Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HARDWYN, Hardwyn India Limited, INE626Z01029, Listing: 12-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 33.92 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 23-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 10.75 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 488,434,054 Low52 Date: 28-Mar-2025 SHP: 43.77 / 0.01 / 0.0 / 55.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.5 / 10.75 Month: 15.0 / 12.83 Week: 14.39 / 12.89 Day: 13.9 / 13.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.31 13.90 13.10 13.43 13.38 0.45 655.97 217,791 7.73 92,664 92,664.00 0.12 3
2 26-Aug 13.62 13.79 13.30 13.37 13.47 -1.84 653.04 197,941 7.02 74,286 74,286.00 0.10 3
3 25-Aug 13.86 13.98 13.15 13.62 13.78 -2.16 665.25 120,412 4.27 62,912 62,912.00 0.09 2
4 22-Aug 14.00 14.03 13.81 13.92 13.92 -0.22 679.90 786,203 27.89 403,424 403,424.00 0.56 15
5 21-Aug 14.22 14.34 13.86 13.95 14.07 -2.45 681.37 218,660 7.76 133,085 133,085.00 0.19 5
6 20-Aug 13.38 15.00 13.37 14.30 14.47 2.51 698.46 1,242,096 44.06 725,060 725,060.00 1.05 27
7 19-Aug 13.85 14.05 13.76 13.95 13.92 0.79 681.37 364,679 12.94 242,996 242,996.00 0.34 9
8 18-Aug 14.00 14.09 13.75 13.84 13.88 -1.00 675.99 520,871 18.48 420,534 420,534.00 0.58 15
9 14-Aug 14.11 14.39 13.96 13.98 14.02 0.00 682.83 253,952 9.01 174,316 174,316.00 0.24 6
10 13-Aug 14.25 14.25 13.72 13.98 14.01 0.22 682.83 387,147 13.73 172,494 172,494.00 0.24 6
11 12-Aug 13.95 14.21 13.68 13.95 13.97 0.00 681.37 297,779 10.56 172,546 172,546.00 0.24 6
12 11-Aug 12.94 14.10 12.89 13.95 13.60 7.81 681.37 852,238 30.23 365,627 365,627.00 0.50 14
13 08-Aug 13.31 13.76 12.52 12.94 13.10 -2.78 632.03 762,674 27.06 486,320 486,320.00 0.64 18
14 07-Aug 13.12 13.60 13.05 13.31 13.26 -0.97 650.11 611,451 21.69 301,361 301,361.00 0.40 11
15 06-Aug 13.69 13.69 13.15 13.44 13.42 -2.25 656.46 780,858 27.70 404,938 404,938.00 0.54 15
16 05-Aug 13.68 13.93 13.30 13.75 13.76 -1.22 671.60 515,762 18.30 311,985 311,985.00 0.43 12
17 04-Aug 13.91 14.00 13.65 13.92 13.88 -0.29 679.90 680,327 24.14 449,621 449,621.00 0.62 17
18 01-Aug 13.81 14.06 13.75 13.96 13.93 -0.14 681.85 1,050,532 37.27 446,008 446,008.00 0.62 17
19 31-Jul 13.73 14.23 13.70 13.98 13.94 -0.21 682.83 824,444 29.25 569,181 569,181.00 0.79 21
20 30-Jul 14.00 14.20 13.68 14.01 13.98 0.07 684.30 2,010,747 71.33 1,451,052 1,451,052.00 2.03 54
21 29-Jul 13.98 14.11 13.34 14.00 13.83 0.65 683.00 792,430 28.11 404,527 404,527.00 0.56 15
22 28-Jul 14.89 14.89 13.50 13.91 13.97 -2.66 679.41 1,379,954 48.96 766,739 766,739.00 1.07 29
23 25-Jul 14.80 15.00 14.13 14.29 14.62 -3.45 697.97 414,034 14.69 0 0.00 0.00 15
24 24-Jul 14.71 14.90 14.49 14.80 14.76 3.64 722.88 453,065 16.07 0 0.00 0.00 17
25 23-Jul 14.10 14.89 14.10 14.28 14.45 0.63 697.48 574,707 20.39 0 0.00 0.00 21
26 22-Jul 14.00 14.45 13.75 14.19 14.25 1.00 693.09 204,018 7.24 0 0.00 0.00 8
27 21-Jul 13.95 14.48 13.70 14.05 14.08 0.57 686.25 127,903 4.54 0 0.00 0.00 5
28 18-Jul 13.82 14.18 13.82 13.97 13.97 0.65 682.34 155,226 5.51 0 0.00 0.00 6
29 17-Jul 13.98 14.29 13.61 13.88 14.05 -0.72 677.95 81,347 2.89 0 0.00 0.00 3
30 16-Jul 13.96 14.35 13.90 13.98 14.04 0.14 682.83 193,694 6.87 0 0.00 0.00 7
31 15-Jul 13.65 14.34 13.60 13.96 14.05 0.36 681.85 248,591 8.82 0 0.00 0.00 9
32 14-Jul 14.33 14.80 13.76 13.91 14.08 -2.93 679.41 217,044 7.70 0 0.00 0.00 8
33 11-Jul 14.40 14.40 14.25 14.33 14.31 -0.49 699.93 59,317 2.10 0 0.00 0.00 2
34 10-Jul 14.60 14.60 14.17 14.40 14.33 -0.21 703.35 225,125 7.99 0 0.00 0.00 8
35 09-Jul 14.44 14.44 14.43 14.43 14.44 1.91 704.81 151,168 5.36 0 0.00 0.00 6
36 08-Jul 13.95 14.16 13.95 14.16 14.07 1.94 691.62 130,601 4.63 0 0.00 0.00 5
37 07-Jul 13.70 13.89 13.37 13.89 13.45 1.98 678.43 841,919 29.87 0 0.00 0.00 31
38 04-Jul 13.20 13.62 13.10 13.62 13.19 1.95 665.25 750,551 26.63 0 0.00 0.00 28
39 03-Jul 12.90 13.36 12.83 13.36 12.96 1.98 652.55 113,781 4.04 0 0.00 0.00 4
40 02-Jul 13.63 13.63 13.10 13.10 13.21 -2.02 639.85 104,706 3.71 0 0.00 0.00 4
41 01-Jul 13.65 13.65 13.37 13.37 13.38 -2.05 653.04 155,300 5.51 0 0.00 0.00 6
42 30-Jun 13.65 13.65 13.65 13.65 13.65 -2.01 666.71 221,104 7.84 0 0.00 0.00 8
43 27-Jun 14.22 14.22 13.93 13.93 14.08 -2.04 680.39 39,110 1.39 0 0.00 0.00 1
44 26-Jun 14.29 14.29 14.22 14.22 14.28 -0.49 694.55 39,601 1.40 0 0.00 0.00 1
45 25-Jun 14.15 14.29 14.15 14.29 14.19 0.99 697.97 28,187 1.00 0 0.00 0.00 1
46 24-Jun 14.16 14.16 14.00 14.15 14.12 1.73 691.13 57,813 2.05 0 0.00 0.00 2
47 23-Jun 13.91 13.91 13.91 13.91 13.91 -2.04 679.41 577,199 20.48 0 0.00 0.00 22
48 20-Jun 13.96 14.20 13.96 14.20 14.03 -0.35 693.58 298,334 10.58 0 0.00 0.00 11
49 19-Jun 14.55 14.55 14.25 14.25 14.27 -2.06 696.02 349,590 12.40 0 0.00 0.00 13
50 18-Jun 14.55 14.55 14.50 14.55 14.55 0.00 710.67 553,783 19.65 0 0.00 0.00 21
51 17-Jun 14.65 14.65 14.55 14.55 14.55 0.14 710.67 529,317 18.78 0 0.00 0.00 20
52 16-Jun 14.25 14.53 14.25 14.53 14.49 1.96 709.69 382,437 13.57 0 0.00 0.00 14
53 13-Jun 14.30 14.30 14.23 14.25 14.25 -0.35 696.02 244,426 8.67 0 0.00 0.00 9
54 12-Jun 14.40 14.40 14.30 14.30 14.31 -0.69 698.46 541,689 19.22 0 0.00 0.00 20
55 11-Jun 14.36 14.40 14.36 14.40 14.39 0.28 703.35 89,931 3.19 0 0.00 0.00 3
56 10-Jun 14.41 14.41 14.36 14.36 14.39 -0.97 701.39 44,311 1.57 0 0.00 0.00 2
57 09-Jun 14.49 14.50 14.21 14.50 14.34 0.00 708.23 386,523 13.71 0 0.00 0.00 14
58 06-Jun 14.72 14.72 14.50 14.50 14.65 -1.49 708.23 77,471 2.75 0 0.00 0.00 3
59 05-Jun 14.80 14.81 14.72 14.72 14.80 -1.67 718.97 161,970 5.75 0 0.00 0.00 6
60 04-Jun 15.07 15.44 14.85 14.97 15.08 1.77 731.19 787,446 27.94 0 0.00 0.00 29
61 03-Jun 14.99 14.99 14.50 14.71 14.75 3.01 718.49 1,351,269 47.94 0 0.00 0.00 50
62 02-Jun 14.15 14.50 13.90 14.28 14.24 3.03 697.48 157,146 5.57 0 0.00 0.00 6
63 30-May 13.70 14.20 13.22 13.86 13.99 2.29 676.97 653,353 23.18 0 0.00 0.00 24
64 29-May 13.82 13.83 13.19 13.55 13.57 2.81 661.83 687,420 24.39 0 0.00 0.00 26
65 28-May 12.65 13.31 12.30 13.18 13.15 3.94 643.76 713,799 25.32 0 0.00 0.00 27
66 27-May 12.97 12.97 12.45 12.68 12.66 -0.86 619.33 965,342 34.25 0 0.00 0.00 36
67 26-May 13.00 13.51 12.50 12.79 12.90 -0.85 624.71 258,056 9.15 0 0.00 0.00 10

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com