| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,580.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 4,952.76 | Low52 Price: 3,046.05 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 03-Mar-2025 | SHP: 71.64 / 12.08 / 8.26 / 7.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 107 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 5,165.0 / 4,360.2 | Week: 5,020.0 / 4,845.0 | Day: 4,920.0 / 4,819.7 | Sis67: 150 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,881.00 | 4,920.00 | 4,819.70 | 4,866.10 | 4,870.67 | -1.01 | 325,432.60 | 1,091,444 | 1.46 | 439,832 | 1.42 | 214.23 | 83 |
| 2 | 10-Jul | 5,007.40 | 5,034.00 | 4,890.20 | 4,915.60 | 4,948.94 | -1.83 | 328,743.04 | 1,330,883 | 1.77 | 721,480 | 2.32 | 357.06 | 135 |
| 3 | 09-Jul | 5,012.00 | 5,065.00 | 4,993.80 | 5,007.40 | 5,031.99 | 0.10 | 334,882.39 | 750,110 | 1.00 | 310,367 | 1.00 | 156.18 | 58 |
| 4 | 08-Jul | 5,010.00 | 5,049.80 | 4,966.50 | 5,002.50 | 5,000.16 | -0.20 | 334,554.69 | 940,950 | 1.25 | 434,590 | 1.40 | 217.30 | 82 |
| 5 | 07-Jul | 4,994.00 | 5,048.60 | 4,955.00 | 5,012.60 | 5,010.95 | 0.39 | 335,230.16 | 967,116 | 1.29 | 386,267 | 1.24 | 193.56 | 72 |
| 6 | 04-Jul | 4,955.00 | 5,020.00 | 4,943.80 | 4,993.20 | 4,992.63 | 1.26 | 333,932.73 | 1,700,709 | 2.27 | 744,834 | 2.40 | 371.87 | 140 |
| 7 | 03-Jul | 4,881.00 | 4,971.80 | 4,881.00 | 4,931.20 | 4,936.27 | 0.67 | 329,786.33 | 1,120,740 | 1.49 | 416,003 | 1.34 | 205.35 | 78 |
| 8 | 02-Jul | 4,912.20 | 4,939.70 | 4,845.00 | 4,898.30 | 4,899.14 | -0.28 | 327,586.06 | 819,887 | 1.09 | 313,799 | 1.01 | 153.73 | 59 |
| 9 | 01-Jul | 4,877.90 | 4,955.00 | 4,877.00 | 4,912.20 | 4,922.79 | 0.87 | 328,515.66 | 1,332,940 | 1.78 | 548,868 | 1.77 | 270.20 | 103 |
| 10 | 30-Jun | 4,910.00 | 4,920.00 | 4,845.00 | 4,869.80 | 4,880.02 | -0.57 | 325,680.05 | 985,412 | 1.31 | 435,284 | 1.40 | 212.42 | 82 |
| 11 | 27-Jun | 4,835.00 | 4,905.20 | 4,828.50 | 4,897.90 | 4,877.80 | 1.68 | 327,559.31 | 1,454,498 | 1.94 | 690,613 | 2.23 | 336.87 | 130 |
| 12 | 26-Jun | 4,816.80 | 4,852.50 | 4,795.10 | 4,817.10 | 4,819.95 | 0.51 | 322,155.61 | 1,293,102 | 1.72 | 539,081 | 1.74 | 259.83 | 101 |
| 13 | 25-Jun | 4,900.00 | 4,900.00 | 4,785.00 | 4,792.70 | 4,823.15 | -1.92 | 320,523.79 | 2,084,409 | 2.78 | 840,257 | 2.71 | 405.27 | 158 |
| 14 | 24-Jun | 5,050.00 | 5,051.80 | 4,875.00 | 4,886.50 | 4,915.99 | -2.82 | 326,796.90 | 2,435,417 | 3.25 | 1,144,240 | 3.69 | 562.51 | 215 |
| 15 | 23-Jun | 4,973.10 | 5,060.00 | 4,973.00 | 5,028.20 | 5,023.68 | 1.11 | 336,273.45 | 1,864,791 | 2.49 | 527,390 | 1.70 | 264.94 | 99 |
| 16 | 20-Jun | 4,910.00 | 4,983.00 | 4,853.00 | 4,973.10 | 4,932.92 | 1.44 | 332,588.50 | 1,902,384 | 2.54 | 665,953 | 2.15 | 328.51 | 125 |
| 17 | 19-Jun | 5,020.00 | 5,031.50 | 4,844.00 | 4,902.30 | 4,939.26 | -1.84 | 327,853.57 | 1,743,152 | 2.32 | 542,669 | 1.75 | 268.04 | 102 |
| 18 | 18-Jun | 5,054.00 | 5,068.00 | 4,985.00 | 4,994.00 | 5,016.45 | -1.06 | 333,986.00 | 1,044,099 | 1.39 | 348,004 | 1.12 | 174.57 | 65 |
| 19 | 17-Jun | 5,079.00 | 5,132.60 | 5,040.00 | 5,047.30 | 5,088.60 | -0.32 | 337,550.81 | 1,692,373 | 2.26 | 536,407 | 1.73 | 272.96 | 101 |
| 20 | 16-Jun | 5,048.80 | 5,110.00 | 4,990.00 | 5,063.70 | 5,052.50 | 0.75 | 338,647.60 | 1,615,417 | 2.15 | 517,318 | 1.67 | 261.37 | 97 |
| 21 | 13-Jun | 4,900.00 | 5,083.50 | 4,892.10 | 5,026.00 | 5,024.02 | 1.41 | 336,126.00 | 2,521,739 | 3.36 | 684,229 | 2.20 | 343.76 | 128 |
| 22 | 12-Jun | 5,050.00 | 5,075.00 | 4,936.10 | 4,956.00 | 5,012.80 | -1.66 | 331,444.00 | 1,248,236 | 1.66 | 507,845 | 1.64 | 254.57 | 95 |
| 23 | 11-Jun | 5,134.50 | 5,145.00 | 5,020.00 | 5,039.80 | 5,084.88 | -1.41 | 337,049.22 | 1,759,168 | 2.35 | 661,236 | 2.13 | 336.23 | 124 |
| 24 | 10-Jun | 5,040.00 | 5,147.00 | 5,022.10 | 5,112.10 | 5,105.03 | 2.07 | 341,884.47 | 3,023,426 | 4.03 | 1,231,337 | 3.97 | 628.60 | 231 |
| 25 | 09-Jun | 5,014.20 | 5,033.50 | 4,987.00 | 5,008.60 | 5,008.76 | 0.39 | 334,962.65 | 1,054,807 | 1.41 | 503,784 | 1.62 | 252.33 | 95 |
| 26 | 06-Jun | 5,092.90 | 5,099.00 | 4,970.00 | 4,989.30 | 5,010.61 | -1.62 | 333,671.91 | 2,141,012 | 2.85 | 1,083,518 | 3.49 | 542.91 | 203 |
| 27 | 05-Jun | 5,000.00 | 5,099.00 | 4,990.00 | 5,071.60 | 5,047.00 | 2.25 | 339,175.93 | 2,465,458 | 3.29 | 990,811 | 3.19 | 500.00 | 186 |
| 28 | 04-Jun | 5,000.00 | 5,050.00 | 4,891.00 | 4,959.80 | 4,957.75 | -0.59 | 331,699.02 | 2,172,800 | 2.90 | 690,201 | 2.22 | 342.18 | 129 |
| 29 | 03-Jun | 5,027.00 | 5,055.90 | 4,970.00 | 4,989.20 | 5,011.31 | -0.56 | 333,665.22 | 1,164,102 | 1.55 | 582,504 | 1.88 | 291.91 | 109 |
| 30 | 02-Jun | 4,970.00 | 5,035.00 | 4,950.00 | 5,017.10 | 5,001.68 | 0.86 | 335,531.11 | 1,084,257 | 1.45 | 403,838 | 1.30 | 201.99 | 76 |
| 31 | 30-May | 5,004.00 | 5,065.00 | 4,958.40 | 4,974.10 | 5,007.48 | -0.53 | 332,655.37 | 1,852,727 | 2.47 | 986,180 | 3.18 | 493.83 | 185 |
| 32 | 29-May | 5,040.00 | 5,043.00 | 4,964.00 | 5,000.70 | 4,999.32 | -0.34 | 334,434.31 | 1,401,179 | 1.87 | 438,517 | 1.41 | 219.23 | 82 |
| 33 | 28-May | 5,069.00 | 5,075.00 | 5,001.00 | 5,017.80 | 5,034.51 | -0.22 | 335,577.92 | 1,273,825 | 1.70 | 375,652 | 1.21 | 189.12 | 70 |
| 34 | 27-May | 5,003.20 | 5,110.00 | 4,979.00 | 5,029.10 | 5,066.49 | 0.52 | 336,333.64 | 2,490,282 | 3.32 | 746,867 | 2.41 | 378.40 | 140 |
| 35 | 26-May | 4,990.00 | 5,034.10 | 4,950.00 | 5,003.20 | 4,995.98 | 0.84 | 334,601.51 | 1,593,646 | 2.12 | 550,247 | 1.77 | 274.90 | 103 |
| 36 | 23-May | 5,058.00 | 5,061.90 | 4,950.50 | 4,961.60 | 4,989.29 | -1.56 | 331,819.40 | 2,318,665 | 3.09 | 916,324 | 2.95 | 457.18 | 172 |
| 37 | 22-May | 5,001.10 | 5,064.50 | 4,962.00 | 5,040.00 | 5,028.04 | 0.78 | 337,062.00 | 2,323,924 | 3.10 | 623,461 | 2.01 | 313.48 | 117 |
| 38 | 21-May | 4,830.00 | 5,009.90 | 4,779.30 | 5,001.10 | 4,930.78 | 3.09 | 334,461.07 | 3,488,551 | 4.65 | 1,063,473 | 3.43 | 524.38 | 200 |
| 39 | 20-May | 4,950.00 | 4,998.70 | 4,838.10 | 4,851.30 | 4,905.65 | -3.29 | 324,442.82 | 3,939,528 | 5.25 | 1,821,987 | 5.87 | 893.80 | 342 |
| 40 | 19-May | 5,140.00 | 5,157.90 | 4,972.00 | 5,016.30 | 5,053.90 | -2.17 | 335,477.60 | 4,803,284 | 6.40 | 1,818,118 | 5.86 | 918.86 | 342 |
| 41 | 16-May | 4,874.00 | 5,165.00 | 4,833.60 | 5,127.70 | 5,067.37 | 5.40 | 342,927.76 | 6,753,397 | 9.00 | 1,890,752 | 6.09 | 958.11 | 356 |
| 42 | 15-May | 4,825.00 | 4,883.00 | 4,747.20 | 4,864.80 | 4,831.18 | 2.03 | 325,345.66 | 4,873,995 | 6.50 | 1,690,488 | 5.45 | 816.71 | 318 |
| 43 | 14-May | 4,647.90 | 4,798.00 | 4,580.10 | 4,768.00 | 4,720.09 | 3.43 | 318,871.00 | 8,438,062 | 11.25 | 2,266,081 | 7.30 | 1,069.61 | 426 |
| 44 | 13-May | 4,466.70 | 4,648.80 | 4,460.70 | 4,609.80 | 4,588.62 | 3.83 | 308,291.90 | 4,339,805 | 5.79 | 1,592,836 | 5.13 | 730.89 | 300 |
| 45 | 12-May | 4,603.10 | 4,608.00 | 4,420.00 | 4,439.70 | 4,475.48 | -1.37 | 296,916.04 | 4,022,655 | 5.36 | 1,719,479 | 5.54 | 769.55 | 323 |
| 46 | 09-May | 4,380.00 | 4,579.20 | 4,360.20 | 4,501.20 | 4,508.90 | 1.77 | 301,029.00 | 3,536,326 | 4.71 | 803,454 | 2.59 | 362.27 | 151 |
| 47 | 08-May | 4,488.00 | 4,538.00 | 4,386.00 | 4,422.90 | 4,477.75 | -1.06 | 295,792.49 | 2,292,121 | 3.06 | 924,621 | 2.98 | 414.02 | 174 |
| 48 | 07-May | 4,417.40 | 4,591.80 | 4,411.80 | 4,470.30 | 4,504.25 | -0.83 | 298,962.49 | 2,829,729 | 3.77 | 900,679 | 2.90 | 405.69 | 169 |
| 49 | 06-May | 4,602.00 | 4,675.00 | 4,490.00 | 4,507.50 | 4,589.10 | -1.81 | 301,450.33 | 2,269,493 | 3.03 | 708,415 | 2.28 | 325.10 | 133 |
| 50 | 05-May | 4,536.80 | 4,598.50 | 4,511.90 | 4,590.80 | 4,568.02 | 2.19 | 307,021.23 | 1,497,722 | 2.00 | 475,894 | 1.53 | 217.39 | 90 |
| 51 | 02-May | 4,499.00 | 4,597.00 | 4,478.00 | 4,492.40 | 4,534.99 | 0.10 | 300,440.48 | 2,011,823 | 2.68 | 604,804 | 1.95 | 274.28 | 114 |
| 52 | 30-Apr | 4,610.00 | 4,637.00 | 4,466.20 | 4,487.90 | 4,514.37 | -2.63 | 300,139.53 | 2,513,611 | 3.35 | 989,184 | 3.19 | 446.55 | 186 |
| 53 | 29-Apr | 4,473.00 | 4,660.00 | 4,448.50 | 4,609.30 | 4,570.53 | 4.13 | 308,258.46 | 5,185,900 | 6.91 | 1,368,561 | 4.41 | 625.50 | 257 |
| 54 | 28-Apr | 4,209.90 | 4,439.90 | 4,200.50 | 4,426.30 | 4,385.74 | 5.48 | 296,019.88 | 4,014,638 | 5.35 | 1,505,934 | 4.85 | 660.46 | 283 |
| 55 | 25-Apr | 4,305.00 | 4,339.00 | 4,147.50 | 4,196.40 | 4,216.83 | -2.41 | 280,644.74 | 2,298,293 | 3.06 | 734,384 | 2.37 | 309.68 | 138 |
| 56 | 24-Apr | 4,307.00 | 4,364.80 | 4,291.30 | 4,300.00 | 4,320.16 | -0.16 | 287,573.00 | 1,554,043 | 2.07 | 674,568 | 2.17 | 291.42 | 127 |
| 57 | 23-Apr | 4,304.90 | 4,360.00 | 4,255.30 | 4,307.00 | 4,313.74 | 0.49 | 288,041.00 | 1,803,742 | 2.40 | 544,288 | 1.75 | 234.79 | 102 |
| 58 | 22-Apr | 4,328.00 | 4,338.90 | 4,272.00 | 4,286.00 | 4,305.91 | -0.54 | 286,636.00 | 1,224,641 | 1.63 | 501,179 | 1.61 | 215.80 | 94 |
| 59 | 21-Apr | 4,248.00 | 4,336.00 | 4,225.00 | 4,309.10 | 4,301.88 | 2.10 | 288,181.84 | 1,508,314 | 2.01 | 493,224 | 1.59 | 212.18 | 93 |
| 60 | 17-Apr | 4,209.00 | 4,253.00 | 4,192.10 | 4,220.40 | 4,226.32 | 0.27 | 282,249.80 | 1,216,496 | 1.62 | 466,871 | 1.50 | 197.31 | 88 |
| 61 | 16-Apr | 4,215.00 | 4,242.00 | 4,171.30 | 4,209.20 | 4,211.97 | 0.07 | 281,500.77 | 1,487,536 | 1.98 | 705,514 | 2.27 | 297.16 | 133 |
| 62 | 15-Apr | 4,250.00 | 4,250.00 | 4,170.80 | 4,206.10 | 4,200.27 | 2.41 | 281,293.45 | 1,572,706 | 2.10 | 725,525 | 2.34 | 304.74 | 136 |
| 63 | 11-Apr | 4,075.00 | 4,142.70 | 4,066.65 | 4,107.20 | 4,106.43 | 1.90 | 274,679.27 | 1,518,828 | 2.02 | 512,981 | 1.65 | 210.65 | 96 |
| 64 | 09-Apr | 4,037.00 | 4,070.00 | 3,965.85 | 4,030.70 | 4,016.86 | -0.28 | 269,563.14 | 1,585,051 | 2.11 | 493,002 | 1.59 | 198.03 | 93 |
| 65 | 08-Apr | 4,106.60 | 4,136.40 | 4,000.00 | 4,041.95 | 4,049.99 | 0.84 | 270,315.51 | 2,071,394 | 2.76 | 510,744 | 1.65 | 206.85 | 96 |
| 66 | 07-Apr | 3,821.00 | 4,046.15 | 3,820.10 | 4,008.20 | 3,964.03 | -5.45 | 268,058.40 | 3,022,372 | 4.03 | 943,757 | 3.04 | 374.11 | 178 |
| 67 | 04-Apr | 4,309.55 | 4,351.85 | 4,204.00 | 4,239.10 | 4,269.18 | -1.85 | 283,500.41 | 2,499,556 | 3.33 | 932,394 | 3.00 | 398.06 | 175 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE