 | 1.77 | 3.53 | 0.66 |
| 61 | 08-Jan | 512.65 | 541.30 | 512.65 | 518.95 | 528.51 | 2.68 | 1,607.05 | 619,074 | 8.93 | 153,039 | 3.99 | 8.09 | 1.48 |
| 62 | 07-Jan | 500.00 | 522.90 | 500.00 | 505.05 | 511.03 | 1.92 | 1,564.00 | 325,519 | 4.70 | 138,444 | 3.61 | 7.07 | 1.34 |
| 63 | 06-Jan | 495.55 | 500.00 | 476.35 | 495.35 | 489.87 | -0.04 | 1,533.96 | 351,774 | 5.08 | 101,369 | 2.64 | 4.97 | 0.98 |
| 64 | 03-Jan | 497.00 | 506.00 | 490.05 | 495.55 | 500.20 | -0.86 | 1,534.58 | 126,571 | 1.83 | 63,251 | 1.65 | 3.16 | 0.61 |
| 65 | 02-Jan | 510.00 | 512.00 | 496.95 | 499.80 | 502.51 | -1.18 | 1,547.75 | 102,128 | 1.47 | 64,138 | 1.67 | 3.22 | 0.62 |
| 66 | 01-Jan | 493.50 | 509.95 | 493.50 | 505.70 | 502.49 | 1.33 | 1,566.02 | 71,018 | 1.02 | 42,869 | 1.12 | 2.15 | 0.42 |
| 67 | 31-Dec | 505.70 | 506.80 | 493.25 | 498.95 | 497.94 | -0.57 | 1,545.11 | 74,465 | 1.07 | 46,176 | 1.20 | 2.30 | 0.45 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL