Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GVT&D, GE Vernova T&D India Limited, INE200A01026, Listing: 30-Jun-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 2,500.0 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 25-Jun-2025 Bumper: 2,323.1; Drift%: 0.42
Industry: Electrical Equipment Face Value: 2; VWAP21: 2,357.55 Low52 Price: 1,254.0 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 256,046,535 Low52 Date: 09-Apr-2025 SHP: 51.0 / 13.04 / 28.18 / 7.77
Q M W D
Trend Indicator
SiS14: 110
High/Low Price Quarter: 2,118.1 / 1,273.3 Month: 2,334.7 / 1,500.0 Week: 2,416.2 / 2,291.2 Day: 2,402.4 / 2,305.1 Sis67: 156
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,389.90 2,402.40 2,305.10 2,332.90 2,334.14 -2.06 59,733.10 504,126 3.97 390,224 5.54 91.08 196
2 10-Jul 2,393.80 2,411.20 2,355.00 2,381.90 2,386.84 -0.46 60,987.72 265,921 2.09 159,179 2.26 37.99 80
3 09-Jul 2,388.90 2,437.00 2,361.80 2,393.00 2,402.22 0.42 61,271.00 330,282 2.60 184,433 2.62 44.30 93
4 08-Jul 2,352.30 2,397.00 2,320.00 2,382.90 2,367.75 1.43 61,013.33 530,847 4.18 377,509 5.36 89.38 190
5 07-Jul 2,351.00 2,364.80 2,308.30 2,349.40 2,339.93 -0.30 60,155.57 278,091 2.19 199,569 2.83 46.70 100
6 04-Jul 2,335.00 2,375.00 2,291.20 2,356.40 2,337.68 0.15 60,334.81 250,076 1.97 158,570 2.25 37.07 80
7 03-Jul 2,400.00 2,400.00 2,333.30 2,352.80 2,354.26 -1.47 60,242.63 199,806 1.57 126,383 1.79 29.75 64
8 02-Jul 2,348.10 2,398.90 2,335.00 2,388.00 2,372.26 1.63 61,143.00 174,919 1.38 110,592 1.57 26.24 56
9 01-Jul 2,361.10 2,389.40 2,323.10 2,349.80 2,353.77 -0.48 60,165.81 390,251 3.07 290,957 4.13 68.48 146
10 30-Jun 2,333.00 2,416.20 2,303.70 2,361.10 2,361.72 1.08 60,455.15 383,777 3.02 199,193 2.83 47.04 100
11 27-Jun 2,350.00 2,390.00 2,322.70 2,335.80 2,348.71 -0.46 59,807.35 298,140 2.35 179,250 2.54 42.10 90
12 26-Jun 2,410.00 2,420.60 2,336.30 2,346.50 2,370.62 -2.04 60,081.32 299,963 2.36 190,016 2.70 45.05 96
13 25-Jun 2,475.50 2,500.00 2,370.50 2,395.40 2,414.84 -1.81 61,333.39 378,513 2.98 225,695 3.20 54.50 113
14 24-Jun 2,345.00 2,439.70 2,340.10 2,439.50 2,412.18 4.99 62,462.55 473,012 3.72 285,989 4.06 68.99 144
15 23-Jun 2,349.00 2,357.60 2,300.00 2,323.60 2,325.33 -1.39 59,494.97 278,799 2.19 192,496 2.73 44.76 97
16 20-Jun 2,354.80 2,409.10 2,336.10 2,356.30 2,365.88 0.06 60,332.25 573,666 4.51 429,648 6.10 101.65 216
17 19-Jun 2,388.80 2,447.40 2,310.00 2,354.80 2,382.45 -0.80 60,293.84 270,930 2.13 164,581 2.34 39.21 83
18 18-Jun 2,311.50 2,398.80 2,308.70 2,373.90 2,359.52 3.21 60,782.89 295,882 2.33 199,310 2.83 47.03 100
19 17-Jun 2,317.20 2,338.70 2,289.30 2,300.00 2,304.00 0.05 58,890.00 227,001 1.79 184,877 2.62 42.00 93
20 16-Jun 2,344.40 2,344.40 2,241.80 2,298.80 2,296.48 -1.02 58,859.98 183,935 1.45 118,010 1.68 27.10 59
21 13-Jun 2,225.00 2,365.90 2,204.00 2,322.50 2,317.92 0.60 59,466.81 278,383 2.19 177,602 2.52 41.17 89
22 12-Jun 2,387.00 2,409.90 2,287.00 2,308.60 2,320.41 -2.78 59,110.90 241,685 1.90 170,639 2.42 39.60 86
23 11-Jun 2,316.30 2,415.10 2,311.50 2,374.70 2,385.12 3.24 60,803.37 475,989 3.75 304,030 4.32 72.51 153
24 10-Jun 2,325.90 2,354.00 2,290.00 2,300.10 2,307.72 -0.12 58,893.26 228,775 1.80 165,855 2.35 38.27 83
25 09-Jun 2,316.00 2,339.00 2,268.90 2,302.80 2,302.81 -0.56 58,962.40 542,249 4.27 459,712 6.53 105.86 231
26 06-Jun 2,445.00 2,464.00 2,300.90 2,315.70 2,345.79 -4.39 59,292.70 518,153 4.08 401,124 5.69 94.10 202
27 05-Jun 2,373.80 2,449.00 2,350.00 2,422.00 2,427.37 2.64 62,014.00 715,591 5.63 596,601 8.47 144.82 300
28 04-Jun 2,389.00 2,422.00 2,319.10 2,359.70 2,375.56 0.84 60,419.30 600,743 4.73 459,564 6.52 109.17 231
29 03-Jun 2,319.80 2,373.00 2,293.20 2,340.10 2,342.08 1.77 59,917.45 393,716 3.10 269,795 3.83 63.19 136
30 02-Jun 2,252.60 2,353.40 2,244.00 2,299.40 2,309.55 2.59 58,875.34 1,033,694 8.14 616,182 8.75 142.31 310
31 30-May 2,296.00 2,310.00 2,195.40 2,241.40 2,254.90 -2.06 57,390.27 1,659,999 13.06 1,079,356 15.32 243.38 543
32 29-May 2,250.00 2,334.70 2,230.00 2,288.60 2,304.41 2.92 58,598.81 1,307,368 10.29 838,890 11.91 193.31 422
33 28-May 2,230.50 2,281.70 2,190.00 2,223.60 2,234.31 0.59 56,934.51 865,197 6.81 623,966 8.86 139.41 314
34 27-May 2,094.60 2,257.80 2,080.00 2,210.50 2,200.01 6.60 56,599.09 2,414,143 19.00 1,428,014 20.27 314.16 718
35 26-May 2,050.00 2,073.60 2,034.80 2,073.60 2,071.63 10.00 53,093.81 714,285 5.62 668,619 9.49 138.51 336
36 23-May 1,872.00 1,920.00 1,855.50 1,885.10 1,889.34 1.73 48,267.33 449,914 3.54 312,929 4.44 59.12 157
37 22-May 1,830.00 1,872.00 1,805.10 1,853.10 1,840.95 0.46 47,447.98 295,645 2.33 199,017 2.82 36.64 100
38 21-May 1,807.00 1,854.80 1,770.60 1,844.60 1,830.12 2.80 47,230.34 236,599 1.86 155,697 2.21 28.49 78
39 20-May 1,869.80 1,869.80 1,755.00 1,794.30 1,810.98 -2.55 45,942.43 371,883 2.93 246,897 3.50 44.71 124
40 19-May 1,888.00 1,898.10 1,834.20 1,841.30 1,849.35 -1.08 47,145.85 294,811 2.32 195,586 2.78 36.17 89
41 16-May 1,860.00 1,888.80 1,825.20 1,861.40 1,862.08 1.06 47,660.50 667,710 5.25 535,226 7.60 99.66 244
42 15-May 1,775.00 1,854.00 1,730.20 1,841.90 1,814.89 4.04 47,161.21 926,872 7.29 717,735 10.19 130.26 328
43 14-May 1,720.00 1,784.00 1,691.10 1,770.40 1,752.81 4.36 45,330.48 492,975 3.88 338,376 4.80 59.31 155
44 13-May 1,710.00 1,714.50 1,680.00 1,696.40 1,698.14 0.82 43,435.73 411,455 3.24 290,332 4.12 49.30 133
45 12-May 1,682.00 1,709.90 1,652.00 1,682.60 1,681.54 1.79 43,082.39 594,554 4.68 462,044 6.56 77.69 211
46 09-May 1,600.00 1,663.90 1,562.10 1,653.00 1,624.18 1.17 42,324.00 210,056 1.65 121,889 1.73 19.80 56
47 08-May 1,635.00 1,646.00 1,580.00 1,633.90 1,627.30 0.75 41,835.44 347,219 2.73 220,634 3.13 35.90 101
48 07-May 1,500.00 1,649.00 1,500.00 1,621.80 1,581.39 5.26 41,525.63 485,028 3.82 303,367 4.31 47.97 139
49 06-May 1,610.00 1,610.00 1,519.00 1,540.70 1,551.40 -3.88 39,449.09 227,637 1.79 142,051 2.02 22.04 65
50 05-May 1,594.00 1,611.00 1,533.20 1,602.90 1,581.45 2.32 41,041.70 260,685 2.05 140,742 2.00 22.26 64
51 02-May 1,595.50 1,595.60 1,535.00 1,566.60 1,565.71 0.03 40,112.25 148,161 1.17 84,812 1.20 13.28 39
52 30-Apr 1,546.00 1,610.00 1,540.20 1,566.10 1,577.56 0.51 40,099.45 440,321 3.47 324,636 4.61 51.21 148
53 29-Apr 1,549.00 1,572.00 1,534.20 1,558.20 1,554.57 1.50 39,897.17 489,155 3.85 396,744 5.63 61.68 181
54 28-Apr 1,489.00 1,543.40 1,465.80 1,535.20 1,516.43 3.77 39,308.26 401,788 3.16 314,602 4.47 47.71 144
55 25-Apr 1,500.00 1,518.80 1,437.10 1,479.40 1,484.61 -2.00 37,879.52 294,701 2.32 165,004 2.34 24.50 75
56 24-Apr 1,504.60 1,532.60 1,493.00 1,509.60 1,509.73 -0.75 38,652.78 352,193 2.77 265,160 3.76 40.03 121
57 23-Apr 1,501.00 1,550.00 1,492.20 1,521.00 1,516.47 1.25 38,944.00 127,065 1.00 70,452 1.00 10.68 32
58 22-Apr 1,500.00 1,520.00 1,480.70 1,502.20 1,502.84 0.40 38,463.31 213,160 1.68 132,912 1.89 19.97 61
59 21-Apr 1,444.00 1,521.00 1,444.00 1,496.20 1,492.30 3.67 38,309.68 303,232 2.39 186,288 2.64 27.80 85
60 17-Apr 1,430.00 1,458.80 1,389.90 1,443.30 1,431.17 -1.25 36,955.20 440,069 3.46 284,412 4.04 40.70 130
61 16-Apr 1,391.00 1,469.70 1,359.10 1,461.50 1,422.31 5.07 37,421.20 369,010 2.90 230,821 3.28 32.83 105
62 15-Apr 1,371.70 1,404.90 1,345.60 1,391.00 1,376.10 4.32 35,616.00 450,016 3.54 293,930 4.17 40.45 134
63 11-Apr 1,314.80 1,355.00 1,308.00 1,333.45 1,329.45 2.81 34,142.53 474,352 3.73 298,862 4.24 39.73 137
64 09-Apr 1,308.50 1,308.50 1,254.00 1,296.95 1,285.91 -0.57 33,207.96 293,855 2.31 157,197 2.23 20.21 72
65 08-Apr 1,312.00 1,329.65 1,279.30 1,304.35 1,301.14 0.68 33,397.43 1,064,151 8.37 805,542 11.43 104.81 368
66 07-Apr 1,272.00 1,343.05 1,271.70 1,295.55 1,301.49 -7.63 33,172.11 492,681 3.88 348,815 4.95 45.40 159
67 04-Apr 1,465.00 1,482.00 1,390.00 1,402.50 1,417.39 -4.03 35,910.53 225,260 1.77 142,181 2.02 20.15 65

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com