| Macro-sector: Information Technology | Band: 20 | High52 Price: 674.85 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: 384.11 | Low52 Price: 330.2 | Barrier: 396.9; Drift%: -5.06 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 152,274,811 | Low52 Date: 09-Mar-2026 | SHP: 44.21 / 5.89 / 9.62 / 38.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 74 | ||||
| High/Low Price | Quarter: 773.7 / 590.0 | Month: 519.9 / 450.15 | Week: 385.85 / 358.0 | Day: 389.75 / 374.5 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 385.35 | 389.75 | 374.50 | 377.80 | 381.34 | -1.97 | 5,752.94 | 1,115,954 | 7.75 | 337,453 | 4.13 | 12.87 | 57 |
| 2 | 06-Apr | 392.25 | 392.95 | 383.35 | 385.40 | 386.42 | -1.97 | 5,868.67 | 887,185 | 6.16 | 224,858 | 2.75 | 8.69 | 38 |
| 3 | 02-Apr | 382.20 | 397.65 | 375.00 | 393.15 | 387.31 | 0.10 | 5,986.68 | 1,319,920 | 9.16 | 204,869 | 2.51 | 7.93 | 35 |
| 4 | 01-Apr | 375.00 | 396.90 | 371.45 | 392.75 | 387.33 | 8.78 | 5,980.59 | 1,529,458 | 10.62 | 291,006 | 3.56 | 11.27 | 49 |
| 5 | 30-Mar | 383.85 | 386.15 | 358.00 | 361.05 | 370.10 | -7.17 | 5,497.88 | 1,517,291 | 10.53 | 489,555 | 5.99 | 18.12 | 83 |
| 6 | 27-Mar | 396.00 | 406.45 | 386.00 | 388.95 | 395.15 | -2.30 | 5,922.73 | 2,494,639 | 17.32 | 921,703 | 11.27 | 36.42 | 155 |
| 7 | 25-Mar | 402.00 | 406.85 | 395.00 | 398.10 | 402.41 | -0.33 | 6,062.06 | 1,177,475 | 8.18 | 314,886 | 3.85 | 12.67 | 53 |
| 8 | 24-Mar | 400.45 | 405.90 | 385.25 | 399.40 | 394.94 | 1.72 | 6,081.86 | 1,870,405 | 12.99 | 345,141 | 4.22 | 13.63 | 58 |
| 9 | 23-Mar | 397.00 | 398.00 | 389.00 | 392.65 | 392.75 | -4.43 | 5,979.07 | 2,963,359 | 20.57 | 497,089 | 6.08 | 19.52 | 84 |
| 10 | 20-Mar | 381.00 | 419.00 | 379.30 | 410.85 | 401.52 | 10.55 | 6,256.21 | 32,020,712 | 222.32 | 1,297,347 | 15.86 | 52.09 | 219 |
| 11 | 19-Mar | 378.00 | 385.50 | 370.05 | 371.65 | 375.50 | -3.20 | 5,659.29 | 828,860 | 5.75 | 213,983 | 2.62 | 8.04 | 36 |
| 12 | 18-Mar | 382.00 | 388.90 | 376.25 | 383.95 | 384.23 | 0.85 | 5,846.59 | 1,452,951 | 10.09 | 333,664 | 4.08 | 12.82 | 56 |
| 13 | 17-Mar | 391.80 | 391.80 | 374.20 | 380.70 | 379.35 | 0.89 | 5,797.10 | 1,632,543 | 11.33 | 240,006 | 2.93 | 9.10 | 40 |
| 14 | 16-Mar | 390.00 | 390.90 | 365.15 | 377.35 | 373.32 | -4.04 | 5,746.09 | 3,617,299 | 25.12 | 412,765 | 5.05 | 15.41 | 70 |
| 15 | 13-Mar | 415.00 | 420.45 | 387.10 | 393.25 | 399.11 | -3.86 | 5,988.21 | 4,347,462 | 30.18 | 459,930 | 5.62 | 18.36 | 78 |
| 16 | 12-Mar | 412.00 | 433.00 | 398.30 | 409.05 | 412.34 | -0.64 | 6,228.80 | 17,628,472 | 122.40 | 1,094,343 | 13.38 | 45.12 | 185 |
| 17 | 11-Mar | 407.60 | 454.30 | 407.05 | 411.70 | 432.88 | 2.81 | 6,269.15 | 66,088,379 | 458.85 | 3,225,518 | 39.44 | 139.63 | 544 |
| 18 | 10-Mar | 346.00 | 405.50 | 338.00 | 400.45 | 389.80 | 17.59 | 6,097.84 | 20,824,187 | 144.58 | 1,452,501 | 17.76 | 56.62 | 245 |
| 19 | 09-Mar | 332.00 | 353.00 | 330.20 | 340.55 | 342.31 | 0.90 | 5,185.72 | 2,192,416 | 15.22 | 259,646 | 3.18 | 8.89 | 44 |
| 20 | 06-Mar | 340.60 | 347.00 | 336.50 | 337.50 | 340.04 | -0.91 | 5,139.27 | 323,637 | 2.25 | 148,101 | 1.81 | 5.04 | 25 |
| 21 | 05-Mar | 345.00 | 345.00 | 334.50 | 340.60 | 338.12 | -0.26 | 5,186.48 | 543,794 | 3.78 | 209,591 | 2.56 | 7.09 | 35 |
| 22 | 04-Mar | 342.00 | 352.65 | 340.00 | 341.50 | 345.11 | -1.83 | 5,200.18 | 574,348 | 3.99 | 235,552 | 2.88 | 8.13 | 40 |
| 23 | 02-Mar | 342.00 | 356.50 | 342.00 | 347.85 | 350.31 | -3.32 | 5,296.88 | 593,466 | 4.12 | 216,080 | 2.64 | 7.57 | 36 |
| 24 | 27-Feb | 362.55 | 372.65 | 359.00 | 359.80 | 362.72 | -0.72 | 5,478.85 | 442,439 | 3.07 | 181,202 | 2.22 | 6.57 | 31 |
| 25 | 26-Feb | 360.00 | 370.70 | 360.00 | 362.40 | 364.35 | 0.76 | 5,518.44 | 389,408 | 2.70 | 144,024 | 1.76 | 5.25 | 24 |
| 26 | 25-Feb | 366.00 | 369.60 | 358.00 | 359.65 | 363.18 | -0.87 | 5,476.56 | 412,739 | 2.87 | 151,852 | 1.86 | 5.51 | 26 |
| 27 | 24-Feb | 365.85 | 367.45 | 358.30 | 362.80 | 361.48 | -0.97 | 5,524.53 | 486,529 | 3.38 | 190,422 | 2.33 | 6.88 | 32 |
| 28 | 23-Feb | 380.00 | 385.85 | 362.05 | 366.35 | 372.27 | -2.84 | 5,578.59 | 683,980 | 4.75 | 308,678 | 3.77 | 11.49 | 52 |
| 29 | 20-Feb | 388.90 | 388.90 | 375.90 | 377.05 | 379.39 | -2.53 | 5,741.52 | 466,602 | 3.24 | 167,623 | 2.05 | 6.36 | 28 |
| 30 | 19-Feb | 388.00 | 394.60 | 384.70 | 386.85 | 388.70 | 0.08 | 5,890.75 | 522,549 | 3.63 | 164,831 | 2.02 | 6.41 | 28 |
| 31 | 18-Feb | 388.00 | 391.50 | 385.05 | 386.55 | 387.30 | -1.65 | 5,886.18 | 391,231 | 2.72 | 141,587 | 1.73 | 5.48 | 24 |
| 32 | 17-Feb | 386.00 | 409.50 | 384.20 | 393.05 | 395.55 | 1.85 | 5,985.16 | 1,560,108 | 10.83 | 442,594 | 5.41 | 17.51 | 75 |
| 33 | 16-Feb | 371.90 | 393.65 | 369.15 | 385.90 | 386.17 | 3.76 | 5,876.28 | 1,273,442 | 8.84 | 296,177 | 3.62 | 11.44 | 50 |
| 34 | 13-Feb | 369.00 | 377.20 | 365.00 | 371.90 | 371.19 | -2.31 | 5,663.10 | 654,461 | 4.54 | 246,969 | 3.02 | 9.17 | 42 |
| 35 | 12-Feb | 392.00 | 392.00 | 379.30 | 380.70 | 381.77 | -3.02 | 5,797.10 | 538,600 | 3.74 | 267,786 | 3.27 | 10.22 | 45 |
| 36 | 11-Feb | 393.60 | 397.00 | 390.00 | 392.55 | 392.59 | -0.27 | 5,977.55 | 356,587 | 2.48 | 157,916 | 1.93 | 6.20 | 27 |
| 37 | 10-Feb | 395.75 | 402.90 | 391.05 | 393.60 | 396.36 | -0.54 | 5,993.54 | 699,107 | 4.85 | 238,121 | 2.91 | 9.44 | 40 |
| 38 | 09-Feb | 391.20 | 396.60 | 389.55 | 395.75 | 394.06 | 2.23 | 6,026.28 | 438,598 | 3.05 | 220,921 | 2.70 | 8.71 | 37 |
| 39 | 06-Feb | 393.10 | 393.10 | 381.50 | 387.10 | 385.75 | -1.65 | 5,894.56 | 538,216 | 3.74 | 205,797 | 2.52 | 7.94 | 35 |
| 40 | 05-Feb | 399.95 | 401.80 | 390.20 | 393.60 | 394.08 | -0.96 | 5,993.54 | 493,269 | 3.42 | 221,314 | 2.71 | 8.72 | 37 |
| 41 | 04-Feb | 412.00 | 414.85 | 393.15 | 397.40 | 397.94 | -5.13 | 6,051.40 | 1,272,426 | 8.83 | 571,031 | 6.98 | 22.72 | 97 |
| 42 | 03-Feb | 436.75 | 436.75 | 414.70 | 418.90 | 421.32 | 3.23 | 6,378.79 | 437,487 | 3.04 | 163,407 | 2.00 | 6.88 | 28 |
| 43 | 02-Feb | 414.90 | 414.90 | 402.40 | 405.80 | 406.37 | -2.67 | 6,179.31 | 374,886 | 2.60 | 153,293 | 1.87 | 6.23 | 26 |
| 44 | 01-Feb | 414.95 | 428.05 | 408.45 | 416.95 | 419.48 | 0.86 | 6,349.10 | 478,798 | 3.32 | 141,230 | 1.73 | 5.92 | 24 |
| 45 | 30-Jan | 402.00 | 415.00 | 395.05 | 413.40 | 407.22 | 2.52 | 6,295.04 | 516,691 | 3.59 | 205,163 | 2.51 | 8.35 | 35 |
| 46 | 29-Jan | 408.00 | 408.00 | 395.40 | 403.25 | 401.77 | -0.25 | 6,140.48 | 548,807 | 3.81 | 150,899 | 1.85 | 6.06 | 26 |
| 47 | 28-Jan | 401.55 | 406.50 | 401.00 | 404.25 | 403.45 | -0.23 | 6,155.71 | 308,356 | 2.14 | 163,737 | 2.00 | 6.61 | 28 |
| 48 | 27-Jan | 407.50 | 408.00 | 398.30 | 405.20 | 402.32 | -0.23 | 6,170.18 | 464,768 | 3.23 | 193,299 | 2.36 | 7.78 | 33 |
| 49 | 23-Jan | 412.00 | 416.50 | 405.00 | 406.15 | 409.97 | -1.55 | 6,184.64 | 254,129 | 1.76 | 124,674 | 1.52 | 5.11 | 21 |
| 50 | 22-Jan | 415.00 | 418.50 | 409.50 | 412.55 | 413.29 | 0.81 | 6,282.10 | 204,987 | 1.42 | 81,777 | 1.00 | 3.38 | 14 |
| 51 | 21-Jan | 410.00 | 413.55 | 405.00 | 409.25 | 409.01 | -0.81 | 6,231.85 | 393,017 | 2.73 | 144,097 | 1.76 | 5.89 | 24 |
| 52 | 20-Jan | 419.50 | 419.85 | 410.55 | 412.60 | 415.53 | -1.73 | 6,282.86 | 408,888 | 2.84 | 171,369 | 2.10 | 7.12 | 29 |
| 53 | 19-Jan | 426.00 | 427.45 | 418.40 | 419.85 | 423.16 | -1.64 | 6,393.26 | 248,424 | 1.72 | 109,996 | 1.35 | 4.65 | 19 |
| 54 | 16-Jan | 429.55 | 435.95 | 425.55 | 426.85 | 430.80 | -0.25 | 6,499.85 | 377,889 | 2.62 | 145,000 | 1.77 | 6.25 | 25 |
| 55 | 14-Jan | 429.55 | 430.00 | 423.60 | 427.90 | 427.02 | -0.36 | 6,515.84 | 344,655 | 2.39 | 169,749 | 2.08 | 7.25 | 29 |
| 56 | 13-Jan | 436.05 | 438.30 | 428.15 | 429.45 | 430.96 | -0.85 | 6,539.44 | 393,802 | 2.73 | 176,517 | 2.16 | 7.61 | 30 |
| 57 | 12-Jan | 437.20 | 440.40 | 431.05 | 433.15 | 435.47 | -1.67 | 6,595.78 | 317,193 | 2.20 | 132,372 | 1.62 | 5.76 | 22 |
| 58 | 09-Jan | 448.00 | 450.95 | 439.80 | 440.50 | 443.87 | -2.48 | 6,707.71 | 329,186 | 2.29 | 171,512 | 2.10 | 7.61 | 29 |
| 59 | 08-Jan | 465.20 | 467.55 | 449.10 | 451.70 | 454.80 | -2.52 | 6,878.25 | 305,344 | 2.12 | 154,288 | 1.89 | 7.02 | 26 |
| 60 | 07-Jan | 452.00 | 467.00 | 452.00 | 463.40 | 460.97 | 1.91 | 7,056.41 | 462,712 | 3.21 | 204,051 | 2.50 | 9.41 | 35 |
| 61 | 06-Jan | 463.00 | 463.10 | 453.00 | 454.70 | 455.83 | -1.78 | 6,923.94 | 196,847 | 1.37 | 106,086 | 1.30 | 4.84 | 18 |
| 62 | 05-Jan | 466.10 | 468.90 | 457.80 | 462.95 | 461.37 | -0.68 | 7,049.56 | 246,842 | 1.71 | 109,339 | 1.34 | 5.04 | 18 |
| 63 | 02-Jan | 456.00 | 467.60 | 455.30 | 466.10 | 462.91 | 2.23 | 7,097.53 | 290,972 | 2.02 | 137,766 | 1.68 | 6.38 | 23 |
| 64 | 01-Jan | 462.95 | 462.95 | 455.40 | 455.95 | 456.95 | -0.97 | 6,942.97 | 144,028 | 1.00 | 83,233 | 1.02 | 3.80 | 14 |
| 65 | 31-Dec | 454.15 | 462.25 | 454.15 | 460.40 | 459.39 | 1.38 | 7,010.73 | 282,912 | 1.96 | 140,878 | 1.72 | 6.47 | 24 |
| 66 | 30-Dec | 472.75 | 473.75 | 450.15 | 454.15 | 456.44 | -3.93 | 6,915.56 | 1,055,490 | 7.33 | 486,997 | 5.96 | 22.23 | 82 |
| 67 | 29-Dec | 479.00 | 481.15 | 471.00 | 472.75 | 475.27 | -0.98 | 7,198.79 | 289,963 | 2.01 | 144,994 | 1.77 | 6.89 | 25 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT