Stockint.com

Loading a wholistic market research tool


Research

Stock History for: HARDWYN, Hardwyn India Limited, INE626Z01029, Listing: 12-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 28.75 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 12-Nov-2024 Bumper: 14.62; Drift%: 8.57
Industry: Consumer Durables Face Value: 1; VWAP21: Low52 Price: 10.75 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 488,434,054 Low52 Date: 28-Mar-2025 SHP: 43.77 / 0.01 / 0.0 / 55.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 19.5 / 10.75 Month: 14.0 / 11.9 Week: 15.0 / 14.0 Day: 16.17 / 15.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 15.66 16.17 15.35 15.99 15.80 2.90 781.01 1,277,595 16.27 318,200 6.24 0.50 12
2 11-Nov 16.25 16.39 15.50 15.54 15.86 -4.37 759.03 1,666,221 21.22 689,464 13.52 1.09 25
3 10-Nov 15.77 16.40 15.70 16.25 16.01 3.37 793.71 2,604,611 33.18 913,774 17.92 1.46 34
4 07-Nov 14.70 15.82 14.50 15.72 15.29 6.87 767.82 4,189,582 53.36 1,846,527 36.21 2.82 68
5 06-Nov 15.42 15.42 14.52 14.71 14.78 -5.46 718.49 1,094,975 13.95 282,175 5.53 0.42 10
6 04-Nov 15.50 15.80 15.40 15.56 15.69 0.39 760.00 2,468,227 31.44 1,093,754 21.45 1.72 40
7 03-Nov 14.76 15.60 14.62 15.50 15.23 5.30 757.07 5,129,061 65.33 2,339,990 45.88 3.56 86
8 31-Oct 14.75 14.80 14.53 14.72 14.72 0.41 718.97 1,968,519 25.07 799,700 15.68 1.18 29
9 30-Oct 14.79 15.00 14.54 14.66 14.66 0.62 716.04 2,968,639 37.81 833,281 16.34 1.22 31
10 29-Oct 14.50 14.80 14.00 14.57 14.58 0.41 711.65 1,599,892 20.38 618,991 12.14 0.90 23
11 28-Oct 14.10 14.70 14.05 14.51 14.31 2.11 708.72 2,650,336 33.76 886,385 17.38 1.27 33
12 27-Oct 14.05 14.55 14.04 14.21 14.21 1.07 694.06 4,024,745 51.26 2,154,163 42.24 3.06 79
13 24-Oct 13.30 14.44 13.10 14.06 13.93 6.84 686.74 3,594,090 45.78 1,507,537 29.56 2.10 55
14 23-Oct 12.31 13.50 12.10 13.16 12.68 5.70 642.78 4,795,922 61.09 1,817,265 35.63 2.30 67
15 21-Oct 12.60 12.60 12.00 12.45 12.43 0.73 608.10 99,301 1.26 50,996 1.00 0.06 2
16 20-Oct 12.28 12.70 11.86 12.36 12.21 0.73 603.70 271,281 3.46 107,656 2.11 0.13 4
17 17-Oct 12.64 12.64 11.06 12.27 12.03 -3.00 599.31 730,816 9.31 331,131 6.49 0.40 12
18 16-Oct 12.20 12.80 10.87 12.65 11.50 3.69 617.87 3,474,243 44.25 1,565,613 30.70 1.80 57
19 15-Oct 12.19 12.48 12.10 12.20 12.21 1.08 595.89 1,592,183 20.28 714,228 14.01 0.87 26
20 14-Oct 13.57 13.96 10.90 12.07 11.72 -11.05 589.54 3,930,141 50.06 1,472,970 28.88 1.73 54
21 13-Oct 13.53 14.00 13.42 13.57 13.58 0.30 662.81 222,694 2.84 132,110 2.59 0.18 5
22 10-Oct 13.30 13.80 13.26 13.53 13.51 0.97 660.85 1,119,665 14.26 615,034 12.06 0.83 23
23 09-Oct 13.48 13.66 13.13 13.40 13.40 -0.81 654.50 215,113 2.74 97,134 1.90 0.13 4
24 08-Oct 13.05 13.85 13.05 13.51 13.57 1.35 659.87 195,555 2.49 86,769 1.70 0.12 3
25 07-Oct 13.40 13.90 12.99 13.33 13.27 -0.45 651.08 256,837 3.27 125,124 2.45 0.17 5
26 06-Oct 13.88 13.88 13.16 13.39 13.54 -2.12 654.01 157,213 2.00 74,152 1.45 0.10 3
27 03-Oct 13.70 14.30 13.48 13.68 13.72 1.03 668.18 199,201 2.54 103,036 2.02 0.14 4
28 01-Oct 13.28 14.40 13.20 13.54 13.76 3.28 661.34 913,245 11.63 417,639 8.19 0.57 15
29 30-Sep 12.26 13.69 12.25 13.11 12.92 7.02 640.34 676,731 8.62 298,373 5.85 0.39 11
30 29-Sep 12.65 12.94 11.90 12.25 12.33 -3.16 598.33 450,417 5.74 219,187 4.30 0.27 8
31 26-Sep 12.95 13.30 12.50 12.65 12.76 -2.32 617.87 157,864 2.01 119,094 2.34 0.15 4
32 25-Sep 13.21 13.43 12.80 12.95 13.05 -1.97 632.52 167,334 2.13 104,046 2.04 0.14 4
33 24-Sep 13.41 13.41 13.05 13.21 13.22 -1.49 645.22 120,585 1.54 62,639 1.23 0.08 2
34 23-Sep 13.50 13.50 13.24 13.41 13.31 0.98 654.99 82,744 1.05 67,787 1.33 0.09 2
35 22-Sep 13.58 13.64 13.25 13.28 13.37 -1.78 648.64 226,978 2.89 173,358 3.40 0.23 6
36 19-Sep 13.63 13.63 13.32 13.52 13.48 0.75 660.36 95,406 1.22 62,761 1.23 0.08 2
37 18-Sep 13.63 14.00 13.35 13.42 13.60 -0.67 655.48 223,165 2.84 157,243 3.08 0.21 6
38 17-Sep 13.53 13.67 13.42 13.51 13.56 -0.30 659.87 78,508 1.00 57,632 1.13 0.08 2
39 16-Sep 13.60 13.64 13.30 13.55 13.53 0.52 661.83 130,726 1.67 93,518 1.83 0.13 3
40 15-Sep 13.39 13.53 13.10 13.48 13.36 0.67 658.41 136,219 1.74 101,595 1.99 0.14 4
41 12-Sep 13.31 13.57 13.22 13.39 13.38 0.60 654.01 94,534 1.20 60,604 1.19 0.08 2
42 11-Sep 13.55 13.58 13.29 13.31 13.41 -1.11 650.11 189,513 2.41 142,607 2.80 0.19 5
43 10-Sep 13.28 13.55 13.28 13.46 13.46 1.36 657.43 170,507 2.17 131,695 2.58 0.18 5
44 09-Sep 13.75 13.75 13.00 13.28 13.40 -1.92 648.64 251,351 3.20 156,640 3.07 0.21 6
45 08-Sep 13.25 13.78 13.25 13.54 13.52 1.96 661.34 461,146 5.87 290,376 5.69 0.39 11
46 05-Sep 13.60 13.60 13.11 13.28 13.26 -1.85 648.64 215,390 2.74 113,903 2.23 0.15 4
47 04-Sep 13.50 13.66 13.28 13.53 13.43 0.89 660.85 122,196 1.56 80,035 1.57 0.11 3
48 03-Sep 13.20 13.68 13.20 13.41 13.42 0.22 654.99 144,885 1.85 73,095 1.43 0.10 3
49 02-Sep 13.60 13.84 13.16 13.38 13.49 -1.25 653.52 177,867 2.27 94,362 1.85 0.13 3
50 01-Sep 13.46 13.77 13.18 13.55 13.54 0.59 661.83 228,111 2.91 149,602 2.93 0.20 5
51 29-Aug 13.52 13.63 13.28 13.47 13.46 0.30 657.92 206,016 2.62 141,298 2.77 0.19 5
52 28-Aug 13.31 13.90 13.10 13.43 13.38 0.45 655.97 217,791 2.77 92,664 1.82 0.12 3
53 26-Aug 13.62 13.79 13.30 13.37 13.47 -1.84 653.04 197,941 2.52 74,286 1.46 0.10 3
54 25-Aug 13.86 13.98 13.15 13.62 13.78 -2.16 665.25 120,412 1.53 62,912 1.23 0.09 2
55 22-Aug 14.00 14.03 13.81 13.92 13.92 -0.22 679.90 786,203 10.01 403,424 7.91 0.56 15
56 21-Aug 14.22 14.34 13.86 13.95 14.07 -2.45 681.37 218,660 2.79 133,085 2.61 0.19 5
57 20-Aug 13.38 15.00 13.37 14.30 14.47 2.51 698.46 1,242,096 15.82 725,060 14.22 1.05 27
58 19-Aug 13.85 14.05 13.76 13.95 13.92 0.79 681.37 364,679 4.65 242,996 4.76 0.34 9
59 18-Aug 14.00 14.09 13.75 13.84 13.88 -1.00 675.99 520,871 6.63 420,534 8.25 0.58 15
60 14-Aug 14.11 14.39 13.96 13.98 14.02 0.00 682.83 253,952 3.23 174,316 3.42 0.24 6
61 13-Aug 14.25 14.25 13.72 13.98 14.01 0.22 682.83 387,147 4.93 172,494 3.38 0.24 6
62 12-Aug 13.95 14.21 13.68 13.95 13.97 0.00 681.37 297,779 3.79 172,546 3.38 0.24 6
63 11-Aug 12.94 14.10 12.89 13.95 13.60 7.81 681.37 852,238 10.86 365,627 7.17 0.50 14
64 08-Aug 13.31 13.76 12.52 12.94 13.10 -2.78 632.03 762,674 9.71 486,320 9.54 0.64 18
65 07-Aug 13.12 13.60 13.05 13.31 13.26 -0.97 650.11 611,451 7.79 301,361 5.91 0.40 11
66 06-Aug 13.69 13.69 13.15 13.44 13.42 -2.25 656.46 780,858 9.95 404,938 7.94 0.54 15
67 05-Aug 13.68 13.93 13.30 13.75 13.76 -1.22 671.60 515,762 6.57 311,985 6.12 0.43 12

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO    INM    SAFEENTP    BIRLANU   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com