| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,165.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 4,765.76 | Low52 Price: 3,046.05 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 03-Mar-2025 | SHP: 71.64 / 12.0 / 8.64 / 7.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 96 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 4,941.3 / 4,323.0 | Week: 4,830.0 / 4,625.0 | Day: 4,921.0 / 4,702.0 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 4,885.00 | 4,921.00 | 4,702.00 | 4,748.50 | 4,801.78 | -2.35 | 317,567.81 | 2,723,105 | 21.11 | 1,080,535 | 15.44 | 518.85 | 211 |
| 2 | 11-Nov | 4,795.10 | 4,878.00 | 4,787.00 | 4,862.60 | 4,850.41 | 1.52 | 325,198.53 | 1,333,303 | 10.34 | 593,461 | 8.48 | 287.85 | 115 |
| 3 | 10-Nov | 4,651.10 | 4,795.00 | 4,645.00 | 4,789.80 | 4,753.79 | 3.53 | 320,329.85 | 1,434,763 | 11.12 | 549,156 | 7.85 | 261.06 | 106 |
| 4 | 07-Nov | 4,580.00 | 4,636.50 | 4,526.00 | 4,626.60 | 4,584.74 | 0.72 | 309,415.44 | 536,730 | 4.16 | 180,272 | 2.58 | 82.65 | 35 |
| 5 | 06-Nov | 4,650.00 | 4,686.60 | 4,575.00 | 4,593.60 | 4,624.11 | -1.97 | 307,208.48 | 768,664 | 5.96 | 444,609 | 6.35 | 205.59 | 86 |
| 6 | 04-Nov | 4,670.10 | 4,715.00 | 4,670.10 | 4,685.80 | 4,697.10 | -0.19 | 313,374.59 | 851,904 | 6.60 | 565,047 | 8.07 | 265.41 | 109 |
| 7 | 03-Nov | 4,680.00 | 4,709.00 | 4,655.40 | 4,694.70 | 4,682.17 | 0.32 | 313,969.80 | 470,190 | 3.65 | 208,582 | 2.98 | 97.66 | 40 |
| 8 | 31-Oct | 4,639.90 | 4,708.60 | 4,636.90 | 4,679.80 | 4,681.93 | 0.64 | 312,973.32 | 1,176,002 | 9.12 | 660,389 | 9.44 | 309.19 | 128 |
| 9 | 30-Oct | 4,693.00 | 4,694.00 | 4,625.00 | 4,650.20 | 4,652.23 | -0.96 | 310,993.75 | 1,151,821 | 8.93 | 634,439 | 9.07 | 295.16 | 123 |
| 10 | 29-Oct | 4,737.90 | 4,745.00 | 4,685.00 | 4,695.10 | 4,708.35 | -0.62 | 313,996.55 | 916,228 | 7.10 | 546,756 | 7.81 | 257.43 | 106 |
| 11 | 28-Oct | 4,766.60 | 4,767.60 | 4,706.30 | 4,724.50 | 4,729.86 | -0.68 | 315,962.75 | 947,982 | 7.35 | 503,240 | 7.19 | 238.03 | 97 |
| 12 | 27-Oct | 4,830.00 | 4,830.00 | 4,747.80 | 4,756.80 | 4,775.88 | -1.19 | 318,122.89 | 738,996 | 5.73 | 387,041 | 5.53 | 184.85 | 75 |
| 13 | 24-Oct | 4,825.00 | 4,867.40 | 4,797.50 | 4,814.20 | 4,825.22 | 0.08 | 321,961.66 | 627,200 | 4.86 | 179,711 | 2.57 | 86.71 | 35 |
| 14 | 23-Oct | 4,880.80 | 4,885.00 | 4,802.90 | 4,810.20 | 4,843.17 | -0.99 | 321,694.15 | 678,729 | 5.26 | 368,503 | 5.27 | 178.47 | 71 |
| 15 | 21-Oct | 4,880.80 | 4,880.80 | 4,850.50 | 4,858.20 | 4,864.44 | -0.04 | 324,904.27 | 128,987 | 1.00 | 69,974 | 1.00 | 34.04 | 14 |
| 16 | 20-Oct | 4,921.90 | 4,923.00 | 4,850.50 | 4,860.00 | 4,878.04 | -0.38 | 325,024.00 | 616,095 | 4.78 | 325,571 | 4.65 | 158.81 | 63 |
| 17 | 17-Oct | 4,861.30 | 4,978.00 | 4,850.70 | 4,878.50 | 4,933.10 | 0.35 | 326,261.88 | 1,832,920 | 14.21 | 815,070 | 11.65 | 402.08 | 158 |
| 18 | 16-Oct | 4,860.00 | 4,888.70 | 4,827.20 | 4,861.30 | 4,859.34 | 0.33 | 325,111.59 | 721,461 | 5.59 | 416,011 | 5.95 | 202.15 | 81 |
| 19 | 15-Oct | 4,747.00 | 4,880.00 | 4,747.00 | 4,845.20 | 4,826.98 | 2.07 | 324,034.86 | 991,768 | 7.69 | 505,641 | 7.23 | 244.07 | 98 |
| 20 | 14-Oct | 4,755.00 | 4,793.90 | 4,730.10 | 4,746.80 | 4,756.37 | 0.03 | 317,454.12 | 790,981 | 6.13 | 466,996 | 6.67 | 222.12 | 90 |
| 21 | 13-Oct | 4,810.00 | 4,819.90 | 4,723.00 | 4,745.40 | 4,751.86 | -1.81 | 317,360.49 | 1,046,492 | 8.11 | 575,240 | 8.22 | 273.35 | 111 |
| 22 | 10-Oct | 4,835.00 | 4,899.70 | 4,827.00 | 4,832.90 | 4,861.54 | -0.28 | 323,212.27 | 678,453 | 5.26 | 352,805 | 5.04 | 171.52 | 68 |
| 23 | 09-Oct | 4,792.00 | 4,863.20 | 4,744.00 | 4,846.30 | 4,808.44 | 1.19 | 324,108.43 | 1,003,478 | 7.78 | 487,928 | 6.97 | 234.62 | 95 |
| 24 | 08-Oct | 4,842.00 | 4,854.50 | 4,762.90 | 4,789.10 | 4,796.60 | -1.00 | 320,283.04 | 704,075 | 5.46 | 341,886 | 4.89 | 163.99 | 66 |
| 25 | 07-Oct | 4,845.20 | 4,872.90 | 4,809.00 | 4,837.60 | 4,837.16 | -0.16 | 323,526.59 | 607,428 | 4.71 | 335,589 | 4.80 | 162.33 | 65 |
| 26 | 06-Oct | 4,870.40 | 4,903.00 | 4,831.20 | 4,845.20 | 4,857.00 | -0.52 | 324,034.86 | 555,394 | 4.31 | 234,566 | 3.35 | 113.00 | 45 |
| 27 | 03-Oct | 4,794.40 | 4,877.00 | 4,790.10 | 4,870.40 | 4,855.85 | 1.39 | 325,720.18 | 982,333 | 7.62 | 442,171 | 6.32 | 214.71 | 86 |
| 28 | 01-Oct | 4,732.00 | 4,827.00 | 4,721.10 | 4,803.40 | 4,793.50 | 1.20 | 321,239.38 | 790,730 | 6.13 | 340,116 | 4.86 | 163.03 | 66 |
| 29 | 30-Sep | 4,746.00 | 4,779.00 | 4,722.70 | 4,746.50 | 4,751.49 | 0.14 | 317,434.05 | 697,341 | 5.41 | 306,665 | 4.38 | 145.71 | 59 |
| 30 | 29-Sep | 4,750.00 | 4,833.00 | 4,703.50 | 4,740.00 | 4,769.97 | 0.08 | 316,999.00 | 1,307,604 | 10.14 | 509,291 | 7.28 | 242.93 | 99 |
| 31 | 26-Sep | 4,815.00 | 4,822.30 | 4,726.20 | 4,736.10 | 4,780.21 | -0.82 | 316,738.53 | 1,794,960 | 13.92 | 628,726 | 8.99 | 300.54 | 122 |
| 32 | 25-Sep | 4,725.00 | 4,827.60 | 4,710.00 | 4,775.20 | 4,783.25 | 1.09 | 319,353.44 | 1,926,254 | 14.93 | 764,073 | 10.92 | 365.48 | 148 |
| 33 | 24-Sep | 4,797.00 | 4,816.80 | 4,715.00 | 4,723.90 | 4,755.20 | -1.58 | 315,922.62 | 718,629 | 5.57 | 332,316 | 4.75 | 158.02 | 64 |
| 34 | 23-Sep | 4,814.50 | 4,834.80 | 4,758.10 | 4,799.90 | 4,789.30 | -0.18 | 321,005.31 | 746,869 | 5.79 | 282,676 | 4.04 | 135.38 | 55 |
| 35 | 22-Sep | 4,916.20 | 4,941.30 | 4,798.00 | 4,808.70 | 4,860.95 | -2.19 | 321,593.83 | 976,357 | 7.57 | 412,319 | 5.89 | 200.43 | 80 |
| 36 | 19-Sep | 4,856.80 | 4,930.00 | 4,852.00 | 4,916.20 | 4,908.02 | 1.22 | 328,783.17 | 1,173,208 | 9.10 | 575,326 | 8.22 | 282.37 | 111 |
| 37 | 18-Sep | 4,885.00 | 4,902.10 | 4,846.00 | 4,856.80 | 4,863.50 | -0.68 | 324,810.64 | 926,593 | 7.18 | 444,607 | 6.35 | 216.23 | 86 |
| 38 | 17-Sep | 4,842.10 | 4,931.00 | 4,834.00 | 4,890.20 | 4,894.23 | 1.04 | 327,044.35 | 1,549,098 | 12.01 | 647,448 | 9.25 | 316.88 | 125 |
| 39 | 16-Sep | 4,794.90 | 4,843.00 | 4,760.40 | 4,840.00 | 4,823.10 | 0.93 | 323,687.00 | 1,180,944 | 9.16 | 632,458 | 9.04 | 305.04 | 122 |
| 40 | 15-Sep | 4,790.00 | 4,845.00 | 4,780.00 | 4,795.20 | 4,804.89 | 1.05 | 320,690.99 | 2,021,855 | 15.67 | 866,693 | 12.39 | 416.44 | 168 |
| 41 | 12-Sep | 4,581.20 | 4,750.00 | 4,581.20 | 4,745.60 | 4,695.90 | 3.59 | 317,373.86 | 2,816,230 | 21.83 | 1,244,559 | 17.79 | 584.43 | 241 |
| 42 | 11-Sep | 4,565.00 | 4,634.00 | 4,544.30 | 4,581.20 | 4,592.39 | 0.52 | 306,379.20 | 1,528,168 | 11.85 | 677,474 | 9.68 | 311.12 | 131 |
| 43 | 10-Sep | 4,471.90 | 4,566.00 | 4,430.20 | 4,557.50 | 4,521.02 | 2.32 | 304,794.21 | 1,716,953 | 13.31 | 837,694 | 11.97 | 378.72 | 162 |
| 44 | 09-Sep | 4,450.00 | 4,474.00 | 4,427.70 | 4,454.00 | 4,455.31 | 0.23 | 297,872.00 | 888,000 | 6.88 | 465,635 | 6.65 | 207.45 | 90 |
| 45 | 08-Sep | 4,424.00 | 4,470.00 | 4,420.10 | 4,443.60 | 4,448.43 | 0.88 | 297,176.86 | 599,045 | 4.64 | 298,330 | 4.26 | 132.71 | 58 |
| 46 | 05-Sep | 4,444.00 | 4,475.00 | 4,389.00 | 4,404.80 | 4,420.10 | -0.72 | 294,582.01 | 721,098 | 5.59 | 337,929 | 4.83 | 149.37 | 65 |
| 47 | 04-Sep | 4,479.00 | 4,479.00 | 4,425.10 | 4,436.90 | 4,450.09 | -0.32 | 296,728.78 | 1,018,902 | 7.90 | 583,687 | 8.34 | 259.75 | 113 |
| 48 | 03-Sep | 4,451.50 | 4,480.70 | 4,428.40 | 4,451.00 | 4,451.80 | -0.01 | 297,671.00 | 764,001 | 5.92 | 449,539 | 6.42 | 200.13 | 87 |
| 49 | 02-Sep | 4,438.50 | 4,495.00 | 4,431.30 | 4,451.50 | 4,458.48 | 0.49 | 297,705.19 | 871,222 | 6.75 | 390,227 | 5.58 | 173.98 | 76 |
| 50 | 01-Sep | 4,341.00 | 4,448.60 | 4,323.00 | 4,429.60 | 4,386.15 | 2.24 | 296,240.57 | 803,109 | 6.23 | 348,199 | 4.98 | 152.73 | 67 |
| 51 | 29-Aug | 4,344.70 | 4,415.00 | 4,320.00 | 4,332.60 | 4,360.72 | -0.28 | 289,753.46 | 1,036,537 | 8.04 | 483,817 | 6.91 | 210.98 | 94 |
| 52 | 28-Aug | 4,384.00 | 4,430.00 | 4,338.50 | 4,344.70 | 4,375.79 | -0.89 | 290,562.67 | 1,163,967 | 9.02 | 480,106 | 6.86 | 210.08 | 93 |
| 53 | 26-Aug | 4,456.00 | 4,457.00 | 4,370.00 | 4,383.60 | 4,395.36 | -1.66 | 293,164.21 | 1,118,397 | 8.67 | 561,721 | 8.03 | 246.90 | 109 |
| 54 | 25-Aug | 4,510.00 | 4,513.00 | 4,451.60 | 4,457.60 | 4,486.72 | -0.34 | 298,113.14 | 1,205,292 | 9.34 | 674,758 | 9.64 | 302.75 | 131 |
| 55 | 22-Aug | 4,485.20 | 4,532.00 | 4,463.00 | 4,473.00 | 4,503.86 | -0.02 | 299,143.00 | 1,422,976 | 11.03 | 622,347 | 8.89 | 280.30 | 121 |
| 56 | 21-Aug | 4,490.00 | 4,526.80 | 4,430.70 | 4,474.00 | 4,484.73 | 0.13 | 299,209.00 | 1,833,004 | 14.21 | 762,157 | 10.89 | 341.81 | 148 |
| 57 | 20-Aug | 4,600.00 | 4,605.00 | 4,460.00 | 4,468.40 | 4,520.28 | 0.35 | 298,835.42 | 3,108,635 | 24.10 | 904,899 | 12.93 | 409.04 | 175 |
| 58 | 19-Aug | 4,510.00 | 4,510.00 | 4,425.10 | 4,452.60 | 4,451.62 | -1.37 | 297,778.76 | 1,264,131 | 9.80 | 529,735 | 7.57 | 235.82 | 103 |
| 59 | 18-Aug | 4,590.60 | 4,600.00 | 4,502.40 | 4,514.30 | 4,544.45 | -0.90 | 301,905.10 | 1,132,386 | 8.78 | 485,320 | 6.94 | 220.55 | 94 |
| 60 | 14-Aug | 4,537.00 | 4,568.50 | 4,472.40 | 4,555.10 | 4,523.86 | 0.68 | 304,633.70 | 1,265,929 | 9.81 | 533,247 | 7.62 | 241.23 | 103 |
| 61 | 13-Aug | 4,439.00 | 4,568.60 | 4,425.00 | 4,524.40 | 4,514.33 | 2.61 | 302,580.56 | 2,711,914 | 21.02 | 1,405,632 | 20.09 | 634.55 | 272 |
| 62 | 12-Aug | 4,467.00 | 4,489.60 | 4,325.00 | 4,409.40 | 4,399.09 | -0.80 | 294,889.65 | 2,942,539 | 22.81 | 730,706 | 10.44 | 321.44 | 142 |
| 63 | 11-Aug | 4,460.00 | 4,545.00 | 4,439.00 | 4,444.90 | 4,474.49 | 0.10 | 297,263.80 | 1,022,011 | 7.92 | 445,453 | 6.37 | 199.32 | 84 |
| 64 | 08-Aug | 4,542.00 | 4,549.90 | 4,433.50 | 4,440.60 | 4,470.98 | -2.42 | 296,976.23 | 659,530 | 5.11 | 248,252 | 3.55 | 110.99 | 47 |
| 65 | 07-Aug | 4,502.90 | 4,560.00 | 4,483.00 | 4,550.60 | 4,529.05 | 0.26 | 304,332.75 | 719,816 | 5.58 | 315,295 | 4.51 | 142.80 | 59 |
| 66 | 06-Aug | 4,619.00 | 4,619.00 | 4,509.50 | 4,538.60 | 4,547.06 | -0.86 | 303,530.22 | 880,916 | 6.83 | 298,362 | 4.26 | 135.67 | 56 |
| 67 | 05-Aug | 4,537.00 | 4,586.00 | 4,500.00 | 4,578.20 | 4,540.50 | 0.89 | 306,178.57 | 776,247 | 6.02 | 305,375 | 4.36 | 138.66 | 57 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE