| Macro-sector: Industrials | Band: 10 | High52 Price: 1,299.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 754.15 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 94,242,200 | Low52 Date: 17-Mar-2025 | SHP: 78.6 / 2.28 / 17.06 / 2.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.23 | ||||
| High/Low Price | Quarter: 1,069.0 / 754.15 | Month: 870.0 / 754.15 | Week: 870.0 / 770.55 | Day: 803.95 / 791.0 | Float67: 1.12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 796.00 | 798.00 | 771.20 | 781.85 | 782.25 | -1.78 | 7,368.33 | 27,944 | 2.65 | 15,989 | 2.82 | 1.25 | 0.83 |
| 2 | 03-Apr | 799.90 | 803.95 | 791.00 | 796.00 | 798.36 | -0.23 | 7,501.00 | 10,529 | 1.00 | 5,668 | 1.00 | 0.45 | 0.29 |
| 3 | 02-Apr | 791.05 | 802.75 | 779.60 | 797.85 | 794.10 | 0.86 | 7,519.11 | 23,320 | 2.21 | 12,775 | 2.25 | 1.01 | 0.66 |
| 4 | 01-Apr | 784.05 | 793.95 | 776.00 | 791.05 | 787.32 | 0.54 | 7,455.03 | 14,440 | 1.37 | 6,705 | 1.18 | 0.53 | 0.35 |
| 5 | 28-Mar | 789.90 | 800.60 | 784.05 | 786.80 | 790.51 | 0.53 | 7,414.98 | 33,389 | 3.17 | 18,491 | 3.26 | 1.46 | 0.96 |
| 6 | 27-Mar | 801.15 | 811.90 | 770.55 | 782.65 | 786.07 | -2.97 | 7,375.87 | 160,015 | 15.20 | 90,589 | 15.98 | 7.12 | 4.69 |
| 7 | 26-Mar | 815.40 | 827.00 | 801.00 | 806.60 | 810.41 | -1.59 | 7,601.58 | 21,279 | 2.02 | 10,910 | 1.92 | 0.88 | 0.56 |
| 8 | 25-Mar | 865.75 | 865.75 | 816.30 | 819.60 | 824.37 | -4.09 | 7,724.09 | 57,398 | 5.45 | 32,604 | 5.75 | 2.69 | 1.69 |
| 9 | 24-Mar | 827.10 | 870.00 | 827.10 | 854.55 | 854.92 | 3.61 | 8,053.47 | 51,191 | 4.86 | 19,191 | 3.39 | 1.64 | 0.99 |
| 10 | 21-Mar | 800.00 | 850.20 | 795.00 | 824.75 | 816.82 | 3.14 | 7,772.63 | 49,493 | 4.70 | 31,978 | 5.64 | 2.61 | 1.66 |
| 11 | 20-Mar | 786.95 | 807.05 | 786.45 | 799.65 | 799.38 | 1.98 | 7,536.08 | 42,996 | 4.08 | 24,301 | 4.29 | 1.94 | 1.26 |
| 12 | 19-Mar | 765.55 | 793.05 | 765.55 | 784.10 | 778.21 | 2.17 | 7,389.53 | 53,400 | 5.07 | 32,199 | 5.68 | 2.51 | 1.67 |
| 13 | 18-Mar | 760.00 | 769.95 | 755.15 | 767.45 | 764.21 | 1.05 | 7,232.62 | 23,679 | 2.25 | 12,380 | 2.18 | 0.95 | 0.64 |
| 14 | 17-Mar | 780.00 | 780.00 | 754.15 | 759.50 | 760.52 | -1.63 | 7,157.70 | 34,363 | 3.26 | 17,127 | 3.02 | 1.30 | 0.89 |
| 15 | 13-Mar | 781.00 | 788.95 | 769.20 | 772.10 | 772.87 | -1.31 | 7,276.44 | 30,973 | 2.94 | 17,167 | 3.03 | 1.33 | 0.89 |
| 16 | 12-Mar | 790.40 | 795.00 | 778.00 | 782.35 | 783.51 | -1.81 | 7,373.04 | 43,184 | 4.10 | 25,158 | 4.44 | 1.97 | 1.30 |
| 17 | 11-Mar | 840.00 | 840.00 | 794.00 | 796.75 | 801.40 | -3.90 | 7,508.75 | 58,182 | 5.53 | 29,907 | 5.28 | 2.40 | 1.55 |
| 18 | 10-Mar | 810.00 | 846.00 | 810.00 | 829.10 | 827.29 | 2.36 | 7,813.62 | 40,517 | 3.85 | 14,215 | 2.51 | 1.18 | 0.74 |
| 19 | 07-Mar | 819.75 | 832.50 | 807.60 | 810.00 | 814.79 | -0.13 | 7,633.00 | 66,049 | 6.27 | 35,703 | 6.30 | 2.91 | 1.85 |
| 20 | 06-Mar | 819.80 | 831.00 | 792.05 | 811.05 | 807.06 | 0.19 | 7,643.51 | 76,868 | 7.30 | 39,910 | 7.04 | 3.22 | 2.07 |
| 21 | 05-Mar | 801.40 | 823.50 | 793.95 | 809.55 | 809.67 | 1.02 | 7,629.38 | 43,292 | 4.11 | 26,470 | 4.67 | 2.14 | 1.37 |
| 22 | 04-Mar | 810.00 | 825.35 | 798.00 | 801.40 | 806.12 | -2.03 | 7,552.57 | 32,121 | 3.05 | 13,695 | 2.42 | 1.10 | 0.71 |
| 23 | 03-Mar | 850.50 | 852.65 | 797.15 | 818.00 | 816.57 | -2.99 | 7,709.00 | 84,210 | 8.00 | 43,032 | 7.59 | 3.51 | 2.23 |
| 24 | 28-Feb | 835.00 | 865.55 | 819.35 | 843.25 | 838.41 | -0.29 | 7,946.97 | 64,392 | 6.12 | 35,396 | 6.24 | 2.97 | 1.83 |
| 25 | 27-Feb | 845.05 | 850.85 | 819.10 | 845.70 | 834.41 | -0.51 | 7,970.06 | 29,317 | 2.78 | 14,384 | 2.54 | 1.20 | 0.74 |
| 26 | 25-Feb | 851.00 | 860.40 | 840.00 | 850.05 | 850.05 | -1.59 | 8,011.06 | 27,346 | 2.60 | 16,476 | 2.91 | 1.40 | 0.85 |
| 27 | 24-Feb | 877.20 | 877.20 | 851.05 | 863.80 | 859.46 | -2.07 | 8,140.64 | 24,957 | 2.37 | 12,272 | 2.16 | 1.05 | 0.64 |
| 28 | 21-Feb | 883.85 | 891.15 | 871.05 | 882.10 | 880.72 | -1.02 | 8,313.10 | 21,515 | 2.04 | 9,477 | 1.67 | 0.83 | 0.49 |
| 29 | 20-Feb | 903.95 | 903.95 | 881.20 | 891.15 | 890.42 | -0.96 | 8,398.39 | 23,071 | 2.19 | 12,557 | 2.22 | 1.12 | 0.65 |
| 30 | 19-Feb | 882.45 | 903.90 | 876.10 | 899.75 | 899.33 | 1.16 | 8,479.44 | 51,274 | 4.87 | 44,805 | 7.90 | 4.03 | 2.32 |
| 31 | 18-Feb | 895.90 | 900.00 | 880.00 | 889.45 | 887.54 | -1.67 | 8,382.37 | 38,256 | 3.63 | 24,321 | 4.29 | 2.16 | 1.26 |
| 32 | 17-Feb | 907.35 | 925.90 | 893.60 | 904.60 | 906.33 | -1.88 | 8,525.15 | 55,254 | 5.25 | 33,587 | 5.92 | 3.04 | 1.74 |
| 33 | 14-Feb | 930.00 | 938.95 | 900.00 | 921.95 | 914.04 | -0.85 | 8,688.66 | 29,517 | 2.80 | 13,379 | 2.36 | 1.22 | 0.69 |
| 34 | 13-Feb | 942.10 | 949.00 | 915.00 | 929.85 | 931.04 | -1.80 | 8,763.11 | 26,158 | 2.48 | 12,480 | 2.20 | 1.16 | 0.65 |
| 35 | 12-Feb | 934.90 | 964.30 | 915.00 | 946.90 | 936.86 | 1.80 | 8,923.79 | 49,404 | 4.69 | 19,887 | 3.51 | 1.86 | 1.03 |
| 36 | 11-Feb | 946.00 | 949.60 | 921.75 | 930.15 | 931.35 | -2.89 | 8,765.94 | 68,914 | 6.54 | 46,137 | 8.14 | 4.30 | 2.39 |
| 37 | 10-Feb | 986.05 | 990.00 | 946.00 | 957.80 | 959.34 | -2.86 | 9,026.52 | 72,235 | 6.86 | 42,248 | 7.45 | 4.05 | 2.19 |
| 38 | 07-Feb | 1,017.00 | 1,032.80 | 985.00 | 986.05 | 994.33 | -2.99 | 9,292.75 | 54,842 | 5.21 | 33,064 | 5.83 | 3.29 | 1.71 |
| 39 | 06-Feb | 1,020.00 | 1,024.45 | 1,010.00 | 1,016.45 | 1,015.92 | -0.09 | 9,579.25 | 16,972 | 1.61 | 9,025 | 1.59 | 0.92 | 0.47 |
| 40 | 05-Feb | 1,033.00 | 1,034.95 | 1,003.00 | 1,017.40 | 1,014.83 | -1.41 | 9,588.20 | 28,714 | 2.73 | 16,888 | 2.98 | 1.71 | 0.87 |
| 41 | 04-Feb | 1,038.00 | 1,042.20 | 1,018.05 | 1,031.95 | 1,030.25 | -0.53 | 9,725.32 | 20,023 | 1.90 | 12,171 | 2.15 | 1.25 | 0.63 |
| 42 | 03-Feb | 1,021.00 | 1,055.00 | 1,020.60 | 1,037.50 | 1,039.65 | -0.33 | 9,777.63 | 12,131 | 1.15 | 4,673 | 0.82 | 0.49 | 0.24 |
| 43 | 01-Feb | 1,068.90 | 1,068.90 | 1,038.00 | 1,040.90 | 1,043.76 | -1.89 | 9,809.67 | 22,312 | 2.12 | 13,676 | 2.41 | 1.43 | 0.71 |
| 44 | 31-Jan | 1,043.90 | 1,069.00 | 1,031.10 | 1,060.90 | 1,050.04 | 2.31 | 9,998.15 | 19,675 | 1.87 | 12,858 | 2.27 | 1.35 | 0.67 |
| 45 | 30-Jan | 1,039.00 | 1,051.45 | 1,024.30 | 1,036.90 | 1,040.54 | 0.02 | 9,771.97 | 17,054 | 1.62 | 5,367 | 0.95 | 0.56 | 0.28 |
| 46 | 29-Jan | 1,044.00 | 1,046.45 | 1,018.55 | 1,036.70 | 1,034.59 | -0.57 | 9,770.09 | 39,539 | 3.75 | 24,228 | 4.27 | 2.51 | 1.25 |
| 47 | 28-Jan | 1,048.90 | 1,058.00 | 1,013.35 | 1,042.65 | 1,033.34 | 0.02 | 9,826.16 | 40,988 | 3.89 | 15,429 | 2.72 | 1.59 | 0.80 |
| 48 | 27-Jan | 1,004.60 | 1,049.85 | 978.10 | 1,042.40 | 1,020.19 | 3.76 | 9,823.81 | 59,109 | 5.61 | 25,551 | 4.51 | 2.61 | 1.32 |
| 49 | 24-Jan | 1,027.70 | 1,027.70 | 925.00 | 1,004.65 | 993.29 | -1.73 | 9,468.04 | 74,416 | 7.07 | 31,365 | 5.53 | 3.12 | 1.62 |
| 50 | 23-Jan | 1,028.90 | 1,037.25 | 1,015.20 | 1,022.30 | 1,026.67 | 0.02 | 9,634.38 | 11,747 | 1.12 | 6,046 | 1.07 | 0.62 | 0.31 |
| 51 | 22-Jan | 1,005.00 | 1,030.00 | 990.35 | 1,022.05 | 1,005.20 | 2.14 | 9,632.02 | 16,676 | 1.58 | 10,256 | 1.81 | 1.03 | 0.53 |
| 52 | 21-Jan | 995.90 | 1,008.00 | 986.30 | 1,000.20 | 998.22 | 1.00 | 9,426.10 | 196,119 | 18.62 | 184,053 | 32.47 | 18.37 | 9.53 |
| 53 | 20-Jan | 990.00 | 994.55 | 987.05 | 990.15 | 990.37 | -0.13 | 9,331.39 | 8,501 | 0.81 | 5,585 | 0.99 | 0.55 | 0.29 |
| 54 | 17-Jan | 993.60 | 996.90 | 987.75 | 991.45 | 991.48 | -0.09 | 9,343.64 | 9,288 | 0.88 | 6,438 | 1.14 | 0.64 | 0.33 |
| 55 | 16-Jan | 994.80 | 995.00 | 986.05 | 992.30 | 991.43 | 0.69 | 9,351.65 | 7,956 | 0.76 | 3,983 | 0.70 | 0.39 | 0.21 |
| 56 | 15-Jan | 994.90 | 997.90 | 980.00 | 985.45 | 986.54 | -0.09 | 9,287.10 | 12,306 | 1.17 | 6,512 | 1.15 | 0.64 | 0.34 |
| 57 | 14-Jan | 983.10 | 996.90 | 975.05 | 986.30 | 983.60 | 0.47 | 9,295.11 | 10,931 | 1.04 | 4,049 | 0.71 | 0.40 | 0.21 |
| 58 | 13-Jan | 994.95 | 1,000.00 | 962.95 | 981.65 | 982.66 | -1.40 | 9,251.29 | 34,171 | 3.25 | 16,816 | 2.97 | 1.65 | 0.87 |
| 59 | 10-Jan | 1,004.10 | 1,008.90 | 985.00 | 995.40 | 995.15 | -1.49 | 9,380.87 | 22,916 | 2.18 | 10,957 | 1.93 | 1.09 | 0.57 |
| 60 | 09-Jan | 1,013.20 | 1,020.00 | 995.00 | 1,010.25 | 1,008.73 | 0.23 | 9,520.82 | 21,181 | 2.01 | 9,980 | 1.76 | 1.01 | 0.52 |
| 61 | 08-Jan | 1,020.00 | 1,020.15 | 1,000.00 | 1,007.90 | 1,008.41 | -1.26 | 9,498.67 | 20,683 | 1.96 | 11,845 | 2.09 | 1.19 | 0.61 |
| 62 | 07-Jan | 1,017.80 | 1,045.70 | 994.00 | 1,020.55 | 1,008.10 | 1.83 | 9,617.89 | 20,705 | 1.97 | 8,401 | 1.48 | 0.85 | 0.44 |
| 63 | 06-Jan | 1,059.00 | 1,059.00 | 983.00 | 1,001.90 | 1,008.31 | -1.28 | 9,442.13 | 55,476 | 5.27 | 19,162 | 3.38 | 1.93 | 0.99 |
| 64 | 03-Jan | 1,010.20 | 1,022.00 | 995.00 | 1,014.70 | 1,008.59 | 0.54 | 9,562.76 | 18,989 | 1.80 | 11,688 | 2.06 | 1.18 | 0.61 |
| 65 | 02-Jan | 1,000.05 | 1,019.00 | 991.55 | 1,009.20 | 1,005.01 | 0.91 | 9,510.92 | 25,666 | 2.44 | 14,744 | 2.60 | 1.48 | 0.76 |
| 66 | 01-Jan | 991.00 | 1,015.00 | 987.40 | 1,000.05 | 994.59 | 0.15 | 9,424.69 | 11,392 | 1.08 | 5,895 | 1.04 | 0.59 | 0.31 |
| 67 | 31-Dec | 985.00 | 1,000.00 | 981.05 | 998.50 | 990.62 | 0.06 | 9,410.08 | 13,031 | 1.24 | 5,654 | 1.00 | 0.56 | 0.29 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML