| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,674.75 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 09-Jul-2024 | Bumper: 4,185.25; Drift%: 3.1 |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 3,046.05 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 03-Mar-2025 | SHP: 71.64 / 12.26 / 8.13 / 7.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.92 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 4,294.0 / 3,046.05 | Week: 4,294.0 / 3,940.2 | Day: 4,328.0 / 4,185.25 | Float67: 1.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,196.55 | 4,328.00 | 4,185.25 | 4,319.20 | 4,271.44 | 2.00 | 288,857.30 | 2,369,383 | 2.20 | 731,971 | 1.99 | 312.66 | 1.38 |
| 2 | 02-Apr | 4,239.00 | 4,252.50 | 4,151.05 | 4,234.40 | 4,212.43 | 0.25 | 283,186.09 | 2,520,516 | 2.34 | 691,704 | 1.88 | 291.38 | 1.30 |
| 3 | 01-Apr | 4,400.00 | 4,444.95 | 4,207.05 | 4,223.70 | 4,324.05 | 1.11 | 282,470.50 | 6,632,420 | 6.16 | 2,026,744 | 5.52 | 876.37 | 3.81 |
| 4 | 28-Mar | 4,198.10 | 4,294.00 | 4,161.35 | 4,177.45 | 4,228.75 | 0.40 | 279,377.41 | 3,295,702 | 3.06 | 926,878 | 2.52 | 391.95 | 1.74 |
| 5 | 27-Mar | 4,150.00 | 4,209.00 | 4,120.70 | 4,160.95 | 4,170.19 | 0.79 | 278,273.93 | 2,966,370 | 2.76 | 1,119,345 | 3.05 | 466.79 | 2.11 |
| 6 | 26-Mar | 4,035.00 | 4,185.00 | 3,971.05 | 4,128.30 | 4,099.73 | 2.89 | 276,090.38 | 4,882,801 | 4.54 | 1,074,674 | 2.93 | 440.59 | 2.02 |
| 7 | 25-Mar | 4,200.40 | 4,215.00 | 4,000.80 | 4,012.45 | 4,097.36 | -2.84 | 268,342.62 | 3,634,045 | 3.38 | 1,439,406 | 3.92 | 589.78 | 2.71 |
| 8 | 24-Mar | 3,953.00 | 4,158.00 | 3,940.20 | 4,129.80 | 4,073.70 | 6.13 | 276,190.70 | 4,251,655 | 3.95 | 1,501,265 | 4.09 | 611.57 | 2.82 |
| 9 | 21-Mar | 3,849.00 | 3,947.45 | 3,812.50 | 3,891.25 | 3,896.15 | 1.89 | 260,237.07 | 3,311,452 | 3.08 | 1,255,012 | 3.42 | 488.97 | 2.36 |
| 10 | 20-Mar | 3,789.00 | 3,848.00 | 3,704.15 | 3,818.95 | 3,782.57 | 2.09 | 255,401.83 | 2,956,442 | 2.75 | 1,121,872 | 3.06 | 424.36 | 2.11 |
| 11 | 19-Mar | 3,600.00 | 3,772.40 | 3,577.55 | 3,740.65 | 3,686.18 | 4.49 | 250,165.32 | 2,913,829 | 2.71 | 959,226 | 2.61 | 353.59 | 1.80 |
| 12 | 18-Mar | 3,500.00 | 3,589.80 | 3,470.55 | 3,579.95 | 3,545.64 | 4.07 | 239,418.11 | 2,024,740 | 1.88 | 646,916 | 1.76 | 229.37 | 1.22 |
| 13 | 17-Mar | 3,400.00 | 3,484.00 | 3,399.00 | 3,439.90 | 3,442.37 | 1.29 | 230,051.91 | 1,130,061 | 1.05 | 395,541 | 1.08 | 136.16 | 0.74 |
| 14 | 13-Mar | 3,435.00 | 3,485.60 | 3,390.85 | 3,396.15 | 3,440.23 | -0.56 | 227,126.02 | 1,229,721 | 1.14 | 404,072 | 1.10 | 139.01 | 0.76 |
| 15 | 12-Mar | 3,470.00 | 3,494.25 | 3,388.25 | 3,415.40 | 3,423.92 | -1.28 | 228,413.41 | 1,076,349 | 1.00 | 368,378 | 1.00 | 126.13 | 0.69 |
| 16 | 11-Mar | 3,390.65 | 3,471.00 | 3,355.00 | 3,459.85 | 3,433.08 | 1.23 | 231,386.12 | 1,502,808 | 1.40 | 410,541 | 1.12 | 140.94 | 0.77 |
| 17 | 10-Mar | 3,452.05 | 3,538.95 | 3,410.00 | 3,417.90 | 3,471.79 | -0.99 | 228,580.61 | 2,150,456 | 2.00 | 830,826 | 2.26 | 288.45 | 1.56 |
| 18 | 07-Mar | 3,418.65 | 3,502.00 | 3,371.65 | 3,452.05 | 3,458.64 | 1.01 | 230,864.47 | 1,732,838 | 1.61 | 448,492 | 1.22 | 155.12 | 0.84 |
| 19 | 06-Mar | 3,472.00 | 3,497.00 | 3,405.25 | 3,417.70 | 3,433.63 | -0.20 | 228,567.23 | 1,331,348 | 1.24 | 367,098 | 1.00 | 126.05 | 0.69 |
| 20 | 05-Mar | 3,313.00 | 3,435.95 | 3,295.95 | 3,424.50 | 3,388.06 | 3.42 | 229,022.00 | 1,884,731 | 1.75 | 621,972 | 1.69 | 210.73 | 1.17 |
| 21 | 04-Mar | 3,162.00 | 3,330.00 | 3,108.95 | 3,311.15 | 3,282.64 | 3.89 | 221,441.43 | 2,598,027 | 2.41 | 480,932 | 1.31 | 157.87 | 0.90 |
| 22 | 03-Mar | 3,096.00 | 3,204.95 | 3,046.05 | 3,187.05 | 3,123.34 | 3.20 | 213,141.94 | 2,306,313 | 2.14 | 786,290 | 2.14 | 245.59 | 1.48 |
| 23 | 28-Feb | 3,202.00 | 3,224.80 | 3,080.00 | 3,088.20 | 3,135.84 | -4.76 | 206,531.10 | 2,413,864 | 2.24 | 1,005,509 | 2.74 | 315.31 | 1.89 |
| 24 | 27-Feb | 3,300.00 | 3,316.70 | 3,230.00 | 3,242.65 | 3,263.72 | -1.36 | 216,860.33 | 1,573,040 | 1.46 | 724,558 | 1.97 | 236.48 | 1.36 |
| 25 | 25-Feb | 3,350.50 | 3,377.05 | 3,270.00 | 3,287.40 | 3,321.95 | -1.88 | 219,853.09 | 1,135,200 | 1.05 | 421,196 | 1.15 | 139.92 | 0.79 |
| 26 | 24-Feb | 3,350.00 | 3,357.95 | 3,294.05 | 3,350.40 | 3,330.85 | -0.54 | 224,066.38 | 1,026,035 | 0.95 | 287,373 | 0.78 | 95.72 | 0.54 |
| 27 | 21-Feb | 3,408.30 | 3,475.60 | 3,355.05 | 3,368.50 | 3,397.38 | -1.17 | 225,276.86 | 1,456,123 | 1.35 | 326,592 | 0.89 | 110.96 | 0.61 |
| 28 | 20-Feb | 3,355.00 | 3,424.00 | 3,320.50 | 3,408.55 | 3,390.21 | 1.33 | 227,955.30 | 1,492,723 | 1.39 | 476,423 | 1.30 | 161.52 | 0.90 |
| 29 | 19-Feb | 3,303.00 | 3,431.90 | 3,275.15 | 3,363.75 | 3,380.78 | 0.57 | 224,959.19 | 2,689,414 | 2.50 | 901,841 | 2.46 | 304.89 | 1.70 |
| 30 | 18-Feb | 3,475.70 | 3,499.90 | 3,303.00 | 3,344.60 | 3,354.83 | -3.77 | 223,678.49 | 2,310,841 | 2.15 | 630,273 | 1.72 | 211.45 | 1.19 |
| 31 | 17-Feb | 3,489.00 | 3,549.95 | 3,395.00 | 3,475.70 | 3,481.74 | -1.08 | 232,446.13 | 1,606,401 | 1.49 | 312,714 | 0.85 | 108.88 | 0.59 |
| 32 | 14-Feb | 3,700.00 | 3,717.90 | 3,480.90 | 3,513.70 | 3,573.08 | -4.01 | 234,987.47 | 2,355,500 | 2.19 | 598,124 | 1.63 | 213.71 | 1.12 |
| 33 | 13-Feb | 3,615.00 | 3,731.50 | 3,611.05 | 3,660.30 | 3,685.34 | 1.84 | 244,791.71 | 2,224,171 | 2.07 | 502,819 | 1.37 | 185.31 | 0.95 |
| 34 | 12-Feb | 3,639.05 | 3,658.55 | 3,470.05 | 3,594.15 | 3,570.11 | -1.52 | 240,367.77 | 3,099,846 | 2.88 | 575,659 | 1.57 | 205.52 | 1.08 |
| 35 | 11-Feb | 3,794.00 | 3,794.85 | 3,617.15 | 3,649.45 | 3,666.39 | -3.62 | 244,066.09 | 1,551,384 | 1.44 | 536,318 | 1.46 | 196.64 | 1.01 |
| 36 | 10-Feb | 3,818.00 | 3,849.00 | 3,753.60 | 3,786.65 | 3,797.88 | -0.84 | 253,241.69 | 1,336,993 | 1.24 | 335,108 | 0.91 | 127.27 | 0.63 |
| 37 | 07-Feb | 3,795.00 | 3,834.30 | 3,748.60 | 3,818.85 | 3,798.81 | 1.24 | 255,395.14 | 1,391,172 | 1.29 | 381,884 | 1.04 | 145.07 | 0.72 |
| 38 | 06-Feb | 3,830.00 | 3,846.00 | 3,748.05 | 3,771.90 | 3,792.99 | -1.19 | 252,255.24 | 1,253,037 | 1.16 | 418,720 | 1.14 | 158.82 | 0.79 |
| 39 | 05-Feb | 3,765.00 | 3,853.80 | 3,750.00 | 3,817.30 | 3,818.69 | 2.35 | 255,291.48 | 1,621,003 | 1.51 | 462,636 | 1.26 | 176.67 | 0.87 |
| 40 | 04-Feb | 3,600.00 | 3,738.90 | 3,580.00 | 3,729.75 | 3,680.67 | 5.70 | 249,436.36 | 2,467,011 | 2.29 | 645,738 | 1.76 | 237.67 | 1.21 |
| 41 | 03-Feb | 3,720.00 | 3,730.00 | 3,513.00 | 3,528.55 | 3,557.58 | -6.53 | 235,980.60 | 3,692,250 | 3.43 | 1,445,900 | 3.94 | 514.39 | 2.72 |
| 42 | 01-Feb | 3,972.00 | 4,052.85 | 3,681.65 | 3,774.95 | 3,891.73 | -4.11 | 252,459.22 | 4,570,653 | 4.25 | 699,269 | 1.90 | 272.14 | 1.32 |
| 43 | 31-Jan | 3,804.10 | 3,969.00 | 3,784.80 | 3,936.80 | 3,904.94 | 4.17 | 263,283.34 | 1,976,237 | 1.84 | 672,178 | 1.83 | 262.48 | 1.26 |
| 44 | 30-Jan | 3,725.00 | 3,798.80 | 3,707.05 | 3,779.15 | 3,764.57 | 2.13 | 252,740.10 | 1,513,385 | 1.41 | 426,063 | 1.16 | 160.39 | 0.80 |
| 45 | 29-Jan | 3,619.00 | 3,710.00 | 3,577.55 | 3,700.50 | 3,670.95 | 2.82 | 247,480.19 | 1,582,724 | 1.47 | 443,912 | 1.21 | 162.96 | 0.83 |
| 46 | 28-Jan | 3,675.85 | 3,696.55 | 3,485.00 | 3,599.15 | 3,576.35 | -1.95 | 240,702.15 | 3,530,307 | 3.28 | 1,127,395 | 3.07 | 403.20 | 2.12 |
| 47 | 27-Jan | 3,817.05 | 3,817.05 | 3,656.00 | 3,670.65 | 3,705.60 | -4.65 | 245,483.90 | 2,193,288 | 2.04 | 1,038,733 | 2.83 | 384.91 | 1.95 |
| 48 | 24-Jan | 3,940.00 | 3,974.05 | 3,836.25 | 3,849.80 | 3,887.30 | -1.85 | 257,465.00 | 1,149,113 | 1.07 | 349,664 | 0.95 | 135.92 | 0.66 |
| 49 | 23-Jan | 3,903.45 | 3,970.00 | 3,875.05 | 3,922.55 | 3,927.24 | 0.49 | 262,330.34 | 1,649,481 | 1.53 | 577,056 | 1.57 | 226.62 | 1.09 |
| 50 | 22-Jan | 4,078.00 | 4,078.00 | 3,820.00 | 3,903.45 | 3,885.08 | -3.77 | 261,052.98 | 2,506,920 | 2.33 | 902,866 | 2.46 | 350.77 | 1.70 |
| 51 | 21-Jan | 4,210.00 | 4,233.35 | 4,037.05 | 4,050.80 | 4,124.11 | -3.37 | 270,907.38 | 2,319,540 | 2.16 | 714,189 | 1.95 | 294.54 | 1.34 |
| 52 | 20-Jan | 4,133.50 | 4,242.00 | 4,105.00 | 4,187.50 | 4,190.36 | 1.69 | 280,049.53 | 2,062,527 | 1.92 | 592,874 | 1.62 | 248.44 | 1.12 |
| 53 | 17-Jan | 3,934.00 | 4,142.00 | 3,882.20 | 4,116.60 | 4,063.45 | 4.81 | 275,307.92 | 2,907,534 | 2.70 | 768,126 | 2.09 | 312.12 | 1.44 |
| 54 | 16-Jan | 3,877.00 | 3,944.60 | 3,860.00 | 3,918.75 | 3,899.82 | 2.45 | 262,076.20 | 1,076,967 | 1.00 | 485,803 | 1.32 | 189.45 | 0.91 |
| 55 | 15-Jan | 3,853.95 | 3,874.00 | 3,801.55 | 3,822.80 | 3,836.78 | -0.15 | 255,659.31 | 1,061,461 | 0.99 | 441,568 | 1.20 | 169.42 | 0.83 |
| 56 | 14-Jan | 3,805.00 | 3,873.95 | 3,780.00 | 3,828.35 | 3,824.49 | 1.05 | 256,030.48 | 1,803,243 | 1.68 | 878,513 | 2.39 | 335.99 | 1.65 |
| 57 | 13-Jan | 3,900.00 | 3,985.25 | 3,772.35 | 3,788.25 | 3,867.86 | -5.60 | 253,348.69 | 1,959,105 | 1.82 | 904,022 | 2.46 | 349.66 | 1.70 |
| 58 | 10-Jan | 4,095.00 | 4,095.00 | 3,981.00 | 4,000.50 | 4,022.56 | -2.42 | 267,543.44 | 1,321,248 | 1.23 | 588,652 | 1.60 | 236.79 | 1.11 |
| 59 | 09-Jan | 4,117.00 | 4,133.35 | 4,057.20 | 4,097.35 | 4,102.52 | -0.30 | 274,020.52 | 1,134,421 | 1.05 | 552,565 | 1.51 | 226.69 | 1.04 |
| 60 | 08-Jan | 4,171.00 | 4,181.70 | 4,100.00 | 4,109.80 | 4,123.34 | -1.30 | 274,853.15 | 958,207 | 0.89 | 472,079 | 1.29 | 194.65 | 0.89 |
| 61 | 07-Jan | 4,109.50 | 4,199.00 | 4,105.10 | 4,163.40 | 4,162.47 | 1.48 | 278,437.78 | 706,292 | 0.66 | 262,817 | 0.72 | 109.40 | 0.49 |
| 62 | 06-Jan | 4,218.00 | 4,220.00 | 4,070.00 | 4,101.75 | 4,129.59 | -2.54 | 274,314.79 | 1,131,463 | 1.05 | 513,822 | 1.40 | 212.19 | 0.97 |
| 63 | 03-Jan | 4,240.00 | 4,270.05 | 4,197.00 | 4,206.00 | 4,233.61 | -0.71 | 281,286.00 | 853,004 | 0.79 | 421,372 | 1.15 | 178.39 | 0.79 |
| 64 | 02-Jan | 4,180.00 | 4,242.00 | 4,177.95 | 4,235.80 | 4,223.92 | 1.55 | 283,279.71 | 1,347,694 | 1.25 | 674,315 | 1.84 | 284.83 | 1.27 |
| 65 | 01-Jan | 4,178.35 | 4,187.25 | 4,127.00 | 4,170.20 | 4,160.17 | -0.20 | 278,892.55 | 696,846 | 0.65 | 281,480 | 0.77 | 117.10 | 0.53 |
| 66 | 31-Dec | 4,081.05 | 4,198.90 | 4,081.00 | 4,178.35 | 4,152.81 | 2.33 | 279,437.60 | 901,281 | 0.84 | 303,658 | 0.83 | 126.10 | 0.57 |
| 67 | 30-Dec | 4,239.00 | 4,250.00 | 4,050.00 | 4,081.05 | 4,105.72 | -3.73 | 272,930.42 | 3,291,426 | 3.06 | 2,340,178 | 6.37 | 960.81 | 4.40 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE