| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,165.0 | Mkt_Cap Category: Large-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 150 | High52 Date: 16-May-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 3,816.68 | Low52 Price: 3,479.1 | Barrier: 3,688.6; Drift%: 2.83 |
| Basic Industry: Aerospace & Defense | Total Equity: 668,775,000 | Low52 Date: 30-Mar-2026 | SHP: 71.64 / 10.86 / 9.68 / 7.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 124 | ||||
| High/Low Price | Quarter: 4,294.0 / 3,046.05 | Month: 4,584.0 / 4,187.0 | Week: 4,150.0 / 3,900.0 | Day: 3,822.0 / 3,702.4 | Sis67: 134 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,744.10 | 3,822.00 | 3,702.40 | 3,796.20 | 3,776.30 | 1.18 | 253,880.37 | 1,144,328 | 2.98 | 406,679 | 2.29 | 153.57 | 78 |
| 2 | 06-Apr | 3,713.50 | 3,762.50 | 3,661.00 | 3,752.10 | 3,725.49 | 1.77 | 250,931.07 | 1,130,371 | 2.94 | 386,239 | 2.18 | 143.89 | 74 |
| 3 | 02-Apr | 3,638.20 | 3,700.10 | 3,551.00 | 3,687.00 | 3,626.16 | 0.44 | 246,577.00 | 1,611,009 | 4.19 | 542,808 | 3.06 | 196.83 | 104 |
| 4 | 01-Apr | 3,581.40 | 3,688.60 | 3,545.00 | 3,670.80 | 3,628.26 | 5.26 | 245,493.93 | 2,246,768 | 5.84 | 927,812 | 5.23 | 336.63 | 179 |
| 5 | 30-Mar | 3,551.00 | 3,615.60 | 3,479.10 | 3,487.20 | 3,534.38 | -2.83 | 233,215.22 | 2,197,252 | 5.72 | 1,029,182 | 5.80 | 363.75 | 198 |
| 6 | 27-Mar | 3,665.00 | 3,665.00 | 3,576.10 | 3,588.60 | 3,602.26 | -2.20 | 239,996.60 | 2,286,154 | 5.95 | 1,333,662 | 7.51 | 480.42 | 257 |
| 7 | 25-Mar | 3,693.00 | 3,729.90 | 3,661.00 | 3,669.40 | 3,694.61 | 0.42 | 245,400.30 | 1,052,741 | 2.74 | 515,081 | 2.90 | 190.30 | 99 |
| 8 | 24-Mar | 3,700.00 | 3,723.30 | 3,620.70 | 3,654.00 | 3,665.52 | 0.53 | 244,370.00 | 1,309,461 | 3.41 | 596,424 | 3.36 | 218.62 | 115 |
| 9 | 23-Mar | 3,760.60 | 3,762.80 | 3,610.00 | 3,634.60 | 3,648.55 | -3.91 | 243,072.96 | 1,797,092 | 4.67 | 902,350 | 5.08 | 329.23 | 174 |
| 10 | 20-Mar | 3,826.00 | 3,882.00 | 3,776.60 | 3,782.40 | 3,819.32 | -0.53 | 252,957.46 | 1,047,650 | 2.73 | 487,853 | 2.75 | 186.33 | 94 |
| 11 | 19-Mar | 3,930.00 | 3,930.00 | 3,786.00 | 3,802.50 | 3,854.20 | -4.02 | 254,301.69 | 1,014,937 | 2.64 | 421,344 | 2.37 | 162.39 | 81 |
| 12 | 18-Mar | 3,973.00 | 3,991.60 | 3,945.00 | 3,961.60 | 3,961.04 | -0.04 | 264,941.90 | 828,634 | 2.16 | 351,644 | 1.98 | 139.29 | 68 |
| 13 | 17-Mar | 3,919.70 | 3,971.90 | 3,892.50 | 3,963.10 | 3,941.70 | 1.28 | 265,042.22 | 992,982 | 2.58 | 463,397 | 2.61 | 182.66 | 89 |
| 14 | 16-Mar | 3,914.40 | 3,938.80 | 3,843.00 | 3,913.10 | 3,896.99 | -0.03 | 261,698.35 | 1,379,003 | 3.59 | 686,407 | 3.87 | 267.49 | 132 |
| 15 | 13-Mar | 4,000.00 | 4,004.10 | 3,892.40 | 3,914.40 | 3,926.20 | -2.47 | 261,785.29 | 2,113,945 | 5.50 | 1,279,285 | 7.21 | 502.27 | 246 |
| 16 | 12-Mar | 3,955.00 | 4,033.20 | 3,940.80 | 4,013.50 | 3,994.05 | 0.21 | 268,412.85 | 961,224 | 2.50 | 386,507 | 2.18 | 154.37 | 74 |
| 17 | 11-Mar | 4,040.00 | 4,103.80 | 3,976.20 | 4,005.10 | 4,022.51 | -0.87 | 267,851.08 | 1,668,004 | 4.34 | 900,493 | 5.07 | 362.22 | 173 |
| 18 | 10-Mar | 4,025.00 | 4,063.00 | 3,918.00 | 4,040.10 | 3,992.68 | 1.26 | 270,191.79 | 1,609,432 | 4.19 | 629,481 | 3.55 | 251.33 | 121 |
| 19 | 09-Mar | 4,023.70 | 4,023.70 | 3,925.00 | 3,989.90 | 3,978.79 | -0.84 | 266,834.54 | 1,540,560 | 4.01 | 627,407 | 3.54 | 249.63 | 121 |
| 20 | 06-Mar | 3,880.00 | 4,039.70 | 3,855.00 | 4,023.70 | 3,969.71 | 3.39 | 269,095.00 | 2,974,581 | 7.74 | 1,331,260 | 7.50 | 528.47 | 256 |
| 21 | 05-Mar | 3,870.00 | 3,949.00 | 3,840.90 | 3,891.80 | 3,891.63 | 0.39 | 260,273.85 | 2,469,764 | 6.42 | 1,144,373 | 6.45 | 445.35 | 220 |
| 22 | 04-Mar | 3,971.30 | 3,974.00 | 3,858.70 | 3,876.80 | 3,894.19 | -1.89 | 259,270.69 | 2,521,796 | 6.56 | 1,274,269 | 7.18 | 496.22 | 245 |
| 23 | 02-Mar | 3,837.00 | 3,983.00 | 3,825.50 | 3,951.60 | 3,943.97 | 0.98 | 264,273.13 | 3,263,290 | 8.49 | 2,080,259 | 11.72 | 820.45 | 400 |
| 24 | 27-Feb | 4,001.00 | 4,001.00 | 3,900.00 | 3,913.20 | 3,942.61 | -2.39 | 261,705.03 | 2,191,138 | 5.70 | 1,442,946 | 8.13 | 568.90 | 278 |
| 25 | 26-Feb | 4,000.00 | 4,018.00 | 3,985.00 | 4,008.90 | 4,003.87 | 0.60 | 268,105.21 | 1,423,043 | 3.70 | 891,169 | 5.02 | 356.81 | 171 |
| 26 | 25-Feb | 3,970.00 | 4,004.00 | 3,957.60 | 3,985.00 | 3,983.85 | 0.82 | 266,506.00 | 1,239,941 | 3.23 | 576,865 | 3.25 | 229.81 | 111 |
| 27 | 24-Feb | 4,005.00 | 4,032.40 | 3,937.10 | 3,952.60 | 3,972.39 | -1.81 | 264,340.01 | 1,605,651 | 4.18 | 764,811 | 4.31 | 303.81 | 147 |
| 28 | 23-Feb | 4,150.00 | 4,150.00 | 3,976.00 | 4,025.40 | 4,039.46 | -3.47 | 269,208.69 | 3,750,121 | 9.76 | 1,363,711 | 7.68 | 550.87 | 262 |
| 29 | 20-Feb | 4,129.80 | 4,213.50 | 4,121.20 | 4,170.00 | 4,183.76 | 0.90 | 278,879.00 | 960,630 | 2.50 | 333,675 | 1.88 | 139.60 | 64 |
| 30 | 19-Feb | 4,244.10 | 4,271.00 | 4,101.60 | 4,132.60 | 4,177.72 | -2.79 | 276,377.96 | 1,020,581 | 2.65 | 440,320 | 2.48 | 183.95 | 85 |
| 31 | 18-Feb | 4,235.00 | 4,267.50 | 4,182.10 | 4,251.10 | 4,227.83 | 0.08 | 284,302.94 | 821,047 | 2.14 | 309,511 | 1.74 | 130.86 | 60 |
| 32 | 17-Feb | 4,230.00 | 4,296.00 | 4,222.40 | 4,247.60 | 4,258.69 | 0.51 | 284,068.87 | 1,033,811 | 2.69 | 353,999 | 1.99 | 150.76 | 68 |
| 33 | 16-Feb | 4,228.70 | 4,235.50 | 4,170.00 | 4,226.10 | 4,199.74 | 0.33 | 282,631.00 | 1,126,991 | 2.93 | 421,762 | 2.38 | 177.13 | 81 |
| 34 | 13-Feb | 4,189.00 | 4,263.50 | 4,155.80 | 4,212.40 | 4,217.55 | 1.29 | 281,714.78 | 3,532,180 | 9.19 | 894,010 | 5.04 | 377.05 | 172 |
| 35 | 12-Feb | 4,136.70 | 4,189.80 | 4,083.20 | 4,158.90 | 4,134.95 | 0.63 | 278,136.83 | 2,759,493 | 7.18 | 778,846 | 4.39 | 322.05 | 150 |
| 36 | 11-Feb | 4,195.90 | 4,195.90 | 4,107.00 | 4,133.00 | 4,124.74 | -0.85 | 276,404.00 | 916,944 | 2.39 | 366,386 | 2.06 | 151.12 | 71 |
| 37 | 10-Feb | 4,151.00 | 4,189.80 | 4,137.20 | 4,168.30 | 4,165.51 | 0.90 | 278,765.48 | 1,000,376 | 2.60 | 428,138 | 2.41 | 178.34 | 82 |
| 38 | 09-Feb | 4,066.10 | 4,151.00 | 4,014.10 | 4,131.00 | 4,097.90 | 1.56 | 276,270.00 | 1,664,057 | 4.33 | 603,747 | 3.40 | 247.41 | 116 |
| 39 | 06-Feb | 4,030.00 | 4,074.00 | 3,985.00 | 4,067.50 | 4,035.05 | 0.79 | 272,024.23 | 2,094,080 | 5.45 | 671,784 | 3.79 | 271.07 | 131 |
| 40 | 05-Feb | 4,121.00 | 4,125.00 | 3,952.00 | 4,035.50 | 4,018.03 | -4.31 | 269,884.15 | 6,343,724 | 16.50 | 2,332,092 | 13.14 | 937.04 | 456 |
| 41 | 04-Feb | 4,410.00 | 4,413.00 | 4,097.60 | 4,217.10 | 4,214.49 | -5.67 | 282,029.11 | 5,290,920 | 13.76 | 2,480,047 | 13.97 | 1,045.21 | 485 |
| 42 | 03-Feb | 4,500.00 | 4,608.10 | 4,410.10 | 4,470.40 | 4,475.43 | 3.04 | 298,969.18 | 1,450,873 | 3.77 | 600,404 | 3.38 | 268.71 | 118 |
| 43 | 02-Feb | 4,415.00 | 4,453.80 | 4,207.10 | 4,338.70 | 4,281.34 | -0.87 | 290,161.41 | 2,563,637 | 6.67 | 943,758 | 5.32 | 404.05 | 185 |
| 44 | 01-Feb | 4,659.00 | 4,710.00 | 4,165.00 | 4,376.90 | 4,504.33 | -5.25 | 292,716.13 | 4,034,039 | 10.49 | 906,171 | 5.11 | 408.17 | 177 |
| 45 | 30-Jan | 4,620.00 | 4,634.80 | 4,541.00 | 4,619.40 | 4,602.48 | 0.40 | 308,933.92 | 1,582,165 | 4.12 | 688,521 | 3.88 | 316.89 | 135 |
| 46 | 29-Jan | 4,659.00 | 4,670.00 | 4,553.10 | 4,601.00 | 4,603.74 | -0.50 | 307,703.00 | 1,301,527 | 3.39 | 562,399 | 3.17 | 258.91 | 110 |
| 47 | 28-Jan | 4,370.00 | 4,638.60 | 4,361.50 | 4,624.00 | 4,532.69 | 6.34 | 309,241.00 | 1,837,685 | 4.78 | 851,537 | 4.80 | 385.98 | 167 |
| 48 | 27-Jan | 4,349.90 | 4,377.30 | 4,271.70 | 4,348.50 | 4,317.02 | 0.99 | 290,816.81 | 1,042,386 | 2.71 | 470,943 | 2.65 | 203.31 | 92 |
| 49 | 23-Jan | 4,375.00 | 4,375.00 | 4,294.40 | 4,305.70 | 4,323.64 | -1.09 | 287,954.45 | 704,843 | 1.83 | 346,788 | 1.95 | 149.94 | 68 |
| 50 | 22-Jan | 4,299.00 | 4,367.00 | 4,290.60 | 4,353.20 | 4,328.89 | 2.20 | 291,131.13 | 725,419 | 1.89 | 345,099 | 1.94 | 149.39 | 68 |
| 51 | 21-Jan | 4,315.00 | 4,337.60 | 4,235.00 | 4,259.40 | 4,286.40 | -2.20 | 284,858.02 | 1,113,913 | 2.90 | 475,719 | 2.68 | 203.91 | 93 |
| 52 | 20-Jan | 4,504.30 | 4,525.00 | 4,327.00 | 4,355.20 | 4,411.54 | -3.31 | 291,264.89 | 1,194,605 | 3.11 | 600,877 | 3.39 | 265.08 | 118 |
| 53 | 19-Jan | 4,427.00 | 4,517.00 | 4,414.10 | 4,504.30 | 4,480.94 | 1.71 | 301,236.32 | 792,050 | 2.06 | 337,690 | 1.90 | 151.32 | 66 |
| 54 | 16-Jan | 4,485.00 | 4,488.00 | 4,367.60 | 4,428.70 | 4,417.08 | -0.73 | 296,180.38 | 1,576,883 | 4.10 | 813,112 | 4.58 | 359.16 | 159 |
| 55 | 14-Jan | 4,452.40 | 4,501.00 | 4,422.00 | 4,461.40 | 4,468.14 | 0.20 | 298,367.28 | 597,515 | 1.55 | 259,640 | 1.46 | 116.01 | 51 |
| 56 | 13-Jan | 4,525.00 | 4,559.90 | 4,400.40 | 4,452.40 | 4,464.92 | -1.46 | 297,765.38 | 753,776 | 1.96 | 298,096 | 1.68 | 133.10 | 58 |
| 57 | 12-Jan | 4,480.00 | 4,528.50 | 4,417.90 | 4,518.40 | 4,475.68 | 1.26 | 302,179.30 | 744,251 | 1.94 | 246,377 | 1.39 | 110.27 | 48 |
| 58 | 09-Jan | 4,466.80 | 4,543.00 | 4,440.00 | 4,462.10 | 4,493.66 | -0.40 | 298,414.09 | 1,017,357 | 2.65 | 392,044 | 2.21 | 176.17 | 77 |
| 59 | 08-Jan | 4,526.00 | 4,579.00 | 4,465.60 | 4,479.80 | 4,532.90 | -1.00 | 299,597.82 | 966,719 | 2.51 | 320,871 | 1.81 | 145.45 | 63 |
| 60 | 07-Jan | 4,516.00 | 4,536.00 | 4,480.00 | 4,525.10 | 4,511.69 | 0.20 | 302,627.38 | 439,887 | 1.14 | 215,059 | 1.21 | 97.03 | 42 |
| 61 | 06-Jan | 4,528.30 | 4,547.70 | 4,478.60 | 4,516.00 | 4,514.53 | -0.22 | 302,018.00 | 530,874 | 1.38 | 222,960 | 1.26 | 100.66 | 44 |
| 62 | 05-Jan | 4,418.00 | 4,544.90 | 4,417.80 | 4,526.10 | 4,514.96 | 2.45 | 302,694.25 | 1,256,096 | 3.27 | 482,065 | 2.72 | 217.65 | 94 |
| 63 | 02-Jan | 4,413.10 | 4,429.00 | 4,380.00 | 4,417.80 | 4,409.22 | 0.45 | 295,451.42 | 597,270 | 1.55 | 256,242 | 1.44 | 112.98 | 50 |
| 64 | 01-Jan | 4,388.70 | 4,414.40 | 4,342.60 | 4,397.90 | 4,380.42 | 0.21 | 294,120.56 | 384,408 | 1.00 | 177,477 | 1.00 | 77.74 | 35 |
| 65 | 31-Dec | 4,326.00 | 4,400.00 | 4,326.00 | 4,388.70 | 4,383.20 | 1.46 | 293,505.28 | 512,109 | 1.33 | 227,639 | 1.28 | 99.78 | 45 |
| 66 | 30-Dec | 4,380.00 | 4,382.40 | 4,305.00 | 4,325.50 | 4,334.60 | -1.12 | 289,278.63 | 1,064,901 | 2.77 | 622,733 | 3.51 | 269.93 | 122 |
| 67 | 29-Dec | 4,434.00 | 4,458.20 | 4,359.40 | 4,374.30 | 4,420.38 | -0.79 | 292,542.25 | 778,626 | 2.03 | 416,074 | 2.34 | 183.92 | 81 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE