| Macro-sector: Industrials | Band: 5 | High52 Price: 4,344.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Apr-2026 | Bumper: 3,724.3; Drift%: -1.39 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,728.78 | Low52 Price: 1,254.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 256,046,535 | Low52 Date: 09-Apr-2025 | SHP: 51.0 / 18.46 / 23.27 / 7.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 208 | ||||
| High/Low Price | Quarter: 2,118.1 / 1,273.3 | Month: 3,251.8 / 2,696.1 | Week: 3,912.0 / 3,645.9 | Day: 3,758.0 / 3,660.6 | Sis67: 210 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,722.00 | 3,758.00 | 3,660.60 | 3,673.20 | 3,687.79 | -1.34 | 94,051.01 | 368,310 | 1.72 | 198,015 | 2.05 | 73.02 | 107 |
| 2 | 06-Apr | 3,808.00 | 3,998.00 | 3,708.00 | 3,723.10 | 3,812.17 | -2.59 | 95,328.69 | 639,297 | 2.99 | 250,027 | 2.59 | 95.31 | 135 |
| 3 | 02-Apr | 3,789.90 | 3,847.90 | 3,674.70 | 3,822.20 | 3,766.90 | 0.62 | 97,866.11 | 712,443 | 3.33 | 384,694 | 3.99 | 144.91 | 207 |
| 4 | 01-Apr | 3,760.90 | 4,344.00 | 3,724.30 | 3,798.70 | 3,935.79 | 4.35 | 97,264.40 | 1,710,784 | 7.99 | 691,396 | 7.17 | 272.12 | 372 |
| 5 | 30-Mar | 3,655.00 | 3,784.40 | 3,626.50 | 3,640.40 | 3,673.16 | -2.82 | 93,211.18 | 789,388 | 3.69 | 415,045 | 4.31 | 152.45 | 223 |
| 6 | 27-Mar | 3,650.00 | 3,826.50 | 3,609.70 | 3,746.20 | 3,728.80 | -0.46 | 95,920.15 | 1,261,525 | 5.89 | 766,002 | 7.95 | 285.63 | 412 |
| 7 | 25-Mar | 3,569.00 | 3,772.90 | 3,561.00 | 3,763.40 | 3,717.93 | 6.89 | 96,360.55 | 808,920 | 3.78 | 420,221 | 4.36 | 156.24 | 226 |
| 8 | 24-Mar | 3,605.00 | 3,627.70 | 3,463.10 | 3,520.90 | 3,521.23 | 1.73 | 90,151.42 | 661,556 | 3.09 | 357,440 | 3.71 | 125.86 | 192 |
| 9 | 23-Mar | 3,649.00 | 3,649.00 | 3,420.10 | 3,461.00 | 3,473.25 | -5.92 | 88,617.00 | 882,995 | 4.13 | 525,262 | 5.45 | 182.44 | 283 |
| 10 | 20-Mar | 3,780.60 | 3,880.00 | 3,644.70 | 3,678.90 | 3,716.76 | -2.20 | 94,196.96 | 563,851 | 2.63 | 320,939 | 3.33 | 119.29 | 173 |
| 11 | 19-Mar | 3,768.60 | 3,838.00 | 3,729.70 | 3,761.80 | 3,790.08 | -1.21 | 96,319.59 | 328,126 | 1.53 | 148,510 | 1.54 | 56.29 | 80 |
| 12 | 18-Mar | 3,700.00 | 3,843.90 | 3,647.00 | 3,807.70 | 3,772.93 | 3.72 | 97,494.84 | 442,974 | 2.07 | 246,937 | 2.56 | 93.17 | 133 |
| 13 | 17-Mar | 3,559.50 | 3,713.70 | 3,487.60 | 3,671.10 | 3,654.43 | 4.22 | 93,997.24 | 536,116 | 2.50 | 252,547 | 2.62 | 92.29 | 136 |
| 14 | 16-Mar | 3,575.00 | 3,600.50 | 3,390.00 | 3,522.30 | 3,479.68 | -2.28 | 90,187.27 | 772,778 | 3.61 | 445,446 | 4.62 | 155.00 | 240 |
| 15 | 13-Mar | 3,746.60 | 3,781.30 | 3,582.30 | 3,604.30 | 3,640.98 | -3.88 | 92,286.85 | 313,414 | 1.46 | 161,521 | 1.68 | 58.81 | 87 |
| 16 | 12-Mar | 3,790.00 | 3,822.90 | 3,730.20 | 3,749.80 | 3,755.11 | -0.91 | 96,012.33 | 579,036 | 2.71 | 369,647 | 3.83 | 138.81 | 199 |
| 17 | 11-Mar | 3,890.00 | 3,902.90 | 3,744.50 | 3,784.10 | 3,810.13 | -1.82 | 96,890.57 | 283,139 | 1.32 | 160,054 | 1.66 | 60.98 | 86 |
| 18 | 10-Mar | 3,884.00 | 3,919.70 | 3,816.50 | 3,854.40 | 3,866.65 | 2.28 | 98,690.58 | 352,161 | 1.65 | 196,993 | 2.04 | 76.17 | 106 |
| 19 | 09-Mar | 3,753.00 | 3,817.70 | 3,680.00 | 3,768.60 | 3,753.56 | -2.59 | 96,493.70 | 428,803 | 2.00 | 199,479 | 2.07 | 74.88 | 107 |
| 20 | 06-Mar | 3,824.40 | 3,999.00 | 3,820.00 | 3,869.00 | 3,917.72 | 1.17 | 99,064.00 | 572,135 | 2.67 | 273,896 | 2.84 | 107.30 | 147 |
| 21 | 05-Mar | 3,733.50 | 3,906.00 | 3,720.00 | 3,824.40 | 3,829.40 | 3.85 | 97,922.44 | 587,767 | 2.75 | 252,516 | 2.62 | 96.70 | 136 |
| 22 | 04-Mar | 3,650.00 | 3,799.10 | 3,607.00 | 3,682.60 | 3,680.58 | -2.38 | 94,291.70 | 915,717 | 4.28 | 533,827 | 5.54 | 196.48 | 287 |
| 23 | 02-Mar | 3,655.30 | 3,890.00 | 3,650.00 | 3,772.40 | 3,831.18 | -2.02 | 96,590.99 | 1,046,852 | 4.89 | 809,517 | 8.40 | 310.14 | 435 |
| 24 | 27-Feb | 3,848.00 | 3,909.40 | 3,829.90 | 3,850.20 | 3,851.82 | -0.37 | 98,583.04 | 544,116 | 2.54 | 425,399 | 4.41 | 163.86 | 229 |
| 25 | 26-Feb | 3,815.00 | 3,912.00 | 3,792.40 | 3,864.40 | 3,863.47 | 1.28 | 98,946.62 | 392,415 | 1.83 | 227,473 | 2.36 | 87.88 | 122 |
| 26 | 25-Feb | 3,753.50 | 3,868.00 | 3,711.50 | 3,815.50 | 3,796.73 | 2.13 | 97,694.56 | 525,115 | 2.45 | 271,061 | 2.81 | 102.91 | 146 |
| 27 | 24-Feb | 3,698.00 | 3,760.40 | 3,645.90 | 3,735.90 | 3,722.53 | 0.61 | 95,656.43 | 606,582 | 2.83 | 400,432 | 4.15 | 149.06 | 215 |
| 28 | 23-Feb | 3,688.50 | 3,787.10 | 3,657.60 | 3,713.10 | 3,713.16 | 1.77 | 95,072.64 | 500,132 | 2.34 | 317,314 | 3.29 | 117.82 | 171 |
| 29 | 20-Feb | 3,559.50 | 3,698.00 | 3,485.90 | 3,648.60 | 3,593.58 | 2.90 | 93,421.14 | 519,478 | 2.43 | 258,047 | 2.68 | 92.73 | 139 |
| 30 | 19-Feb | 3,727.00 | 3,739.00 | 3,526.00 | 3,545.70 | 3,577.92 | -4.86 | 90,786.42 | 496,661 | 2.32 | 244,292 | 2.53 | 87.41 | 131 |
| 31 | 18-Feb | 3,657.00 | 3,758.00 | 3,620.10 | 3,727.00 | 3,711.32 | 2.16 | 95,428.00 | 403,806 | 1.89 | 225,690 | 2.34 | 83.76 | 121 |
| 32 | 17-Feb | 3,670.20 | 3,712.00 | 3,601.50 | 3,648.20 | 3,655.63 | -0.60 | 93,410.90 | 272,039 | 1.27 | 120,539 | 1.25 | 44.06 | 65 |
| 33 | 16-Feb | 3,570.00 | 3,700.00 | 3,535.10 | 3,670.20 | 3,663.62 | 3.30 | 93,974.20 | 708,424 | 3.31 | 473,209 | 4.91 | 173.37 | 255 |
| 34 | 13-Feb | 3,610.10 | 3,630.30 | 3,531.50 | 3,553.00 | 3,581.27 | -1.92 | 90,973.00 | 376,799 | 1.76 | 226,037 | 2.34 | 80.95 | 122 |
| 35 | 12-Feb | 3,679.00 | 3,717.60 | 3,611.30 | 3,622.50 | 3,656.62 | -1.34 | 92,752.86 | 372,762 | 1.74 | 230,701 | 2.39 | 84.36 | 124 |
| 36 | 11-Feb | 3,636.50 | 3,704.60 | 3,615.00 | 3,671.60 | 3,667.76 | 1.57 | 94,010.05 | 488,878 | 2.28 | 310,117 | 3.22 | 113.74 | 167 |
| 37 | 10-Feb | 3,700.00 | 3,798.00 | 3,600.00 | 3,614.80 | 3,673.73 | -2.08 | 92,555.70 | 545,172 | 2.55 | 307,618 | 3.19 | 113.01 | 165 |
| 38 | 09-Feb | 3,615.70 | 3,700.00 | 3,520.00 | 3,691.40 | 3,630.09 | 3.92 | 94,517.02 | 615,138 | 2.87 | 334,564 | 3.47 | 121.45 | 180 |
| 39 | 06-Feb | 3,507.30 | 3,634.90 | 3,450.00 | 3,552.20 | 3,548.27 | 1.10 | 90,952.85 | 844,629 | 3.95 | 363,955 | 3.78 | 129.14 | 186 |
| 40 | 05-Feb | 3,509.00 | 3,565.00 | 3,389.10 | 3,513.50 | 3,501.46 | 0.09 | 89,961.95 | 723,721 | 3.38 | 404,741 | 4.20 | 141.72 | 206 |
| 41 | 04-Feb | 3,459.90 | 3,819.00 | 3,459.90 | 3,510.40 | 3,603.48 | 1.56 | 89,882.58 | 2,363,648 | 11.04 | 1,271,714 | 13.19 | 458.26 | 648 |
| 42 | 03-Feb | 3,400.00 | 3,547.80 | 3,392.60 | 3,456.40 | 3,466.73 | 5.04 | 88,499.92 | 1,440,652 | 6.73 | 815,939 | 8.46 | 282.86 | 416 |
| 43 | 02-Feb | 3,209.80 | 3,320.00 | 3,152.00 | 3,290.40 | 3,231.51 | 1.44 | 84,249.55 | 440,120 | 2.06 | 232,104 | 2.41 | 75.00 | 118 |
| 44 | 01-Feb | 3,250.00 | 3,260.00 | 3,089.10 | 3,243.60 | 3,228.41 | 0.41 | 83,051.25 | 351,972 | 1.64 | 201,276 | 2.09 | 64.98 | 103 |
| 45 | 30-Jan | 3,105.00 | 3,273.10 | 3,081.00 | 3,230.30 | 3,210.44 | 2.29 | 82,710.71 | 1,229,094 | 5.74 | 694,314 | 7.20 | 222.91 | 354 |
| 46 | 29-Jan | 3,056.00 | 3,197.70 | 2,986.30 | 3,157.90 | 3,090.18 | 8.71 | 80,856.94 | 2,761,697 | 12.90 | 1,153,191 | 11.96 | 356.36 | 588 |
| 47 | 28-Jan | 2,739.10 | 2,921.70 | 2,725.00 | 2,905.00 | 2,872.20 | 6.38 | 74,381.00 | 706,646 | 3.30 | 431,234 | 4.47 | 123.86 | 220 |
| 48 | 27-Jan | 2,711.00 | 2,748.80 | 2,651.00 | 2,730.90 | 2,705.48 | 0.67 | 69,923.75 | 589,879 | 2.76 | 394,361 | 4.09 | 106.69 | 201 |
| 49 | 23-Jan | 2,660.00 | 2,765.00 | 2,658.60 | 2,712.70 | 2,735.09 | 2.35 | 69,457.74 | 964,232 | 4.51 | 625,040 | 6.48 | 170.95 | 319 |
| 50 | 22-Jan | 2,583.00 | 2,690.00 | 2,557.80 | 2,650.40 | 2,641.22 | 3.62 | 67,862.57 | 929,263 | 4.34 | 648,013 | 6.72 | 171.15 | 330 |
| 51 | 21-Jan | 2,575.00 | 2,600.40 | 2,523.20 | 2,557.80 | 2,557.57 | -1.65 | 65,491.58 | 740,122 | 3.46 | 454,856 | 4.72 | 116.33 | 232 |
| 52 | 20-Jan | 2,652.60 | 2,683.00 | 2,570.70 | 2,600.80 | 2,606.37 | -1.75 | 66,592.58 | 471,053 | 2.20 | 286,407 | 2.97 | 74.65 | 146 |
| 53 | 19-Jan | 2,614.90 | 2,674.90 | 2,577.80 | 2,647.20 | 2,641.85 | 0.99 | 67,780.64 | 672,519 | 3.14 | 419,983 | 4.36 | 110.95 | 214 |
| 54 | 16-Jan | 2,790.00 | 2,790.00 | 2,612.00 | 2,621.30 | 2,683.04 | -6.25 | 67,117.48 | 1,084,220 | 5.07 | 729,750 | 7.57 | 195.79 | 372 |
| 55 | 14-Jan | 2,744.90 | 2,829.90 | 2,723.50 | 2,796.00 | 2,791.65 | 2.36 | 71,590.00 | 775,769 | 3.62 | 489,862 | 5.08 | 136.75 | 250 |
| 56 | 13-Jan | 2,750.00 | 2,793.90 | 2,693.50 | 2,731.50 | 2,739.62 | 0.49 | 69,939.11 | 878,765 | 4.11 | 524,346 | 5.44 | 143.65 | 267 |
| 57 | 12-Jan | 2,890.10 | 2,901.00 | 2,704.00 | 2,718.20 | 2,755.86 | -6.21 | 69,598.57 | 1,119,713 | 5.23 | 650,378 | 6.75 | 179.24 | 332 |
| 58 | 09-Jan | 2,980.00 | 2,980.00 | 2,810.50 | 2,898.10 | 2,885.00 | -3.48 | 74,204.85 | 1,418,852 | 6.63 | 795,404 | 8.25 | 229.00 | 406 |
| 59 | 08-Jan | 3,165.80 | 3,169.80 | 2,972.50 | 3,002.60 | 3,071.28 | -4.69 | 76,880.53 | 557,358 | 2.60 | 314,042 | 3.26 | 96.45 | 160 |
| 60 | 07-Jan | 3,080.00 | 3,185.60 | 3,070.20 | 3,150.50 | 3,146.92 | 2.26 | 80,667.46 | 365,045 | 1.71 | 189,762 | 1.97 | 59.72 | 97 |
| 61 | 06-Jan | 3,077.90 | 3,100.00 | 3,040.00 | 3,081.00 | 3,077.97 | 0.12 | 78,887.00 | 220,674 | 1.03 | 126,331 | 1.31 | 38.88 | 64 |
| 62 | 05-Jan | 3,110.00 | 3,155.00 | 3,061.40 | 3,077.20 | 3,095.62 | -0.53 | 78,790.64 | 310,496 | 1.45 | 183,077 | 1.90 | 56.67 | 93 |
| 63 | 02-Jan | 3,160.00 | 3,186.60 | 3,070.00 | 3,093.70 | 3,100.21 | -2.24 | 79,213.12 | 373,849 | 1.75 | 239,771 | 2.49 | 74.33 | 122 |
| 64 | 01-Jan | 3,135.90 | 3,184.90 | 3,125.40 | 3,164.50 | 3,156.83 | 1.02 | 81,025.93 | 214,019 | 1.00 | 96,400 | 1.00 | 30.43 | 49 |
| 65 | 31-Dec | 3,087.00 | 3,174.30 | 3,067.90 | 3,132.50 | 3,137.01 | -0.39 | 80,206.58 | 440,717 | 2.06 | 246,917 | 2.56 | 77.46 | 126 |
| 66 | 30-Dec | 3,065.00 | 3,224.20 | 3,033.30 | 3,144.80 | 3,118.40 | 2.30 | 80,521.51 | 1,550,027 | 7.24 | 982,531 | 10.19 | 306.39 | 501 |
| 67 | 29-Dec | 3,075.00 | 3,104.90 | 3,042.20 | 3,074.20 | 3,074.43 | 0.04 | 78,713.83 | 217,099 | 1.01 | 117,484 | 1.22 | 36.12 | 60 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO