| Macro-sector: Information Technology | Band: 20 | High52 Price: 956.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 586.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 152,274,811 | Low52 Date: 02-Apr-2025 | SHP: 44.23 / 5.34 / 6.08 / 42.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 773.7 / 590.0 | Month: 714.3 / 590.0 | Week: 664.95 / 590.0 | Day: 606.0 / 593.3 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 595.00 | 596.00 | 579.50 | 586.25 | 585.27 | -1.75 | 8,927.11 | 375,755 | 1.41 | 172,238 | 1.56 | 10.08 | 0.26 |
| 2 | 03-Apr | 600.00 | 606.00 | 593.30 | 596.70 | 597.60 | -1.71 | 9,086.24 | 415,474 | 1.56 | 223,241 | 2.02 | 13.34 | 0.34 |
| 3 | 02-Apr | 592.25 | 610.90 | 586.00 | 607.10 | 601.54 | 2.51 | 9,244.60 | 961,852 | 3.62 | 463,243 | 4.18 | 27.87 | 0.71 |
| 4 | 01-Apr | 590.00 | 602.00 | 588.05 | 592.25 | 593.99 | -0.75 | 9,018.48 | 441,996 | 1.66 | 181,924 | 1.64 | 10.81 | 0.28 |
| 5 | 28-Mar | 612.90 | 620.70 | 590.00 | 596.70 | 604.03 | -2.28 | 9,086.24 | 971,680 | 3.66 | 512,526 | 4.63 | 30.96 | 0.79 |
| 6 | 27-Mar | 623.25 | 629.50 | 609.00 | 610.60 | 615.39 | -2.04 | 9,297.90 | 697,999 | 2.63 | 341,953 | 3.09 | 21.04 | 0.52 |
| 7 | 26-Mar | 641.95 | 641.95 | 620.00 | 623.30 | 627.65 | -2.28 | 9,491.29 | 658,060 | 2.48 | 293,862 | 2.65 | 18.44 | 0.45 |
| 8 | 25-Mar | 651.10 | 657.85 | 635.05 | 637.85 | 644.24 | -1.38 | 9,712.85 | 611,670 | 2.30 | 299,005 | 2.70 | 19.26 | 0.46 |
| 9 | 24-Mar | 651.00 | 664.95 | 645.05 | 646.80 | 650.84 | -1.45 | 9,849.13 | 623,891 | 2.35 | 327,240 | 2.96 | 21.30 | 0.50 |
| 10 | 21-Mar | 647.80 | 662.40 | 645.65 | 656.30 | 655.60 | 1.81 | 9,993.80 | 596,027 | 2.24 | 279,759 | 2.53 | 18.34 | 0.43 |
| 11 | 20-Mar | 647.00 | 659.00 | 642.75 | 644.65 | 648.62 | 0.51 | 9,816.40 | 504,710 | 1.90 | 204,275 | 1.84 | 13.25 | 0.31 |
| 12 | 19-Mar | 645.05 | 648.95 | 640.40 | 641.40 | 643.56 | -0.23 | 9,766.91 | 382,512 | 1.44 | 201,876 | 1.82 | 12.99 | 0.31 |
| 13 | 18-Mar | 648.95 | 650.15 | 640.55 | 642.90 | 644.52 | -0.16 | 9,789.75 | 336,689 | 1.27 | 147,424 | 1.33 | 9.50 | 0.23 |
| 14 | 17-Mar | 665.60 | 668.70 | 640.00 | 643.95 | 646.59 | -3.74 | 9,805.74 | 779,116 | 2.93 | 301,474 | 2.72 | 19.49 | 0.46 |
| 15 | 13-Mar | 693.75 | 693.75 | 666.00 | 668.95 | 676.20 | -2.41 | 10,186.42 | 265,666 | 1.00 | 110,731 | 1.00 | 7.49 | 0.17 |
| 16 | 12-Mar | 688.25 | 700.00 | 683.00 | 685.45 | 688.48 | -1.50 | 10,437.68 | 289,370 | 1.09 | 138,422 | 1.25 | 9.53 | 0.21 |
| 17 | 11-Mar | 685.45 | 700.00 | 670.00 | 695.90 | 691.04 | -0.01 | 10,596.80 | 361,731 | 1.36 | 148,197 | 1.34 | 10.24 | 0.23 |
| 18 | 10-Mar | 699.95 | 708.00 | 690.00 | 696.00 | 697.18 | 0.08 | 10,598.00 | 327,019 | 1.23 | 126,349 | 1.14 | 8.81 | 0.19 |
| 19 | 07-Mar | 695.55 | 709.85 | 692.00 | 695.45 | 700.80 | -0.01 | 10,589.95 | 311,858 | 1.17 | 112,604 | 1.02 | 7.89 | 0.17 |
| 20 | 06-Mar | 702.15 | 714.30 | 694.20 | 695.55 | 700.35 | -0.94 | 10,591.47 | 1,093,977 | 4.12 | 837,087 | 7.56 | 58.63 | 1.28 |
| 21 | 05-Mar | 673.65 | 705.80 | 672.10 | 702.15 | 697.03 | 4.23 | 10,691.98 | 624,427 | 2.35 | 256,853 | 2.32 | 17.90 | 0.39 |
| 22 | 04-Mar | 670.00 | 686.50 | 670.00 | 673.65 | 676.95 | -1.60 | 10,257.99 | 302,674 | 1.14 | 118,318 | 1.07 | 8.01 | 0.18 |
| 23 | 03-Mar | 685.95 | 702.45 | 665.40 | 684.60 | 680.31 | -0.25 | 10,424.73 | 520,083 | 1.96 | 155,687 | 1.41 | 10.59 | 0.24 |
| 24 | 28-Feb | 700.00 | 724.10 | 677.00 | 686.30 | 707.10 | -1.98 | 10,450.62 | 3,282,559 | 12.36 | 643,498 | 5.81 | 45.50 | 0.99 |
| 25 | 27-Feb | 707.00 | 714.65 | 697.90 | 700.15 | 702.09 | -2.23 | 10,661.52 | 734,521 | 2.76 | 498,687 | 4.50 | 35.01 | 0.76 |
| 26 | 25-Feb | 707.10 | 724.10 | 701.25 | 716.15 | 714.46 | -0.74 | 10,905.16 | 1,253,083 | 4.72 | 180,778 | 1.63 | 12.92 | 0.28 |
| 27 | 24-Feb | 668.10 | 735.00 | 660.05 | 721.50 | 708.42 | 7.29 | 10,986.63 | 3,998,864 | 15.05 | 989,467 | 8.94 | 70.10 | 1.52 |
| 28 | 21-Feb | 676.95 | 695.00 | 666.55 | 672.50 | 678.46 | -0.66 | 10,240.48 | 240,038 | 0.90 | 95,494 | 0.86 | 6.48 | 0.15 |
| 29 | 20-Feb | 670.00 | 692.15 | 668.75 | 676.95 | 681.15 | 1.03 | 10,308.24 | 282,455 | 1.06 | 90,426 | 0.82 | 6.16 | 0.14 |
| 30 | 19-Feb | 670.00 | 679.50 | 667.60 | 670.05 | 673.01 | -0.01 | 10,203.17 | 214,178 | 0.81 | 100,345 | 0.91 | 6.75 | 0.15 |
| 31 | 18-Feb | 676.70 | 685.90 | 664.60 | 670.10 | 672.07 | -0.98 | 10,203.94 | 245,317 | 0.92 | 124,710 | 1.13 | 8.38 | 0.19 |
| 32 | 17-Feb | 683.00 | 692.70 | 670.25 | 676.70 | 678.43 | -2.36 | 10,304.44 | 295,956 | 1.11 | 109,089 | 0.99 | 7.40 | 0.17 |
| 33 | 14-Feb | 696.30 | 706.45 | 688.00 | 693.05 | 695.99 | -0.42 | 10,553.41 | 724,614 | 2.73 | 322,798 | 2.92 | 22.47 | 0.49 |
| 34 | 13-Feb | 695.00 | 707.40 | 693.60 | 695.95 | 698.53 | 0.23 | 10,597.57 | 598,937 | 2.25 | 375,329 | 3.39 | 26.22 | 0.58 |
| 35 | 12-Feb | 691.05 | 706.35 | 685.85 | 694.35 | 696.75 | -1.52 | 10,573.20 | 1,241,315 | 4.67 | 209,624 | 1.89 | 14.61 | 0.32 |
| 36 | 11-Feb | 668.00 | 773.70 | 654.85 | 705.10 | 685.48 | 5.93 | 10,736.90 | 2,767,999 | 10.42 | 365,795 | 3.30 | 25.07 | 0.56 |
| 37 | 10-Feb | 680.80 | 682.95 | 664.00 | 665.65 | 669.31 | -2.23 | 10,136.17 | 249,998 | 0.94 | 130,304 | 1.18 | 8.72 | 0.20 |
| 38 | 07-Feb | 688.90 | 692.35 | 678.50 | 680.85 | 681.73 | -1.17 | 10,367.63 | 194,723 | 0.73 | 92,630 | 0.84 | 6.31 | 0.14 |
| 39 | 06-Feb | 701.00 | 707.05 | 684.00 | 688.90 | 688.99 | -1.60 | 10,490.21 | 298,650 | 1.12 | 122,855 | 1.11 | 8.46 | 0.19 |
| 40 | 05-Feb | 701.00 | 704.00 | 695.00 | 700.10 | 698.95 | -1.19 | 10,660.76 | 375,205 | 1.41 | 146,561 | 1.32 | 10.24 | 0.22 |
| 41 | 04-Feb | 720.70 | 723.75 | 697.50 | 708.50 | 712.58 | -0.88 | 10,788.67 | 228,279 | 0.86 | 113,623 | 1.03 | 8.10 | 0.17 |
| 42 | 03-Feb | 700.00 | 727.00 | 700.00 | 714.80 | 717.25 | 2.66 | 10,884.60 | 1,162,748 | 4.38 | 226,018 | 2.04 | 16.21 | 0.35 |
| 43 | 01-Feb | 699.15 | 711.45 | 691.05 | 696.30 | 702.02 | 1.12 | 10,602.90 | 177,800 | 0.67 | 59,242 | 0.54 | 4.16 | 0.09 |
| 44 | 31-Jan | 685.15 | 701.95 | 685.15 | 688.60 | 692.06 | -0.53 | 10,485.64 | 289,670 | 1.09 | 170,080 | 1.54 | 11.77 | 0.26 |
| 45 | 30-Jan | 696.10 | 705.00 | 688.00 | 692.30 | 697.54 | -0.62 | 10,541.99 | 118,025 | 0.44 | 49,654 | 0.45 | 3.46 | 0.08 |
| 46 | 29-Jan | 672.60 | 700.00 | 672.60 | 696.60 | 692.30 | 3.69 | 10,607.46 | 279,869 | 1.05 | 111,588 | 1.01 | 7.73 | 0.17 |
| 47 | 28-Jan | 688.00 | 696.95 | 665.50 | 671.80 | 673.56 | -2.43 | 10,229.82 | 552,014 | 2.08 | 220,912 | 2.00 | 14.88 | 0.34 |
| 48 | 27-Jan | 701.00 | 712.90 | 685.00 | 688.50 | 694.62 | -2.63 | 10,484.12 | 342,987 | 1.29 | 171,901 | 1.55 | 11.94 | 0.26 |
| 49 | 24-Jan | 717.90 | 718.10 | 703.60 | 707.10 | 711.91 | -1.26 | 10,767.35 | 155,418 | 0.59 | 78,038 | 0.70 | 5.56 | 0.12 |
| 50 | 23-Jan | 715.50 | 728.70 | 713.85 | 716.10 | 720.64 | 0.02 | 10,904.40 | 547,241 | 2.06 | 420,762 | 3.80 | 30.32 | 0.65 |
| 51 | 22-Jan | 715.35 | 719.90 | 708.00 | 715.95 | 713.23 | -0.20 | 10,902.12 | 156,970 | 0.59 | 79,006 | 0.71 | 5.63 | 0.12 |
| 52 | 21-Jan | 724.90 | 729.90 | 716.00 | 717.35 | 721.82 | -0.49 | 10,923.43 | 183,957 | 0.69 | 82,836 | 0.75 | 5.98 | 0.13 |
| 53 | 20-Jan | 720.00 | 730.70 | 717.40 | 720.85 | 721.29 | 0.22 | 10,976.73 | 724,624 | 2.73 | 578,250 | 5.22 | 41.71 | 0.89 |
| 54 | 17-Jan | 725.00 | 727.85 | 715.80 | 719.25 | 720.15 | -0.42 | 10,952.37 | 740,829 | 2.79 | 625,936 | 5.65 | 45.08 | 0.96 |
| 55 | 16-Jan | 745.00 | 745.00 | 720.00 | 722.30 | 729.25 | -0.25 | 10,998.81 | 302,633 | 1.14 | 94,339 | 0.85 | 6.88 | 0.14 |
| 56 | 15-Jan | 715.55 | 732.90 | 714.15 | 724.10 | 725.24 | 1.57 | 11,026.22 | 273,047 | 1.03 | 101,045 | 0.91 | 7.33 | 0.15 |
| 57 | 14-Jan | 712.00 | 726.00 | 710.20 | 712.70 | 716.95 | -0.81 | 10,852.63 | 333,900 | 1.26 | 115,961 | 1.05 | 8.31 | 0.18 |
| 58 | 13-Jan | 702.90 | 734.90 | 700.00 | 718.50 | 722.21 | 1.65 | 10,940.95 | 1,800,365 | 6.78 | 452,858 | 4.09 | 32.71 | 0.69 |
| 59 | 10-Jan | 707.55 | 717.00 | 700.35 | 706.65 | 709.75 | -0.21 | 10,760.50 | 325,317 | 1.22 | 106,978 | 0.97 | 7.59 | 0.16 |
| 60 | 09-Jan | 717.60 | 722.85 | 705.10 | 708.10 | 713.23 | -1.34 | 10,782.58 | 138,563 | 0.52 | 69,906 | 0.63 | 4.99 | 0.11 |
| 61 | 08-Jan | 721.05 | 728.10 | 712.45 | 717.60 | 718.66 | -0.91 | 10,927.24 | 201,581 | 0.76 | 91,007 | 0.82 | 6.54 | 0.14 |
| 62 | 07-Jan | 714.40 | 725.95 | 714.40 | 724.15 | 720.55 | 1.66 | 11,026.98 | 250,079 | 0.94 | 101,680 | 0.92 | 7.33 | 0.16 |
| 63 | 06-Jan | 738.10 | 739.80 | 707.00 | 712.10 | 720.81 | -3.65 | 10,843.49 | 328,121 | 1.24 | 134,422 | 1.21 | 9.69 | 0.21 |
| 64 | 03-Jan | 725.05 | 747.00 | 723.10 | 738.10 | 736.18 | 1.76 | 11,239.40 | 695,023 | 2.62 | 182,403 | 1.65 | 13.43 | 0.28 |
| 65 | 02-Jan | 730.15 | 732.45 | 722.45 | 725.10 | 725.51 | 0.01 | 11,041.45 | 193,246 | 0.73 | 86,122 | 0.78 | 6.25 | 0.13 |
| 66 | 01-Jan | 734.70 | 738.15 | 723.05 | 725.05 | 729.03 | -1.34 | 11,040.69 | 269,205 | 1.01 | 99,834 | 0.90 | 7.28 | 0.15 |
| 67 | 31-Dec | 740.00 | 745.40 | 730.00 | 734.75 | 735.19 | -2.03 | 11,188.39 | 520,969 | 1.96 | 152,699 | 1.38 | 11.23 | 0.23 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD