| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 33.92 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 10.75 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 488,434,054 | Low52 Date: 28-Mar-2025 | SHP: 43.77 / 0.07 / 0.0 / 55.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 19.5 / 10.75 | Month: 13.48 / 10.75 | Week: 12.45 / 10.75 | Day: 12.38 / 11.52 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 12.29 | 12.29 | 11.87 | 12.00 | 12.07 | -2.36 | 586.00 | 114,847 | 2.23 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 03-Apr | 12.05 | 12.38 | 11.52 | 12.29 | 12.07 | 3.02 | 600.29 | 101,667 | 1.97 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 02-Apr | 11.90 | 11.98 | 11.70 | 11.93 | 11.89 | 2.14 | 582.70 | 51,570 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 01-Apr | 11.65 | 11.82 | 11.26 | 11.68 | 11.70 | 3.73 | 570.49 | 106,852 | 2.07 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 28-Mar | 11.20 | 11.85 | 10.75 | 11.26 | 11.43 | -0.27 | 549.98 | 476,497 | 9.24 | 0 | 0.00 | 0.00 | 0.18 |
| 6 | 27-Mar | 11.35 | 11.91 | 11.20 | 11.29 | 11.60 | -0.53 | 551.44 | 575,425 | 11.16 | 0 | 0.00 | 0.00 | 0.21 |
| 7 | 26-Mar | 11.71 | 12.00 | 11.22 | 11.35 | 11.52 | -3.57 | 554.37 | 260,329 | 5.05 | 0 | 0.00 | 0.00 | 0.10 |
| 8 | 25-Mar | 12.19 | 12.39 | 11.70 | 11.77 | 11.92 | -3.45 | 574.89 | 206,214 | 4.00 | 0 | 0.00 | 0.00 | 0.08 |
| 9 | 24-Mar | 12.30 | 12.45 | 11.75 | 12.19 | 12.21 | 1.84 | 595.40 | 269,651 | 5.23 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 21-Mar | 12.00 | 12.18 | 11.85 | 11.97 | 12.00 | -0.75 | 584.66 | 207,384 | 4.02 | 0 | 0.00 | 0.00 | 0.08 |
| 11 | 20-Mar | 12.20 | 12.23 | 11.90 | 12.06 | 12.10 | 0.58 | 589.05 | 186,042 | 3.61 | 0 | 0.00 | 0.00 | 0.07 |
| 12 | 19-Mar | 12.07 | 12.24 | 11.70 | 11.99 | 12.09 | 1.01 | 585.63 | 2,599,448 | 50.41 | 0 | 0.00 | 0.00 | 0.96 |
| 13 | 18-Mar | 11.70 | 12.20 | 11.50 | 11.87 | 11.84 | 1.28 | 579.77 | 177,010 | 3.43 | 0 | 0.00 | 0.00 | 0.07 |
| 14 | 17-Mar | 12.00 | 12.20 | 11.65 | 11.72 | 11.93 | -1.84 | 572.44 | 111,003 | 2.15 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 13-Mar | 12.00 | 12.50 | 11.54 | 11.94 | 12.10 | -0.17 | 583.19 | 132,610 | 2.57 | 0 | 0.00 | 0.00 | 0.05 |
| 16 | 12-Mar | 12.48 | 12.48 | 11.70 | 11.96 | 12.00 | -1.56 | 584.17 | 96,499 | 1.87 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 11-Mar | 12.09 | 12.60 | 12.05 | 12.15 | 12.25 | -4.26 | 593.45 | 186,908 | 3.62 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 10-Mar | 12.80 | 12.91 | 12.25 | 12.69 | 12.55 | -1.63 | 619.82 | 208,930 | 4.05 | 0 | 0.00 | 0.00 | 0.08 |
| 19 | 07-Mar | 13.30 | 13.48 | 12.51 | 12.90 | 12.94 | -2.05 | 630.08 | 221,999 | 4.30 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 06-Mar | 13.14 | 13.25 | 12.70 | 13.17 | 13.03 | 3.13 | 643.27 | 161,096 | 3.12 | 0 | 0.00 | 0.00 | 0.06 |
| 21 | 05-Mar | 12.15 | 12.77 | 12.05 | 12.77 | 12.56 | 4.93 | 623.73 | 156,905 | 3.04 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 04-Mar | 12.47 | 12.50 | 11.88 | 12.17 | 12.12 | -2.72 | 594.42 | 218,000 | 4.23 | 0 | 0.00 | 0.00 | 0.08 |
| 23 | 03-Mar | 12.95 | 13.10 | 12.36 | 12.51 | 12.48 | -3.92 | 611.03 | 158,447 | 3.07 | 0 | 0.00 | 0.00 | 0.06 |
| 24 | 28-Feb | 13.00 | 13.68 | 12.48 | 13.02 | 12.75 | -0.91 | 635.94 | 187,080 | 3.63 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 27-Feb | 13.84 | 14.20 | 13.03 | 13.14 | 13.39 | -4.23 | 641.80 | 142,023 | 2.75 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 25-Feb | 14.48 | 14.48 | 13.26 | 13.72 | 13.94 | -0.87 | 670.13 | 43,495 | 0.84 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 24-Feb | 14.20 | 14.29 | 13.70 | 13.84 | 14.01 | -3.15 | 675.99 | 87,761 | 1.70 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 21-Feb | 14.52 | 14.68 | 14.11 | 14.29 | 14.34 | 0.28 | 697.97 | 54,449 | 1.06 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 20-Feb | 14.70 | 14.70 | 14.02 | 14.25 | 14.18 | 0.28 | 696.02 | 154,229 | 2.99 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 19-Feb | 14.23 | 14.49 | 13.51 | 14.21 | 14.07 | -0.14 | 694.06 | 159,374 | 3.09 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 18-Feb | 14.68 | 14.68 | 14.10 | 14.23 | 14.29 | -1.79 | 695.04 | 90,661 | 1.76 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 17-Feb | 14.65 | 14.81 | 14.18 | 14.49 | 14.31 | -2.95 | 707.74 | 140,108 | 2.72 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 14-Feb | 15.39 | 15.39 | 14.85 | 14.93 | 15.02 | -2.10 | 729.23 | 83,576 | 1.62 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 15.09 | 15.45 | 14.70 | 15.25 | 15.15 | 2.01 | 744.86 | 115,121 | 2.23 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 12-Feb | 14.38 | 15.89 | 14.38 | 14.95 | 15.03 | -1.25 | 730.21 | 160,563 | 3.11 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 11-Feb | 15.89 | 15.89 | 15.00 | 15.14 | 15.21 | -2.26 | 739.49 | 107,543 | 2.09 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 10-Feb | 15.79 | 16.05 | 15.45 | 15.49 | 15.59 | -1.90 | 756.58 | 99,628 | 1.93 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 07-Feb | 16.20 | 16.20 | 15.70 | 15.79 | 15.85 | -1.50 | 771.24 | 85,007 | 1.65 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 15.90 | 16.20 | 15.70 | 16.03 | 16.04 | 2.10 | 782.96 | 77,725 | 1.51 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 05-Feb | 15.67 | 15.90 | 15.37 | 15.70 | 15.64 | 2.15 | 766.84 | 119,506 | 2.32 | 0 | 0.00 | 0.00 | 0.04 |
| 41 | 04-Feb | 15.55 | 16.00 | 15.20 | 15.37 | 15.48 | -1.60 | 750.72 | 205,452 | 3.98 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 03-Feb | 16.23 | 16.23 | 15.50 | 15.62 | 15.76 | -3.76 | 762.93 | 129,066 | 2.50 | 0 | 0.00 | 0.00 | 0.05 |
| 43 | 01-Feb | 16.58 | 16.59 | 15.50 | 16.23 | 16.22 | 0.19 | 792.73 | 93,600 | 1.81 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 16.38 | 16.50 | 16.00 | 16.20 | 16.23 | -0.18 | 791.26 | 113,938 | 2.21 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 30-Jan | 16.04 | 16.70 | 16.04 | 16.23 | 16.32 | 1.18 | 792.73 | 97,356 | 1.89 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 29-Jan | 15.80 | 16.20 | 15.30 | 16.04 | 15.92 | 3.95 | 783.45 | 137,845 | 2.67 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 28-Jan | 15.90 | 15.95 | 15.12 | 15.43 | 15.60 | -2.59 | 753.65 | 145,652 | 2.82 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 27-Jan | 16.50 | 16.50 | 15.67 | 15.84 | 15.84 | -4.00 | 773.68 | 252,687 | 4.90 | 0 | 0.00 | 0.00 | 0.09 |
| 49 | 24-Jan | 16.94 | 17.30 | 16.30 | 16.50 | 16.66 | -2.60 | 805.92 | 155,543 | 3.02 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 23-Jan | 17.40 | 17.40 | 16.70 | 16.94 | 17.00 | -0.65 | 827.41 | 156,525 | 3.04 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 22-Jan | 17.80 | 17.80 | 16.74 | 17.05 | 17.07 | -3.28 | 832.78 | 177,113 | 3.43 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 21-Jan | 18.29 | 18.30 | 17.08 | 17.61 | 17.72 | -2.04 | 860.13 | 341,093 | 6.61 | 0 | 0.00 | 0.00 | 0.13 |
| 53 | 20-Jan | 18.00 | 18.87 | 17.80 | 17.97 | 18.50 | -0.06 | 877.72 | 723,763 | 14.03 | 0 | 0.00 | 0.00 | 0.27 |
| 54 | 17-Jan | 17.55 | 17.98 | 17.55 | 17.98 | 17.93 | 4.73 | 878.20 | 222,350 | 4.31 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 16-Jan | 16.70 | 17.14 | 16.69 | 17.13 | 17.08 | 4.67 | 836.69 | 260,602 | 5.05 | 0 | 0.00 | 0.00 | 0.10 |
| 56 | 15-Jan | 16.40 | 17.00 | 16.20 | 16.33 | 16.60 | -2.82 | 797.61 | 183,199 | 3.55 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 14-Jan | 16.21 | 17.14 | 15.80 | 16.79 | 16.41 | 5.18 | 820.08 | 576,901 | 11.19 | 256,785 | 256,785.00 | 0.42 | 0.09 |
| 58 | 13-Jan | 16.69 | 16.82 | 15.63 | 15.92 | 16.09 | -5.34 | 777.59 | 1,377,244 | 26.71 | 529,708 | 529,708.00 | 0.85 | 0.19 |
| 59 | 10-Jan | 17.60 | 17.67 | 15.26 | 16.77 | 17.08 | -5.55 | 819.10 | 1,187,935 | 23.03 | 547,258 | 547,258.00 | 0.93 | 0.20 |
| 60 | 09-Jan | 17.60 | 18.00 | 17.50 | 17.70 | 17.71 | -0.85 | 864.53 | 609,290 | 11.81 | 243,908 | 243,908.00 | 0.43 | 0.09 |
| 61 | 08-Jan | 18.05 | 18.20 | 17.50 | 17.85 | 17.79 | -1.12 | 871.85 | 1,213,009 | 23.52 | 708,583 | 708,583.00 | 1.26 | 0.26 |
| 62 | 07-Jan | 18.29 | 18.40 | 17.96 | 18.05 | 18.15 | -0.94 | 881.62 | 582,882 | 11.30 | 297,949 | 297,949.00 | 0.54 | 0.11 |
| 63 | 06-Jan | 19.09 | 19.15 | 17.95 | 18.22 | 18.29 | -4.06 | 889.93 | 1,108,472 | 21.49 | 621,671 | 621,671.00 | 1.14 | 0.23 |
| 64 | 03-Jan | 19.25 | 19.50 | 18.80 | 18.96 | 19.18 | 0.16 | 926.07 | 6,707,098 | 130.06 | 5,723,207 | 5,723,207.00 | 10.98 | 2.10 |
| 65 | 02-Jan | 17.89 | 19.35 | 17.34 | 18.93 | 18.62 | 5.97 | 924.61 | 3,396,890 | 65.87 | 1,198,794 | 1,198,794.00 | 2.23 | 0.44 |
| 66 | 01-Jan | 18.20 | 18.39 | 17.61 | 17.80 | 17.91 | -2.42 | 869.41 | 1,168,744 | 22.66 | 651,018 | 651,018.00 | 1.17 | 0.24 |
| 67 | 31-Dec | 18.00 | 18.54 | 17.81 | 18.23 | 18.18 | 0.27 | 890.42 | 1,371,181 | 26.59 | 602,747 | 602,747.00 | 1.10 | 0.22 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO