Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: HARDWYN, Hardwyn India Limited, INE626Z01029, Listing: 12-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 33.92 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: 13.7; Drift%: -2.01
Industry: Consumer Durables Face Value: 1 Low52 Price: 10.75 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 488,434,054 Low52 Date: 28-Mar-2025 SHP: 43.77 / 0.91 / 0.0 / 54.86
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 19.5 / 10.75 Month: 13.48 / 10.75 Week: 14.42 / 13.67 Day: 13.43 / 13.43 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 13.43 13.43 13.43 13.43 13.43 -2.04 655.97 110,201 3.02 0 0.00 0.00 0.04
2 20-May 13.90 13.90 13.71 13.71 13.82 -2.00 669.64 250,671 6.86 0 0.00 0.00 0.09
3 19-May 13.99 14.28 13.99 13.99 14.16 -0.07 683.32 328,281 8.98 0 0.00 0.00 0.12
4 16-May 13.99 14.00 13.72 14.00 13.89 0.00 683.00 447,651 12.25 0 0.00 0.00 0.16
5 15-May 14.27 14.27 14.00 14.00 14.20 0.00 683.00 515,962 14.12 0 0.00 0.00 0.19
6 14-May 14.42 14.42 14.00 14.00 14.06 -0.99 683.00 1,202,757 32.92 0 0.00 0.00 0.44
7 13-May 14.12 14.17 14.00 14.14 14.16 1.73 690.65 687,262 18.81 0 0.00 0.00 0.25
8 12-May 13.67 13.95 13.67 13.90 13.87 -0.36 678.92 324,757 8.89 0 0.00 0.00 0.12
9 09-May 13.95 13.95 13.95 13.95 13.95 -2.04 681.37 1,024,038 28.03 0 0.00 0.00 0.38
10 08-May 14.24 14.24 14.24 14.24 14.24 1.93 695.53 1,168,604 31.98 0 0.00 0.00 0.43
11 07-May 13.97 13.97 13.97 13.97 13.97 1.97 682.34 131,463 3.60 0 0.00 0.00 0.05
12 06-May 13.70 13.70 13.70 13.70 13.70 1.93 669.15 183,251 5.02 0 0.00 0.00 0.07
13 05-May 13.44 13.44 13.44 13.44 13.44 1.97 656.46 56,036 1.53 0 0.00 0.00 0.02
14 02-May 13.18 13.18 13.18 13.18 13.18 1.93 643.76 41,222 1.13 0 0.00 0.00 0.02
15 30-Apr 12.93 12.93 12.93 12.93 12.93 1.97 631.55 70,728 1.94 0 0.00 0.00 0.03
16 29-Apr 12.68 12.68 12.67 12.68 12.68 1.93 619.33 215,976 5.91 0 0.00 0.00 0.08
17 28-Apr 11.95 12.44 11.95 12.44 12.07 1.97 607.61 181,857 4.98 0 0.00 0.00 0.07
18 25-Apr 12.40 12.40 12.20 12.20 12.26 -2.01 595.89 58,571 1.60 0 0.00 0.00 0.02
19 24-Apr 12.64 12.64 12.44 12.45 12.51 -1.97 608.10 59,246 1.62 0 0.00 0.00 0.02
20 23-Apr 12.85 12.85 12.70 12.70 12.78 -1.17 620.31 42,112 1.15 0 0.00 0.00 0.02
21 22-Apr 12.74 12.85 12.74 12.85 12.75 -1.15 627.64 83,896 2.30 0 0.00 0.00 0.03
22 21-Apr 12.87 13.00 12.87 13.00 12.90 -1.07 634.00 232,877 6.37 0 0.00 0.00 0.09
23 17-Apr 13.40 13.99 12.94 13.14 13.35 -1.43 641.80 532,391 14.57 0 0.00 0.00 0.20
24 16-Apr 13.13 13.34 12.85 13.33 13.25 4.88 651.08 250,106 6.85 0 0.00 0.00 0.09
25 15-Apr 12.70 12.71 12.30 12.71 12.69 4.95 620.80 102,404 2.80 0 0.00 0.00 0.04
26 11-Apr 11.55 12.11 11.54 12.11 11.90 4.94 591.49 172,043 4.71 0 0.00 0.00 0.06
27 09-Apr 11.46 11.78 11.40 11.54 11.53 0.70 563.65 36,537 1.00 0 0.00 0.00 0.01
28 08-Apr 11.70 11.70 10.83 11.46 11.41 0.44 559.75 113,386 3.10 0 0.00 0.00 0.04
29 07-Apr 11.59 11.65 11.40 11.41 11.47 -4.92 557.30 130,994 3.59 0 0.00 0.00 0.05
30 04-Apr 12.29 12.29 11.87 12.00 12.07 -2.36 586.00 114,847 3.14 0 0.00 0.00 0.04
31 03-Apr 12.05 12.38 11.52 12.29 12.07 3.02 600.29 101,667 2.78 0 0.00 0.00 0.04
32 02-Apr 11.90 11.98 11.70 11.93 11.89 2.14 582.70 51,570 1.41 0 0.00 0.00 0.02
33 01-Apr 11.65 11.82 11.26 11.68 11.70 3.73 570.49 106,852 2.92 0 0.00 0.00 0.04
34 28-Mar 11.20 11.85 10.75 11.26 11.43 -0.27 549.98 476,497 13.04 0 0.00 0.00 0.18
35 27-Mar 11.35 11.91 11.20 11.29 11.60 -0.53 551.44 575,425 15.75 0 0.00 0.00 0.21
36 26-Mar 11.71 12.00 11.22 11.35 11.52 -3.57 554.37 260,329 7.12 0 0.00 0.00 0.10
37 25-Mar 12.19 12.39 11.70 11.77 11.92 -3.45 574.89 206,214 5.64 0 0.00 0.00 0.08
38 24-Mar 12.30 12.45 11.75 12.19 12.21 1.84 595.40 269,651 7.38 0 0.00 0.00 0.10
39 21-Mar 12.00 12.18 11.85 11.97 12.00 -0.75 584.66 207,384 5.68 0 0.00 0.00 0.08
40 20-Mar 12.20 12.23 11.90 12.06 12.10 0.58 589.05 186,042 5.09 0 0.00 0.00 0.07
41 19-Mar 12.07 12.24 11.70 11.99 12.09 1.01 585.63 2,599,448 71.14 0 0.00 0.00 0.96
42 18-Mar 11.70 12.20 11.50 11.87 11.84 1.28 579.77 177,010 4.84 0 0.00 0.00 0.07
43 17-Mar 12.00 12.20 11.65 11.72 11.93 -1.84 572.44 111,003 3.04 0 0.00 0.00 0.04
44 13-Mar 12.00 12.50 11.54 11.94 12.10 -0.17 583.19 132,610 3.63 0 0.00 0.00 0.05
45 12-Mar 12.48 12.48 11.70 11.96 12.00 -1.56 584.17 96,499 2.64 0 0.00 0.00 0.04
46 11-Mar 12.09 12.60 12.05 12.15 12.25 -4.26 593.45 186,908 5.12 0 0.00 0.00 0.07
47 10-Mar 12.80 12.91 12.25 12.69 12.55 -1.63 619.82 208,930 5.72 0 0.00 0.00 0.08
48 07-Mar 13.30 13.48 12.51 12.90 12.94 -2.05 630.08 221,999 6.08 0 0.00 0.00 0.08
49 06-Mar 13.14 13.25 12.70 13.17 13.03 3.13 643.27 161,096 4.41 0 0.00 0.00 0.06
50 05-Mar 12.15 12.77 12.05 12.77 12.56 4.93 623.73 156,905 4.29 0 0.00 0.00 0.06
51 04-Mar 12.47 12.50 11.88 12.17 12.12 -2.72 594.42 218,000 5.97 0 0.00 0.00 0.08
52 03-Mar 12.95 13.10 12.36 12.51 12.48 -3.92 611.03 158,447 4.34 0 0.00 0.00 0.06
53 28-Feb 13.00 13.68 12.48 13.02 12.75 -0.91 635.94 187,080 5.12 0 0.00 0.00 0.07
54 27-Feb 13.84 14.20 13.03 13.14 13.39 -4.23 641.80 142,023 3.89 0 0.00 0.00 0.05
55 25-Feb 14.48 14.48 13.26 13.72 13.94 -0.87 670.13 43,495 1.19 0 0.00 0.00 0.02
56 24-Feb 14.20 14.29 13.70 13.84 14.01 -3.15 675.99 87,761 2.40 0 0.00 0.00 0.03
57 21-Feb 14.52 14.68 14.11 14.29 14.34 0.28 697.97 54,449 1.49 0 0.00 0.00 0.02
58 20-Feb 14.70 14.70 14.02 14.25 14.18 0.28 696.02 154,229 4.22 0 0.00 0.00 0.06
59 19-Feb 14.23 14.49 13.51 14.21 14.07 -0.14 694.06 159,374 4.36 0 0.00 0.00 0.06
60 18-Feb 14.68 14.68 14.10 14.23 14.29 -1.79 695.04 90,661 2.48 0 0.00 0.00 0.03
61 17-Feb 14.65 14.81 14.18 14.49 14.31 -2.95 707.74 140,108 3.83 0 0.00 0.00 0.05
62 14-Feb 15.39 15.39 14.85 14.93 15.02 -2.10 729.23 83,576 2.29 0 0.00 0.00 0.03
63 13-Feb 15.09 15.45 14.70 15.25 15.15 2.01 744.86 115,121 3.15 0 0.00 0.00 0.04
64 12-Feb 14.38 15.89 14.38 14.95 15.03 -1.25 730.21 160,563 4.39 0 0.00 0.00 0.06
65 11-Feb 15.89 15.89 15.00 15.14 15.21 -2.26 739.49 107,543 2.94 0 0.00 0.00 0.04
66 10-Feb 15.79 16.05 15.45 15.49 15.59 -1.90 756.58 99,628 2.73 0 0.00 0.00 0.04
67 07-Feb 16.20 16.20 15.70 15.79 15.85 -1.50 771.24 85,007 2.33 0 0.00 0.00 0.03

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com