| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 20.65 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 06-Apr-2026 | Bumper: 19.95; Drift%: 4.04 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 10.83 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 488,434,054 | Low52 Date: 08-Apr-2025 | SHP: 43.77 / 0.63 / 0.0 / 55.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 19.5 / 10.75 | Month: 18.0 / 16.12 | Week: 17.8 / 16.43 | Day: 20.9 / 19.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 20.25 | 20.90 | 19.95 | 20.79 | 20.47 | 2.67 | 1,015.45 | 432,238 | 4.51 | 0 | 0.00 | 0.00 | 16 |
| 2 | 06-Apr | 20.65 | 20.65 | 19.97 | 20.25 | 20.05 | 0.15 | 989.08 | 631,975 | 6.59 | 0 | 0.00 | 0.00 | 23 |
| 3 | 02-Apr | 20.63 | 20.63 | 19.98 | 20.22 | 20.16 | -0.30 | 987.61 | 234,664 | 2.45 | 0 | 0.00 | 0.00 | 9 |
| 4 | 01-Apr | 20.49 | 20.54 | 19.95 | 20.28 | 20.16 | 0.80 | 990.54 | 477,397 | 4.98 | 0 | 0.00 | 0.00 | 18 |
| 5 | 30-Mar | 20.00 | 20.40 | 19.21 | 20.12 | 19.93 | 1.41 | 982.73 | 310,110 | 3.23 | 0 | 0.00 | 0.00 | 12 |
| 6 | 27-Mar | 20.00 | 20.40 | 19.11 | 19.84 | 20.01 | -1.00 | 969.05 | 514,067 | 5.36 | 0 | 0.00 | 0.00 | 19 |
| 7 | 25-Mar | 20.00 | 20.29 | 19.83 | 20.04 | 20.06 | 1.83 | 978.82 | 1,559,134 | 16.26 | 0 | 0.00 | 0.00 | 58 |
| 8 | 24-Mar | 20.00 | 20.00 | 18.62 | 19.68 | 19.45 | 2.66 | 961.24 | 848,563 | 8.85 | 0 | 0.00 | 0.00 | 32 |
| 9 | 23-Mar | 19.10 | 19.70 | 18.11 | 19.17 | 19.23 | 1.91 | 936.33 | 1,300,679 | 13.56 | 0 | 0.00 | 0.00 | 48 |
| 10 | 20-Mar | 18.09 | 18.81 | 18.00 | 18.81 | 18.34 | 4.97 | 918.74 | 1,018,308 | 10.62 | 0 | 0.00 | 0.00 | 38 |
| 11 | 19-Mar | 18.29 | 18.29 | 17.32 | 17.92 | 17.88 | -0.17 | 875.27 | 226,048 | 2.36 | 0 | 0.00 | 0.00 | 8 |
| 12 | 18-Mar | 17.94 | 18.00 | 17.30 | 17.95 | 17.91 | 1.24 | 876.74 | 1,248,994 | 13.02 | 0 | 0.00 | 0.00 | 46 |
| 13 | 17-Mar | 17.67 | 17.90 | 17.31 | 17.73 | 17.62 | -0.51 | 865.99 | 863,006 | 9.00 | 0 | 0.00 | 0.00 | 32 |
| 14 | 16-Mar | 17.59 | 18.00 | 17.00 | 17.82 | 17.38 | -0.39 | 870.39 | 929,046 | 9.69 | 0 | 0.00 | 0.00 | 35 |
| 15 | 13-Mar | 17.96 | 17.99 | 17.02 | 17.89 | 17.66 | 0.56 | 873.81 | 721,019 | 7.52 | 0 | 0.00 | 0.00 | 27 |
| 16 | 12-Mar | 17.16 | 17.99 | 17.16 | 17.79 | 17.84 | 1.95 | 868.92 | 1,656,953 | 17.28 | 0 | 0.00 | 0.00 | 62 |
| 17 | 11-Mar | 17.45 | 17.64 | 17.17 | 17.45 | 17.37 | 0.06 | 852.32 | 172,880 | 1.80 | 0 | 0.00 | 0.00 | 6 |
| 18 | 10-Mar | 17.31 | 17.60 | 17.10 | 17.44 | 17.38 | 0.75 | 851.83 | 583,522 | 6.08 | 0 | 0.00 | 0.00 | 22 |
| 19 | 09-Mar | 16.95 | 17.49 | 16.40 | 17.31 | 16.99 | 1.94 | 845.48 | 249,148 | 2.60 | 0 | 0.00 | 0.00 | 9 |
| 20 | 06-Mar | 17.25 | 17.25 | 16.62 | 16.98 | 16.98 | -0.64 | 829.36 | 664,524 | 6.93 | 0 | 0.00 | 0.00 | 25 |
| 21 | 05-Mar | 17.39 | 17.39 | 16.66 | 17.09 | 17.05 | 0.65 | 834.73 | 184,247 | 1.92 | 0 | 0.00 | 0.00 | 7 |
| 22 | 04-Mar | 17.09 | 17.09 | 16.52 | 16.98 | 16.89 | -0.88 | 829.36 | 253,232 | 2.64 | 0 | 0.00 | 0.00 | 9 |
| 23 | 02-Mar | 17.20 | 17.50 | 16.62 | 17.13 | 17.05 | -1.44 | 836.69 | 449,611 | 4.69 | 0 | 0.00 | 0.00 | 17 |
| 24 | 27-Feb | 17.29 | 17.80 | 16.43 | 17.38 | 17.00 | 0.52 | 848.90 | 1,192,570 | 12.43 | 0 | 0.00 | 0.00 | 44 |
| 25 | 26-Feb | 17.27 | 17.50 | 16.81 | 17.29 | 17.01 | 1.59 | 844.50 | 1,425,795 | 14.87 | 0 | 0.00 | 0.00 | 53 |
| 26 | 25-Feb | 17.14 | 17.30 | 16.65 | 17.02 | 16.99 | 1.43 | 831.31 | 853,585 | 8.90 | 0 | 0.00 | 0.00 | 32 |
| 27 | 24-Feb | 17.19 | 17.19 | 16.50 | 16.78 | 16.82 | -1.12 | 819.59 | 1,651,330 | 17.22 | 0 | 0.00 | 0.00 | 61 |
| 28 | 23-Feb | 17.00 | 17.10 | 16.72 | 16.97 | 16.97 | 0.24 | 828.87 | 678,190 | 7.07 | 0 | 0.00 | 0.00 | 25 |
| 29 | 20-Feb | 17.24 | 17.24 | 16.67 | 16.93 | 16.94 | -0.82 | 826.92 | 628,208 | 6.55 | 0 | 0.00 | 0.00 | 23 |
| 30 | 19-Feb | 17.19 | 17.30 | 16.55 | 17.07 | 17.00 | 1.55 | 833.76 | 1,616,363 | 16.85 | 0 | 0.00 | 0.00 | 60 |
| 31 | 18-Feb | 17.50 | 17.50 | 16.70 | 16.81 | 17.00 | -2.61 | 821.06 | 854,740 | 8.91 | 0 | 0.00 | 0.00 | 32 |
| 32 | 17-Feb | 17.60 | 17.60 | 16.52 | 17.26 | 17.02 | 1.11 | 843.04 | 855,346 | 8.92 | 0 | 0.00 | 0.00 | 32 |
| 33 | 16-Feb | 16.70 | 17.40 | 16.12 | 17.07 | 16.59 | 2.77 | 833.76 | 995,510 | 10.38 | 0 | 0.00 | 0.00 | 37 |
| 34 | 13-Feb | 17.19 | 17.19 | 16.51 | 16.61 | 16.91 | -3.65 | 811.29 | 388,302 | 4.05 | 0 | 0.00 | 0.00 | 14 |
| 35 | 12-Feb | 17.09 | 17.44 | 16.80 | 17.24 | 17.05 | 1.71 | 842.06 | 1,179,283 | 12.30 | 0 | 0.00 | 0.00 | 44 |
| 36 | 11-Feb | 17.00 | 17.49 | 16.52 | 16.95 | 16.86 | -0.88 | 827.90 | 182,972 | 1.91 | 0 | 0.00 | 0.00 | 7 |
| 37 | 10-Feb | 16.90 | 17.38 | 16.50 | 17.10 | 16.99 | 1.42 | 835.22 | 913,902 | 9.53 | 0 | 0.00 | 0.00 | 34 |
| 38 | 09-Feb | 16.91 | 17.00 | 16.33 | 16.86 | 16.79 | -1.29 | 823.50 | 802,639 | 8.37 | 0 | 0.00 | 0.00 | 30 |
| 39 | 06-Feb | 16.05 | 17.24 | 16.00 | 17.08 | 16.77 | 4.02 | 834.25 | 206,241 | 2.15 | 0 | 0.00 | 0.00 | 8 |
| 40 | 05-Feb | 16.13 | 16.89 | 15.80 | 16.42 | 16.16 | 1.80 | 802.01 | 215,840 | 2.25 | 0 | 0.00 | 0.00 | 8 |
| 41 | 04-Feb | 15.85 | 16.50 | 15.75 | 16.13 | 16.01 | 0.69 | 787.84 | 186,007 | 1.94 | 0 | 0.00 | 0.00 | 7 |
| 42 | 03-Feb | 15.88 | 16.83 | 15.50 | 16.02 | 15.91 | -0.06 | 782.47 | 406,417 | 4.24 | 0 | 0.00 | 0.00 | 15 |
| 43 | 02-Feb | 16.00 | 16.69 | 15.30 | 16.03 | 15.71 | -0.43 | 782.96 | 406,616 | 4.24 | 0 | 0.00 | 0.00 | 15 |
| 44 | 01-Feb | 15.05 | 16.17 | 15.01 | 16.10 | 15.71 | 4.55 | 786.38 | 285,791 | 2.98 | 0 | 0.00 | 0.00 | 10 |
| 45 | 30-Jan | 15.25 | 15.85 | 15.03 | 15.40 | 15.34 | -2.65 | 752.19 | 278,061 | 2.90 | 0 | 0.00 | 0.00 | 10 |
| 46 | 29-Jan | 16.00 | 16.10 | 15.11 | 15.82 | 15.54 | 0.06 | 772.70 | 202,436 | 2.11 | 0 | 0.00 | 0.00 | 7 |
| 47 | 28-Jan | 15.78 | 16.08 | 15.10 | 15.81 | 15.66 | 0.06 | 772.21 | 95,912 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 48 | 27-Jan | 15.55 | 16.49 | 15.34 | 15.80 | 15.75 | -2.11 | 771.73 | 313,044 | 3.26 | 0 | 0.00 | 0.00 | 11 |
| 49 | 23-Jan | 16.75 | 16.89 | 15.92 | 16.14 | 16.21 | -3.64 | 788.33 | 279,661 | 2.92 | 0 | 0.00 | 0.00 | 10 |
| 50 | 22-Jan | 16.79 | 17.00 | 16.13 | 16.75 | 16.83 | -0.65 | 818.13 | 788,938 | 8.23 | 0 | 0.00 | 0.00 | 29 |
| 51 | 21-Jan | 16.25 | 17.20 | 16.00 | 16.86 | 16.23 | 0.12 | 823.50 | 384,863 | 4.01 | 0 | 0.00 | 0.00 | 14 |
| 52 | 20-Jan | 16.50 | 17.60 | 16.47 | 16.84 | 16.87 | -2.83 | 822.52 | 339,331 | 3.54 | 0 | 0.00 | 0.00 | 12 |
| 53 | 19-Jan | 17.65 | 17.83 | 16.82 | 17.33 | 17.26 | -1.87 | 846.46 | 188,261 | 1.96 | 0 | 0.00 | 0.00 | 7 |
| 54 | 16-Jan | 17.75 | 18.37 | 16.92 | 17.66 | 17.61 | -0.84 | 862.57 | 316,350 | 3.30 | 0 | 0.00 | 0.00 | 12 |
| 55 | 14-Jan | 17.33 | 18.00 | 16.80 | 17.81 | 17.44 | 0.74 | 869.90 | 566,796 | 5.91 | 0 | 0.00 | 0.00 | 21 |
| 56 | 13-Jan | 18.11 | 18.11 | 17.30 | 17.68 | 17.58 | -2.91 | 863.55 | 321,796 | 3.36 | 0 | 0.00 | 0.00 | 12 |
| 57 | 12-Jan | 17.95 | 18.65 | 17.75 | 18.21 | 17.92 | -2.52 | 889.44 | 460,516 | 4.80 | 0 | 0.00 | 0.00 | 17 |
| 58 | 09-Jan | 18.80 | 19.00 | 17.95 | 18.68 | 18.18 | -1.11 | 912.39 | 810,221 | 8.45 | 0 | 0.00 | 0.00 | 30 |
| 59 | 08-Jan | 19.25 | 20.25 | 18.54 | 18.89 | 19.30 | -3.57 | 922.65 | 9,169,518 | 95.60 | 2,418,721 | 2,418,721.00 | 4.67 | 89 |
| 60 | 07-Jan | 19.94 | 20.38 | 19.11 | 19.59 | 19.59 | 1.40 | 956.84 | 8,183,271 | 85.32 | 1,452,201 | 1,452,201.00 | 2.84 | 53 |
| 61 | 06-Jan | 17.42 | 20.44 | 17.34 | 19.32 | 19.35 | 11.48 | 943.65 | 33,847,232 | 352.90 | 3,483,437 | 3,483,437.00 | 6.74 | 128 |
| 62 | 05-Jan | 17.50 | 17.79 | 17.26 | 17.33 | 17.48 | -2.42 | 846.46 | 339,698 | 3.54 | 197,221 | 197,221.00 | 0.34 | 7 |
| 63 | 02-Jan | 16.96 | 17.96 | 16.89 | 17.76 | 17.69 | 5.97 | 867.46 | 2,456,994 | 25.62 | 927,321 | 927,321.00 | 1.64 | 34 |
| 64 | 01-Jan | 16.96 | 17.39 | 16.55 | 16.76 | 16.83 | -0.65 | 818.62 | 640,544 | 6.68 | 209,830 | 209,830.00 | 0.35 | 8 |
| 65 | 31-Dec | 17.16 | 17.95 | 16.55 | 16.87 | 17.22 | -2.32 | 823.99 | 1,858,532 | 19.38 | 864,648 | 864,648.00 | 1.49 | 32 |
| 66 | 30-Dec | 17.30 | 17.37 | 17.16 | 17.27 | 17.24 | -0.63 | 843.53 | 198,760 | 2.07 | 95,301 | 95,301.00 | 0.16 | 3 |
| 67 | 29-Dec | 17.99 | 17.99 | 17.20 | 17.38 | 17.72 | -2.47 | 848.90 | 1,492,296 | 15.56 | 672,842 | 672,842.00 | 1.19 | 25 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU