| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,674.75 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 09-Jul-2024 | Bumper: 4,478.0; Drift%: 10.46 |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 3,046.05 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 03-Mar-2025 | SHP: 71.64 / 12.08 / 8.26 / 7.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.46 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 4,294.0 / 3,046.05 | Week: 5,165.0 / 4,420.0 | Day: 5,009.9 / 4,779.3 | Float67: 1.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4,830.00 | 5,009.90 | 4,779.30 | 5,001.10 | 4,930.78 | 3.09 | 334,461.07 | 3,488,551 | 2.87 | 1,063,473 | 2.28 | 524.38 | 2.00 |
| 2 | 20-May | 4,950.00 | 4,998.70 | 4,838.10 | 4,851.30 | 4,905.65 | -3.29 | 324,442.82 | 3,939,528 | 3.24 | 1,821,987 | 3.90 | 893.80 | 3.42 |
| 3 | 19-May | 5,140.00 | 5,157.90 | 4,972.00 | 5,016.30 | 5,053.90 | -2.17 | 335,477.60 | 4,803,284 | 3.95 | 1,818,118 | 3.89 | 918.86 | 3.42 |
| 4 | 16-May | 4,874.00 | 5,165.00 | 4,833.60 | 5,127.70 | 5,067.37 | 5.40 | 342,927.76 | 6,753,397 | 5.55 | 1,890,752 | 4.05 | 958.11 | 3.56 |
| 5 | 15-May | 4,825.00 | 4,883.00 | 4,747.20 | 4,864.80 | 4,831.18 | 2.03 | 325,345.66 | 4,873,995 | 4.01 | 1,690,488 | 3.62 | 816.71 | 3.18 |
| 6 | 14-May | 4,647.90 | 4,798.00 | 4,580.10 | 4,768.00 | 4,720.09 | 3.43 | 318,871.00 | 8,438,062 | 6.94 | 2,266,081 | 4.85 | 1,069.61 | 4.26 |
| 7 | 13-May | 4,466.70 | 4,648.80 | 4,460.70 | 4,609.80 | 4,588.62 | 3.83 | 308,291.90 | 4,339,805 | 3.57 | 1,592,836 | 3.41 | 730.89 | 3.00 |
| 8 | 12-May | 4,603.10 | 4,608.00 | 4,420.00 | 4,439.70 | 4,475.48 | -1.37 | 296,916.04 | 4,022,655 | 3.31 | 1,719,479 | 3.68 | 769.55 | 3.23 |
| 9 | 09-May | 4,380.00 | 4,579.20 | 4,360.20 | 4,501.20 | 4,508.90 | 1.77 | 301,029.00 | 3,536,326 | 2.91 | 803,454 | 1.72 | 362.27 | 1.51 |
| 10 | 08-May | 4,488.00 | 4,538.00 | 4,386.00 | 4,422.90 | 4,477.75 | -1.06 | 295,792.49 | 2,292,121 | 1.88 | 924,621 | 1.98 | 414.02 | 1.74 |
| 11 | 07-May | 4,417.40 | 4,591.80 | 4,411.80 | 4,470.30 | 4,504.25 | -0.83 | 298,962.49 | 2,829,729 | 2.33 | 900,679 | 1.93 | 405.69 | 1.69 |
| 12 | 06-May | 4,602.00 | 4,675.00 | 4,490.00 | 4,507.50 | 4,589.10 | -1.81 | 301,450.33 | 2,269,493 | 1.87 | 708,415 | 1.52 | 325.10 | 1.33 |
| 13 | 05-May | 4,536.80 | 4,598.50 | 4,511.90 | 4,590.80 | 4,568.02 | 2.19 | 307,021.23 | 1,497,722 | 1.23 | 475,894 | 1.02 | 217.39 | 0.90 |
| 14 | 02-May | 4,499.00 | 4,597.00 | 4,478.00 | 4,492.40 | 4,534.99 | 0.10 | 300,440.48 | 2,011,823 | 1.65 | 604,804 | 1.30 | 274.28 | 1.14 |
| 15 | 30-Apr | 4,610.00 | 4,637.00 | 4,466.20 | 4,487.90 | 4,514.37 | -2.63 | 300,139.53 | 2,513,611 | 2.07 | 989,184 | 2.12 | 446.55 | 1.86 |
| 16 | 29-Apr | 4,473.00 | 4,660.00 | 4,448.50 | 4,609.30 | 4,570.53 | 4.13 | 308,258.46 | 5,185,900 | 4.26 | 1,368,561 | 2.93 | 625.50 | 2.57 |
| 17 | 28-Apr | 4,209.90 | 4,439.90 | 4,200.50 | 4,426.30 | 4,385.74 | 5.48 | 296,019.88 | 4,014,638 | 3.30 | 1,505,934 | 3.23 | 660.46 | 2.83 |
| 18 | 25-Apr | 4,305.00 | 4,339.00 | 4,147.50 | 4,196.40 | 4,216.83 | -2.41 | 280,644.74 | 2,298,293 | 1.89 | 734,384 | 1.57 | 309.68 | 1.38 |
| 19 | 24-Apr | 4,307.00 | 4,364.80 | 4,291.30 | 4,300.00 | 4,320.16 | -0.16 | 287,573.00 | 1,554,043 | 1.28 | 674,568 | 1.44 | 291.42 | 1.27 |
| 20 | 23-Apr | 4,304.90 | 4,360.00 | 4,255.30 | 4,307.00 | 4,313.74 | 0.49 | 288,041.00 | 1,803,742 | 1.48 | 544,288 | 1.17 | 234.79 | 1.02 |
| 21 | 22-Apr | 4,328.00 | 4,338.90 | 4,272.00 | 4,286.00 | 4,305.91 | -0.54 | 286,636.00 | 1,224,641 | 1.01 | 501,179 | 1.07 | 215.80 | 0.94 |
| 22 | 21-Apr | 4,248.00 | 4,336.00 | 4,225.00 | 4,309.10 | 4,301.88 | 2.10 | 288,181.84 | 1,508,314 | 1.24 | 493,224 | 1.06 | 212.18 | 0.93 |
| 23 | 17-Apr | 4,209.00 | 4,253.00 | 4,192.10 | 4,220.40 | 4,226.32 | 0.27 | 282,249.80 | 1,216,496 | 1.00 | 466,871 | 1.00 | 197.31 | 0.88 |
| 24 | 16-Apr | 4,215.00 | 4,242.00 | 4,171.30 | 4,209.20 | 4,211.97 | 0.07 | 281,500.77 | 1,487,536 | 1.22 | 705,514 | 1.51 | 297.16 | 1.33 |
| 25 | 15-Apr | 4,250.00 | 4,250.00 | 4,170.80 | 4,206.10 | 4,200.27 | 2.41 | 281,293.45 | 1,572,706 | 1.29 | 725,525 | 1.55 | 304.74 | 1.36 |
| 26 | 11-Apr | 4,075.00 | 4,142.70 | 4,066.65 | 4,107.20 | 4,106.43 | 1.90 | 274,679.27 | 1,518,828 | 1.25 | 512,981 | 1.10 | 210.65 | 0.96 |
| 27 | 09-Apr | 4,037.00 | 4,070.00 | 3,965.85 | 4,030.70 | 4,016.86 | -0.28 | 269,563.14 | 1,585,051 | 1.30 | 493,002 | 1.06 | 198.03 | 0.93 |
| 28 | 08-Apr | 4,106.60 | 4,136.40 | 4,000.00 | 4,041.95 | 4,049.99 | 0.84 | 270,315.51 | 2,071,394 | 1.70 | 510,744 | 1.09 | 206.85 | 0.96 |
| 29 | 07-Apr | 3,821.00 | 4,046.15 | 3,820.10 | 4,008.20 | 3,964.03 | -5.45 | 268,058.40 | 3,022,372 | 2.48 | 943,757 | 2.02 | 374.11 | 1.78 |
| 30 | 04-Apr | 4,309.55 | 4,351.85 | 4,204.00 | 4,239.10 | 4,269.18 | -1.85 | 283,500.41 | 2,499,556 | 2.05 | 932,394 | 2.00 | 398.06 | 1.75 |
| 31 | 03-Apr | 4,196.55 | 4,328.00 | 4,185.25 | 4,319.20 | 4,271.44 | 2.00 | 288,857.30 | 2,369,383 | 1.95 | 731,971 | 1.57 | 312.66 | 1.38 |
| 32 | 02-Apr | 4,239.00 | 4,252.50 | 4,151.05 | 4,234.40 | 4,212.43 | 0.25 | 283,186.09 | 2,520,516 | 2.07 | 691,704 | 1.48 | 291.38 | 1.30 |
| 33 | 01-Apr | 4,400.00 | 4,444.95 | 4,207.05 | 4,223.70 | 4,324.05 | 1.11 | 282,470.50 | 6,632,420 | 5.45 | 2,026,744 | 4.34 | 876.37 | 3.81 |
| 34 | 28-Mar | 4,198.10 | 4,294.00 | 4,161.35 | 4,177.45 | 4,228.75 | 0.40 | 279,377.41 | 3,295,702 | 2.71 | 926,878 | 1.99 | 391.95 | 1.74 |
| 35 | 27-Mar | 4,150.00 | 4,209.00 | 4,120.70 | 4,160.95 | 4,170.19 | 0.79 | 278,273.93 | 2,966,370 | 2.44 | 1,119,345 | 2.40 | 466.79 | 2.11 |
| 36 | 26-Mar | 4,035.00 | 4,185.00 | 3,971.05 | 4,128.30 | 4,099.73 | 2.89 | 276,090.38 | 4,882,801 | 4.01 | 1,074,674 | 2.30 | 440.59 | 2.02 |
| 37 | 25-Mar | 4,200.40 | 4,215.00 | 4,000.80 | 4,012.45 | 4,097.36 | -2.84 | 268,342.62 | 3,634,045 | 2.99 | 1,439,406 | 3.08 | 589.78 | 2.71 |
| 38 | 24-Mar | 3,953.00 | 4,158.00 | 3,940.20 | 4,129.80 | 4,073.70 | 6.13 | 276,190.70 | 4,251,655 | 3.49 | 1,501,265 | 3.22 | 611.57 | 2.82 |
| 39 | 21-Mar | 3,849.00 | 3,947.45 | 3,812.50 | 3,891.25 | 3,896.15 | 1.89 | 260,237.07 | 3,311,452 | 2.72 | 1,255,012 | 2.69 | 488.97 | 2.36 |
| 40 | 20-Mar | 3,789.00 | 3,848.00 | 3,704.15 | 3,818.95 | 3,782.57 | 2.09 | 255,401.83 | 2,956,442 | 2.43 | 1,121,872 | 2.40 | 424.36 | 2.11 |
| 41 | 19-Mar | 3,600.00 | 3,772.40 | 3,577.55 | 3,740.65 | 3,686.18 | 4.49 | 250,165.32 | 2,913,829 | 2.40 | 959,226 | 2.05 | 353.59 | 1.80 |
| 42 | 18-Mar | 3,500.00 | 3,589.80 | 3,470.55 | 3,579.95 | 3,545.64 | 4.07 | 239,418.11 | 2,024,740 | 1.66 | 646,916 | 1.39 | 229.37 | 1.22 |
| 43 | 17-Mar | 3,400.00 | 3,484.00 | 3,399.00 | 3,439.90 | 3,442.37 | 1.29 | 230,051.91 | 1,130,061 | 0.93 | 395,541 | 0.85 | 136.16 | 0.74 |
| 44 | 13-Mar | 3,435.00 | 3,485.60 | 3,390.85 | 3,396.15 | 3,440.23 | -0.56 | 227,126.02 | 1,229,721 | 1.01 | 404,072 | 0.87 | 139.01 | 0.76 |
| 45 | 12-Mar | 3,470.00 | 3,494.25 | 3,388.25 | 3,415.40 | 3,423.92 | -1.28 | 228,413.41 | 1,076,349 | 0.88 | 368,378 | 0.79 | 126.13 | 0.69 |
| 46 | 11-Mar | 3,390.65 | 3,471.00 | 3,355.00 | 3,459.85 | 3,433.08 | 1.23 | 231,386.12 | 1,502,808 | 1.24 | 410,541 | 0.88 | 140.94 | 0.77 |
| 47 | 10-Mar | 3,452.05 | 3,538.95 | 3,410.00 | 3,417.90 | 3,471.79 | -0.99 | 228,580.61 | 2,150,456 | 1.77 | 830,826 | 1.78 | 288.45 | 1.56 |
| 48 | 07-Mar | 3,418.65 | 3,502.00 | 3,371.65 | 3,452.05 | 3,458.64 | 1.01 | 230,864.47 | 1,732,838 | 1.42 | 448,492 | 0.96 | 155.12 | 0.84 |
| 49 | 06-Mar | 3,472.00 | 3,497.00 | 3,405.25 | 3,417.70 | 3,433.63 | -0.20 | 228,567.23 | 1,331,348 | 1.09 | 367,098 | 0.79 | 126.05 | 0.69 |
| 50 | 05-Mar | 3,313.00 | 3,435.95 | 3,295.95 | 3,424.50 | 3,388.06 | 3.42 | 229,022.00 | 1,884,731 | 1.55 | 621,972 | 1.33 | 210.73 | 1.17 |
| 51 | 04-Mar | 3,162.00 | 3,330.00 | 3,108.95 | 3,311.15 | 3,282.64 | 3.89 | 221,441.43 | 2,598,027 | 2.14 | 480,932 | 1.03 | 157.87 | 0.90 |
| 52 | 03-Mar | 3,096.00 | 3,204.95 | 3,046.05 | 3,187.05 | 3,123.34 | 3.20 | 213,141.94 | 2,306,313 | 1.90 | 786,290 | 1.68 | 245.59 | 1.48 |
| 53 | 28-Feb | 3,202.00 | 3,224.80 | 3,080.00 | 3,088.20 | 3,135.84 | -4.76 | 206,531.10 | 2,413,864 | 1.98 | 1,005,509 | 2.15 | 315.31 | 1.89 |
| 54 | 27-Feb | 3,300.00 | 3,316.70 | 3,230.00 | 3,242.65 | 3,263.72 | -1.36 | 216,860.33 | 1,573,040 | 1.29 | 724,558 | 1.55 | 236.48 | 1.36 |
| 55 | 25-Feb | 3,350.50 | 3,377.05 | 3,270.00 | 3,287.40 | 3,321.95 | -1.88 | 219,853.09 | 1,135,200 | 0.93 | 421,196 | 0.90 | 139.92 | 0.79 |
| 56 | 24-Feb | 3,350.00 | 3,357.95 | 3,294.05 | 3,350.40 | 3,330.85 | -0.54 | 224,066.38 | 1,026,035 | 0.84 | 287,373 | 0.62 | 95.72 | 0.54 |
| 57 | 21-Feb | 3,408.30 | 3,475.60 | 3,355.05 | 3,368.50 | 3,397.38 | -1.17 | 225,276.86 | 1,456,123 | 1.20 | 326,592 | 0.70 | 110.96 | 0.61 |
| 58 | 20-Feb | 3,355.00 | 3,424.00 | 3,320.50 | 3,408.55 | 3,390.21 | 1.33 | 227,955.30 | 1,492,723 | 1.23 | 476,423 | 1.02 | 161.52 | 0.90 |
| 59 | 19-Feb | 3,303.00 | 3,431.90 | 3,275.15 | 3,363.75 | 3,380.78 | 0.57 | 224,959.19 | 2,689,414 | 2.21 | 901,841 | 1.93 | 304.89 | 1.70 |
| 60 | 18-Feb | 3,475.70 | 3,499.90 | 3,303.00 | 3,344.60 | 3,354.83 | -3.77 | 223,678.49 | 2,310,841 | 1.90 | 630,273 | 1.35 | 211.45 | 1.19 |
| 61 | 17-Feb | 3,489.00 | 3,549.95 | 3,395.00 | 3,475.70 | 3,481.74 | -1.08 | 232,446.13 | 1,606,401 | 1.32 | 312,714 | 0.67 | 108.88 | 0.59 |
| 62 | 14-Feb | 3,700.00 | 3,717.90 | 3,480.90 | 3,513.70 | 3,573.08 | -4.01 | 234,987.47 | 2,355,500 | 1.94 | 598,124 | 1.28 | 213.71 | 1.12 |
| 63 | 13-Feb | 3,615.00 | 3,731.50 | 3,611.05 | 3,660.30 | 3,685.34 | 1.84 | 244,791.71 | 2,224,171 | 1.83 | 502,819 | 1.08 | 185.31 | 0.95 |
| 64 | 12-Feb | 3,639.05 | 3,658.55 | 3,470.05 | 3,594.15 | 3,570.11 | -1.52 | 240,367.77 | 3,099,846 | 2.55 | 575,659 | 1.23 | 205.52 | 1.08 |
| 65 | 11-Feb | 3,794.00 | 3,794.85 | 3,617.15 | 3,649.45 | 3,666.39 | -3.62 | 244,066.09 | 1,551,384 | 1.28 | 536,318 | 1.15 | 196.64 | 1.01 |
| 66 | 10-Feb | 3,818.00 | 3,849.00 | 3,753.60 | 3,786.65 | 3,797.88 | -0.84 | 253,241.69 | 1,336,993 | 1.10 | 335,108 | 0.72 | 127.27 | 0.63 |
| 67 | 07-Feb | 3,795.00 | 3,834.30 | 3,748.60 | 3,818.85 | 3,798.81 | 1.24 | 255,395.14 | 1,391,172 | 1.14 | 381,884 | 0.82 | 145.07 | 0.72 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE