| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,165.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 4,489.94 | Low52 Price: 3,046.05 | Barrier: 4,457.0; Drift%: -2.58 |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 03-Mar-2025 | SHP: 71.64 / 11.9 / 8.67 / 7.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 120 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 5,065.0 / 4,401.0 | Week: 4,568.6 / 4,325.0 | Day: 4,430.0 / 4,338.5 | Sis67: 105 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,384.00 | 4,430.00 | 4,338.50 | 4,344.70 | 4,375.79 | -0.89 | 290,562.67 | 1,163,967 | 2.04 | 480,106 | 2.23 | 210.08 | 93 |
| 2 | 26-Aug | 4,456.00 | 4,457.00 | 4,370.00 | 4,383.60 | 4,395.36 | -1.66 | 293,164.21 | 1,118,397 | 1.96 | 561,721 | 2.61 | 246.90 | 109 |
| 3 | 25-Aug | 4,510.00 | 4,513.00 | 4,451.60 | 4,457.60 | 4,486.72 | -0.34 | 298,113.14 | 1,205,292 | 2.11 | 674,758 | 3.13 | 302.75 | 131 |
| 4 | 22-Aug | 4,485.20 | 4,532.00 | 4,463.00 | 4,473.00 | 4,503.86 | -0.02 | 299,143.00 | 1,422,976 | 2.49 | 622,347 | 2.89 | 280.30 | 121 |
| 5 | 21-Aug | 4,490.00 | 4,526.80 | 4,430.70 | 4,474.00 | 4,484.73 | 0.13 | 299,209.00 | 1,833,004 | 3.21 | 762,157 | 3.54 | 341.81 | 148 |
| 6 | 20-Aug | 4,600.00 | 4,605.00 | 4,460.00 | 4,468.40 | 4,520.28 | 0.35 | 298,835.42 | 3,108,635 | 5.44 | 904,899 | 4.20 | 409.04 | 175 |
| 7 | 19-Aug | 4,510.00 | 4,510.00 | 4,425.10 | 4,452.60 | 4,451.62 | -1.37 | 297,778.76 | 1,264,131 | 2.21 | 529,735 | 2.46 | 235.82 | 103 |
| 8 | 18-Aug | 4,590.60 | 4,600.00 | 4,502.40 | 4,514.30 | 4,544.45 | -0.90 | 301,905.10 | 1,132,386 | 1.98 | 485,320 | 2.25 | 220.55 | 94 |
| 9 | 14-Aug | 4,537.00 | 4,568.50 | 4,472.40 | 4,555.10 | 4,523.86 | 0.68 | 304,633.70 | 1,265,929 | 2.22 | 533,247 | 2.47 | 241.23 | 103 |
| 10 | 13-Aug | 4,439.00 | 4,568.60 | 4,425.00 | 4,524.40 | 4,514.33 | 2.61 | 302,580.56 | 2,711,914 | 4.75 | 1,405,632 | 6.52 | 634.55 | 272 |
| 11 | 12-Aug | 4,467.00 | 4,489.60 | 4,325.00 | 4,409.40 | 4,399.09 | -0.80 | 294,889.65 | 2,942,539 | 5.15 | 730,706 | 3.39 | 321.44 | 142 |
| 12 | 11-Aug | 4,460.00 | 4,545.00 | 4,439.00 | 4,444.90 | 4,474.49 | 0.10 | 297,263.80 | 1,022,011 | 1.79 | 445,453 | 2.07 | 199.32 | 84 |
| 13 | 08-Aug | 4,542.00 | 4,549.90 | 4,433.50 | 4,440.60 | 4,470.98 | -2.42 | 296,976.23 | 659,530 | 1.15 | 248,252 | 1.15 | 110.99 | 47 |
| 14 | 07-Aug | 4,502.90 | 4,560.00 | 4,483.00 | 4,550.60 | 4,529.05 | 0.26 | 304,332.75 | 719,816 | 1.26 | 315,295 | 1.46 | 142.80 | 59 |
| 15 | 06-Aug | 4,619.00 | 4,619.00 | 4,509.50 | 4,538.60 | 4,547.06 | -0.86 | 303,530.22 | 880,916 | 1.54 | 298,362 | 1.38 | 135.67 | 56 |
| 16 | 05-Aug | 4,537.00 | 4,586.00 | 4,500.00 | 4,578.20 | 4,540.50 | 0.89 | 306,178.57 | 776,247 | 1.36 | 305,375 | 1.42 | 138.66 | 57 |
| 17 | 04-Aug | 4,438.70 | 4,544.90 | 4,424.20 | 4,537.90 | 4,517.07 | 2.23 | 303,483.41 | 742,464 | 1.30 | 292,569 | 1.36 | 132.16 | 55 |
| 18 | 01-Aug | 4,533.90 | 4,540.90 | 4,428.00 | 4,438.70 | 4,472.31 | -2.10 | 296,849.16 | 649,120 | 1.14 | 308,799 | 1.43 | 138.10 | 58 |
| 19 | 31-Jul | 4,464.00 | 4,577.40 | 4,464.00 | 4,533.90 | 4,537.54 | -0.24 | 303,215.90 | 770,343 | 1.35 | 215,517 | 1.00 | 97.79 | 40 |
| 20 | 30-Jul | 4,525.00 | 4,560.00 | 4,500.90 | 4,545.00 | 4,536.06 | 1.04 | 303,958.00 | 727,643 | 1.27 | 291,958 | 1.35 | 132.43 | 55 |
| 21 | 29-Jul | 4,470.10 | 4,519.00 | 4,401.00 | 4,498.00 | 4,463.52 | -0.19 | 300,814.00 | 1,431,472 | 2.51 | 666,226 | 3.09 | 297.37 | 125 |
| 22 | 28-Jul | 4,549.90 | 4,595.00 | 4,476.50 | 4,506.60 | 4,533.41 | -1.01 | 301,390.14 | 689,011 | 1.21 | 240,855 | 1.12 | 109.19 | 45 |
| 23 | 25-Jul | 4,680.00 | 4,680.10 | 4,543.10 | 4,552.70 | 4,587.46 | -2.73 | 304,473.19 | 973,552 | 1.70 | 426,131 | 1.98 | 195.49 | 80 |
| 24 | 24-Jul | 4,715.80 | 4,746.20 | 4,670.00 | 4,680.60 | 4,691.67 | -0.75 | 313,026.83 | 861,599 | 1.51 | 464,448 | 2.16 | 217.90 | 87 |
| 25 | 23-Jul | 4,771.00 | 4,779.50 | 4,666.00 | 4,715.80 | 4,704.67 | -0.89 | 315,380.91 | 866,289 | 1.52 | 364,112 | 1.69 | 171.30 | 68 |
| 26 | 22-Jul | 4,775.00 | 4,809.90 | 4,748.10 | 4,758.20 | 4,776.26 | 0.15 | 318,216.52 | 908,904 | 1.59 | 415,770 | 1.93 | 198.58 | 78 |
| 27 | 21-Jul | 4,651.70 | 4,758.10 | 4,633.00 | 4,751.00 | 4,706.93 | 2.13 | 317,735.00 | 1,126,412 | 1.97 | 367,017 | 1.70 | 172.75 | 69 |
| 28 | 18-Jul | 4,804.80 | 4,808.90 | 4,643.30 | 4,651.70 | 4,693.65 | -2.87 | 311,094.07 | 1,677,004 | 2.93 | 817,856 | 3.79 | 383.87 | 153 |
| 29 | 17-Jul | 4,875.00 | 4,889.00 | 4,780.00 | 4,789.30 | 4,827.38 | -1.69 | 320,296.41 | 886,157 | 1.55 | 476,976 | 2.21 | 230.25 | 89 |
| 30 | 16-Jul | 4,898.00 | 4,903.00 | 4,852.00 | 4,871.60 | 4,883.86 | -0.51 | 325,800.43 | 571,414 | 1.00 | 343,872 | 1.60 | 167.94 | 65 |
| 31 | 15-Jul | 4,899.00 | 4,932.00 | 4,882.00 | 4,896.80 | 4,905.28 | 0.22 | 327,485.74 | 753,058 | 1.32 | 345,500 | 1.60 | 169.48 | 65 |
| 32 | 14-Jul | 4,866.10 | 4,915.00 | 4,840.00 | 4,886.20 | 4,883.72 | 0.41 | 326,776.84 | 831,409 | 1.46 | 448,166 | 2.08 | 218.87 | 84 |
| 33 | 11-Jul | 4,881.00 | 4,920.00 | 4,819.70 | 4,866.10 | 4,870.67 | -1.01 | 325,432.60 | 1,091,444 | 1.91 | 439,832 | 2.04 | 214.23 | 83 |
| 34 | 10-Jul | 5,007.40 | 5,034.00 | 4,890.20 | 4,915.60 | 4,948.94 | -1.83 | 328,743.04 | 1,330,883 | 2.33 | 721,480 | 3.35 | 357.06 | 135 |
| 35 | 09-Jul | 5,012.00 | 5,065.00 | 4,993.80 | 5,007.40 | 5,031.99 | 0.10 | 334,882.39 | 750,110 | 1.31 | 310,367 | 1.44 | 156.18 | 58 |
| 36 | 08-Jul | 5,010.00 | 5,049.80 | 4,966.50 | 5,002.50 | 5,000.16 | -0.20 | 334,554.69 | 940,950 | 1.65 | 434,590 | 2.02 | 217.30 | 82 |
| 37 | 07-Jul | 4,994.00 | 5,048.60 | 4,955.00 | 5,012.60 | 5,010.95 | 0.39 | 335,230.16 | 967,116 | 1.69 | 386,267 | 1.79 | 193.56 | 72 |
| 38 | 04-Jul | 4,955.00 | 5,020.00 | 4,943.80 | 4,993.20 | 4,992.63 | 1.26 | 333,932.73 | 1,700,709 | 2.98 | 744,834 | 3.46 | 371.87 | 140 |
| 39 | 03-Jul | 4,881.00 | 4,971.80 | 4,881.00 | 4,931.20 | 4,936.27 | 0.67 | 329,786.33 | 1,120,740 | 1.96 | 416,003 | 1.93 | 205.35 | 78 |
| 40 | 02-Jul | 4,912.20 | 4,939.70 | 4,845.00 | 4,898.30 | 4,899.14 | -0.28 | 327,586.06 | 819,887 | 1.43 | 313,799 | 1.46 | 153.73 | 59 |
| 41 | 01-Jul | 4,877.90 | 4,955.00 | 4,877.00 | 4,912.20 | 4,922.79 | 0.87 | 328,515.66 | 1,332,940 | 2.33 | 548,868 | 2.55 | 270.20 | 103 |
| 42 | 30-Jun | 4,910.00 | 4,920.00 | 4,845.00 | 4,869.80 | 4,880.02 | -0.57 | 325,680.05 | 985,412 | 1.72 | 435,284 | 2.02 | 212.42 | 82 |
| 43 | 27-Jun | 4,835.00 | 4,905.20 | 4,828.50 | 4,897.90 | 4,877.80 | 1.68 | 327,559.31 | 1,454,498 | 2.55 | 690,613 | 3.20 | 336.87 | 130 |
| 44 | 26-Jun | 4,816.80 | 4,852.50 | 4,795.10 | 4,817.10 | 4,819.95 | 0.51 | 322,155.61 | 1,293,102 | 2.26 | 539,081 | 2.50 | 259.83 | 101 |
| 45 | 25-Jun | 4,900.00 | 4,900.00 | 4,785.00 | 4,792.70 | 4,823.15 | -1.92 | 320,523.79 | 2,084,409 | 3.65 | 840,257 | 3.90 | 405.27 | 158 |
| 46 | 24-Jun | 5,050.00 | 5,051.80 | 4,875.00 | 4,886.50 | 4,915.99 | -2.82 | 326,796.90 | 2,435,417 | 4.26 | 1,144,240 | 5.31 | 562.51 | 215 |
| 47 | 23-Jun | 4,973.10 | 5,060.00 | 4,973.00 | 5,028.20 | 5,023.68 | 1.11 | 336,273.45 | 1,864,791 | 3.26 | 527,390 | 2.45 | 264.94 | 99 |
| 48 | 20-Jun | 4,910.00 | 4,983.00 | 4,853.00 | 4,973.10 | 4,932.92 | 1.44 | 332,588.50 | 1,902,384 | 3.33 | 665,953 | 3.09 | 328.51 | 125 |
| 49 | 19-Jun | 5,020.00 | 5,031.50 | 4,844.00 | 4,902.30 | 4,939.26 | -1.84 | 327,853.57 | 1,743,152 | 3.05 | 542,669 | 2.52 | 268.04 | 102 |
| 50 | 18-Jun | 5,054.00 | 5,068.00 | 4,985.00 | 4,994.00 | 5,016.45 | -1.06 | 333,986.00 | 1,044,099 | 1.83 | 348,004 | 1.61 | 174.57 | 65 |
| 51 | 17-Jun | 5,079.00 | 5,132.60 | 5,040.00 | 5,047.30 | 5,088.60 | -0.32 | 337,550.81 | 1,692,373 | 2.96 | 536,407 | 2.49 | 272.96 | 101 |
| 52 | 16-Jun | 5,048.80 | 5,110.00 | 4,990.00 | 5,063.70 | 5,052.50 | 0.75 | 338,647.60 | 1,615,417 | 2.83 | 517,318 | 2.40 | 261.37 | 97 |
| 53 | 13-Jun | 4,900.00 | 5,083.50 | 4,892.10 | 5,026.00 | 5,024.02 | 1.41 | 336,126.00 | 2,521,739 | 4.41 | 684,229 | 3.17 | 343.76 | 128 |
| 54 | 12-Jun | 5,050.00 | 5,075.00 | 4,936.10 | 4,956.00 | 5,012.80 | -1.66 | 331,444.00 | 1,248,236 | 2.18 | 507,845 | 2.36 | 254.57 | 95 |
| 55 | 11-Jun | 5,134.50 | 5,145.00 | 5,020.00 | 5,039.80 | 5,084.88 | -1.41 | 337,049.22 | 1,759,168 | 3.08 | 661,236 | 3.07 | 336.23 | 124 |
| 56 | 10-Jun | 5,040.00 | 5,147.00 | 5,022.10 | 5,112.10 | 5,105.03 | 2.07 | 341,884.47 | 3,023,426 | 5.29 | 1,231,337 | 5.71 | 628.60 | 231 |
| 57 | 09-Jun | 5,014.20 | 5,033.50 | 4,987.00 | 5,008.60 | 5,008.76 | 0.39 | 334,962.65 | 1,054,807 | 1.85 | 503,784 | 2.34 | 252.33 | 95 |
| 58 | 06-Jun | 5,092.90 | 5,099.00 | 4,970.00 | 4,989.30 | 5,010.61 | -1.62 | 333,671.91 | 2,141,012 | 3.75 | 1,083,518 | 5.03 | 542.91 | 203 |
| 59 | 05-Jun | 5,000.00 | 5,099.00 | 4,990.00 | 5,071.60 | 5,047.00 | 2.25 | 339,175.93 | 2,465,458 | 4.31 | 990,811 | 4.60 | 500.00 | 186 |
| 60 | 04-Jun | 5,000.00 | 5,050.00 | 4,891.00 | 4,959.80 | 4,957.75 | -0.59 | 331,699.02 | 2,172,800 | 3.80 | 690,201 | 3.20 | 342.18 | 129 |
| 61 | 03-Jun | 5,027.00 | 5,055.90 | 4,970.00 | 4,989.20 | 5,011.31 | -0.56 | 333,665.22 | 1,164,102 | 2.04 | 582,504 | 2.70 | 291.91 | 109 |
| 62 | 02-Jun | 4,970.00 | 5,035.00 | 4,950.00 | 5,017.10 | 5,001.68 | 0.86 | 335,531.11 | 1,084,257 | 1.90 | 403,838 | 1.87 | 201.99 | 76 |
| 63 | 30-May | 5,004.00 | 5,065.00 | 4,958.40 | 4,974.10 | 5,007.48 | -0.53 | 332,655.37 | 1,852,727 | 3.24 | 986,180 | 4.58 | 493.83 | 185 |
| 64 | 29-May | 5,040.00 | 5,043.00 | 4,964.00 | 5,000.70 | 4,999.32 | -0.34 | 334,434.31 | 1,401,179 | 2.45 | 438,517 | 2.03 | 219.23 | 82 |
| 65 | 28-May | 5,069.00 | 5,075.00 | 5,001.00 | 5,017.80 | 5,034.51 | -0.22 | 335,577.92 | 1,273,825 | 2.23 | 375,652 | 1.74 | 189.12 | 70 |
| 66 | 27-May | 5,003.20 | 5,110.00 | 4,979.00 | 5,029.10 | 5,066.49 | 0.52 | 336,333.64 | 2,490,282 | 4.36 | 746,867 | 3.47 | 378.40 | 140 |
| 67 | 26-May | 4,990.00 | 5,034.10 | 4,950.00 | 5,003.20 | 4,995.98 | 0.84 | 334,601.51 | 1,593,646 | 2.79 | 550,247 | 2.55 | 274.90 | 103 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE