Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HARDWYN, Hardwyn India Limited, INE626Z01029, Listing: 12-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 33.92 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: 14.43; Drift%: -0.7
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 10.75 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 488,434,054 Low52 Date: 28-Mar-2025 SHP: 43.77 / 0.91 / 0.0 / 54.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.5 / 10.75 Month: 14.42 / 12.3 Week: 13.65 / 12.83 Day: 14.4 / 14.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.40 14.40 14.25 14.33 14.31 -0.49 699.93 59,317 2.10 0 0.00 0.00 2
2 10-Jul 14.60 14.60 14.17 14.40 14.33 -0.21 703.35 225,125 7.99 0 0.00 0.00 8
3 09-Jul 14.44 14.44 14.43 14.43 14.44 1.91 704.81 151,168 5.36 0 0.00 0.00 6
4 08-Jul 13.95 14.16 13.95 14.16 14.07 1.94 691.62 130,601 4.63 0 0.00 0.00 5
5 07-Jul 13.70 13.89 13.37 13.89 13.45 1.98 678.43 841,919 29.87 0 0.00 0.00 31
6 04-Jul 13.20 13.62 13.10 13.62 13.19 1.95 665.25 750,551 26.63 0 0.00 0.00 28
7 03-Jul 12.90 13.36 12.83 13.36 12.96 1.98 652.55 113,781 4.04 0 0.00 0.00 4
8 02-Jul 13.63 13.63 13.10 13.10 13.21 -2.02 639.85 104,706 3.71 0 0.00 0.00 4
9 01-Jul 13.65 13.65 13.37 13.37 13.38 -2.05 653.04 155,300 5.51 0 0.00 0.00 6
10 30-Jun 13.65 13.65 13.65 13.65 13.65 -2.01 666.71 221,104 7.84 0 0.00 0.00 8
11 27-Jun 14.22 14.22 13.93 13.93 14.08 -2.04 680.39 39,110 1.39 0 0.00 0.00 1
12 26-Jun 14.29 14.29 14.22 14.22 14.28 -0.49 694.55 39,601 1.40 0 0.00 0.00 1
13 25-Jun 14.15 14.29 14.15 14.29 14.19 0.99 697.97 28,187 1.00 0 0.00 0.00 1
14 24-Jun 14.16 14.16 14.00 14.15 14.12 1.73 691.13 57,813 2.05 0 0.00 0.00 2
15 23-Jun 13.91 13.91 13.91 13.91 13.91 -2.04 679.41 577,199 20.48 0 0.00 0.00 22
16 20-Jun 13.96 14.20 13.96 14.20 14.03 -0.35 693.58 298,334 10.58 0 0.00 0.00 11
17 19-Jun 14.55 14.55 14.25 14.25 14.27 -2.06 696.02 349,590 12.40 0 0.00 0.00 13
18 18-Jun 14.55 14.55 14.50 14.55 14.55 0.00 710.67 553,783 19.65 0 0.00 0.00 21
19 17-Jun 14.65 14.65 14.55 14.55 14.55 0.14 710.67 529,317 18.78 0 0.00 0.00 20
20 16-Jun 14.25 14.53 14.25 14.53 14.49 1.96 709.69 382,437 13.57 0 0.00 0.00 14
21 13-Jun 14.30 14.30 14.23 14.25 14.25 -0.35 696.02 244,426 8.67 0 0.00 0.00 9
22 12-Jun 14.40 14.40 14.30 14.30 14.31 -0.69 698.46 541,689 19.22 0 0.00 0.00 20
23 11-Jun 14.36 14.40 14.36 14.40 14.39 0.28 703.35 89,931 3.19 0 0.00 0.00 3
24 10-Jun 14.41 14.41 14.36 14.36 14.39 -0.97 701.39 44,311 1.57 0 0.00 0.00 2
25 09-Jun 14.49 14.50 14.21 14.50 14.34 0.00 708.23 386,523 13.71 0 0.00 0.00 14
26 06-Jun 14.72 14.72 14.50 14.50 14.65 -1.49 708.23 77,471 2.75 0 0.00 0.00 3
27 05-Jun 14.80 14.81 14.72 14.72 14.80 -1.67 718.97 161,970 5.75 0 0.00 0.00 6
28 04-Jun 15.07 15.44 14.85 14.97 15.08 1.77 731.19 787,446 27.94 0 0.00 0.00 29
29 03-Jun 14.99 14.99 14.50 14.71 14.75 3.01 718.49 1,351,269 47.94 0 0.00 0.00 50
30 02-Jun 14.15 14.50 13.90 14.28 14.24 3.03 697.48 157,146 5.57 0 0.00 0.00 6
31 30-May 13.70 14.20 13.22 13.86 13.99 2.29 676.97 653,353 23.18 0 0.00 0.00 24
32 29-May 13.82 13.83 13.19 13.55 13.57 2.81 661.83 687,420 24.39 0 0.00 0.00 26
33 28-May 12.65 13.31 12.30 13.18 13.15 3.94 643.76 713,799 25.32 0 0.00 0.00 27
34 27-May 12.97 12.97 12.45 12.68 12.66 -0.86 619.33 965,342 34.25 0 0.00 0.00 36
35 26-May 13.00 13.51 12.50 12.79 12.90 -0.85 624.71 258,056 9.15 0 0.00 0.00 10
36 23-May 13.23 13.29 12.90 12.90 12.99 -2.05 630.08 275,077 9.76 0 0.00 0.00 10
37 22-May 13.37 13.37 13.17 13.17 13.28 -1.94 643.27 52,604 1.87 0 0.00 0.00 2
38 21-May 13.43 13.43 13.43 13.43 13.43 -2.04 655.97 110,201 3.91 0 0.00 0.00 4
39 20-May 13.90 13.90 13.71 13.71 13.82 -2.00 669.64 250,671 8.89 0 0.00 0.00 9
40 19-May 13.99 14.28 13.99 13.99 14.16 -0.07 683.32 328,281 11.65 0 0.00 0.00 12
41 16-May 13.99 14.00 13.72 14.00 13.89 0.00 683.00 447,651 15.88 0 0.00 0.00 16
42 15-May 14.27 14.27 14.00 14.00 14.20 0.00 683.00 515,962 18.30 0 0.00 0.00 19
43 14-May 14.42 14.42 14.00 14.00 14.06 -0.99 683.00 1,202,757 42.67 0 0.00 0.00 44
44 13-May 14.12 14.17 14.00 14.14 14.16 1.73 690.65 687,262 24.38 0 0.00 0.00 25
45 12-May 13.67 13.95 13.67 13.90 13.87 -0.36 678.92 324,757 11.52 0 0.00 0.00 12
46 09-May 13.95 13.95 13.95 13.95 13.95 -2.04 681.37 1,024,038 36.33 0 0.00 0.00 38
47 08-May 14.24 14.24 14.24 14.24 14.24 1.93 695.53 1,168,604 41.46 0 0.00 0.00 43
48 07-May 13.97 13.97 13.97 13.97 13.97 1.97 682.34 131,463 4.66 0 0.00 0.00 5
49 06-May 13.70 13.70 13.70 13.70 13.70 1.93 669.15 183,251 6.50 0 0.00 0.00 7
50 05-May 13.44 13.44 13.44 13.44 13.44 1.97 656.46 56,036 1.99 0 0.00 0.00 2
51 02-May 13.18 13.18 13.18 13.18 13.18 1.93 643.76 41,222 1.46 0 0.00 0.00 2
52 30-Apr 12.93 12.93 12.93 12.93 12.93 1.97 631.55 70,728 2.51 0 0.00 0.00 3
53 29-Apr 12.68 12.68 12.67 12.68 12.68 1.93 619.33 215,976 7.66 0 0.00 0.00 8
54 28-Apr 11.95 12.44 11.95 12.44 12.07 1.97 607.61 181,857 6.45 0 0.00 0.00 7
55 25-Apr 12.40 12.40 12.20 12.20 12.26 -2.01 595.89 58,571 2.08 0 0.00 0.00 2
56 24-Apr 12.64 12.64 12.44 12.45 12.51 -1.97 608.10 59,246 2.10 0 0.00 0.00 2
57 23-Apr 12.85 12.85 12.70 12.70 12.78 -1.17 620.31 42,112 1.49 0 0.00 0.00 2
58 22-Apr 12.74 12.85 12.74 12.85 12.75 -1.15 627.64 83,896 2.98 0 0.00 0.00 3
59 21-Apr 12.87 13.00 12.87 13.00 12.90 -1.07 634.00 232,877 8.26 0 0.00 0.00 9
60 17-Apr 13.40 13.99 12.94 13.14 13.35 -1.43 641.80 532,391 18.89 0 0.00 0.00 20
61 16-Apr 13.13 13.34 12.85 13.33 13.25 4.88 651.08 250,106 8.87 0 0.00 0.00 9
62 15-Apr 12.70 12.71 12.30 12.71 12.69 4.95 620.80 102,404 3.63 0 0.00 0.00 4
63 11-Apr 11.55 12.11 11.54 12.11 11.90 4.94 591.49 172,043 6.10 0 0.00 0.00 6
64 09-Apr 11.46 11.78 11.40 11.54 11.53 0.70 563.65 36,537 1.30 0 0.00 0.00 1
65 08-Apr 11.70 11.70 10.83 11.46 11.41 0.44 559.75 113,386 4.02 0 0.00 0.00 4
66 07-Apr 11.59 11.65 11.40 11.41 11.47 -4.92 557.30 130,994 4.65 0 0.00 0.00 5
67 04-Apr 12.29 12.29 11.87 12.00 12.07 -2.36 586.00 114,847 4.07 0 0.00 0.00 4

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com