| Macro-sector: Industrials | Band: 5 | High52 Price: 3,323.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: 3,039.1; Drift%: 2.83 |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: 3,018.10 | Low52 Price: 1,254.0 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 256,046,535 | Low52 Date: 09-Apr-2025 | SHP: 51.0 / 16.15 / 25.2 / 7.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 170 | ||||
| High/Low Price | Quarter: 2,118.1 / 1,273.3 | Month: 3,147.0 / 2,698.7 | Week: 3,119.9 / 2,810.3 | Day: 3,150.0 / 3,101.9 | Sis67: 146 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,122.00 | 3,150.00 | 3,101.90 | 3,127.60 | 3,128.27 | 0.18 | 80,081.11 | 368,863 | 20.76 | 211,894 | 21.81 | 66.29 | 108 |
| 2 | 11-Nov | 3,106.50 | 3,169.80 | 3,073.10 | 3,121.90 | 3,126.08 | 0.79 | 79,935.17 | 410,360 | 23.10 | 238,954 | 24.59 | 74.70 | 121 |
| 3 | 10-Nov | 3,091.40 | 3,180.00 | 3,051.10 | 3,097.50 | 3,110.43 | 0.79 | 79,310.41 | 627,964 | 35.34 | 326,783 | 33.63 | 101.64 | 165 |
| 4 | 07-Nov | 3,010.00 | 3,127.70 | 3,000.20 | 3,073.20 | 3,076.07 | 2.42 | 78,688.22 | 779,234 | 43.86 | 477,637 | 49.15 | 146.92 | 241 |
| 5 | 06-Nov | 3,091.60 | 3,110.00 | 2,992.60 | 3,000.50 | 3,038.71 | -4.64 | 76,826.76 | 748,518 | 42.13 | 448,939 | 46.20 | 136.42 | 227 |
| 6 | 04-Nov | 3,204.90 | 3,219.80 | 3,068.90 | 3,146.60 | 3,139.13 | -0.78 | 80,567.60 | 1,001,359 | 56.36 | 460,522 | 47.39 | 144.56 | 232 |
| 7 | 03-Nov | 3,040.00 | 3,323.80 | 3,039.10 | 3,171.20 | 3,190.92 | 4.41 | 81,197.48 | 2,043,972 | 115.04 | 820,827 | 84.47 | 261.92 | 414 |
| 8 | 31-Oct | 3,061.00 | 3,119.90 | 3,020.10 | 3,037.40 | 3,057.48 | -0.86 | 77,771.57 | 323,240 | 18.19 | 147,658 | 15.20 | 45.15 | 75 |
| 9 | 30-Oct | 3,078.90 | 3,103.00 | 3,031.30 | 3,063.60 | 3,062.53 | -0.09 | 78,442.42 | 345,563 | 19.45 | 173,438 | 17.85 | 53.12 | 88 |
| 10 | 29-Oct | 2,969.00 | 3,080.80 | 2,930.40 | 3,066.50 | 3,017.10 | 3.31 | 78,516.67 | 495,328 | 27.88 | 259,632 | 26.72 | 78.33 | 131 |
| 11 | 28-Oct | 2,844.10 | 2,983.00 | 2,834.00 | 2,968.20 | 2,944.09 | 4.36 | 75,999.73 | 364,139 | 20.49 | 165,144 | 17.00 | 48.62 | 83 |
| 12 | 27-Oct | 2,910.50 | 2,946.50 | 2,810.30 | 2,844.10 | 2,852.97 | -2.10 | 72,822.20 | 687,043 | 38.67 | 491,702 | 50.60 | 140.28 | 248 |
| 13 | 24-Oct | 2,817.60 | 2,939.60 | 2,817.60 | 2,905.20 | 2,907.40 | 3.11 | 74,386.64 | 454,720 | 25.59 | 249,735 | 25.70 | 72.61 | 126 |
| 14 | 23-Oct | 2,958.00 | 3,020.70 | 2,803.00 | 2,817.60 | 2,896.66 | -4.80 | 72,143.67 | 472,932 | 26.62 | 248,767 | 25.60 | 72.06 | 126 |
| 15 | 21-Oct | 2,977.00 | 2,990.00 | 2,953.90 | 2,959.60 | 2,965.24 | 0.01 | 75,779.53 | 17,767 | 1.00 | 9,716 | 1.00 | 2.88 | 5 |
| 16 | 20-Oct | 2,995.00 | 3,034.70 | 2,941.50 | 2,959.40 | 2,986.84 | -0.01 | 75,774.41 | 337,512 | 19.00 | 231,715 | 23.85 | 69.21 | 117 |
| 17 | 17-Oct | 2,933.00 | 3,009.00 | 2,930.90 | 2,959.60 | 2,966.21 | 1.43 | 75,779.53 | 320,274 | 18.03 | 211,557 | 21.77 | 62.75 | 107 |
| 18 | 16-Oct | 2,952.50 | 2,986.40 | 2,908.80 | 2,917.90 | 2,948.10 | -0.33 | 74,711.82 | 421,885 | 23.74 | 300,052 | 30.88 | 88.46 | 151 |
| 19 | 15-Oct | 2,980.00 | 2,995.70 | 2,909.00 | 2,927.70 | 2,938.13 | -1.76 | 74,962.74 | 309,574 | 17.42 | 198,460 | 20.42 | 58.31 | 100 |
| 20 | 14-Oct | 3,049.80 | 3,049.80 | 2,961.00 | 2,980.20 | 2,987.58 | -1.59 | 76,306.99 | 361,818 | 20.36 | 213,382 | 21.96 | 63.75 | 108 |
| 21 | 13-Oct | 3,027.40 | 3,067.00 | 3,011.50 | 3,028.50 | 3,040.14 | 0.53 | 77,543.69 | 463,655 | 26.09 | 280,330 | 28.85 | 85.22 | 141 |
| 22 | 10-Oct | 3,048.60 | 3,081.50 | 2,975.00 | 3,012.40 | 3,018.13 | -1.17 | 77,131.46 | 328,545 | 18.49 | 199,974 | 20.58 | 60.35 | 101 |
| 23 | 09-Oct | 3,055.00 | 3,118.40 | 2,990.00 | 3,048.00 | 3,036.83 | -0.41 | 78,042.00 | 519,016 | 29.21 | 321,370 | 33.07 | 97.59 | 162 |
| 24 | 08-Oct | 3,097.90 | 3,135.00 | 3,027.00 | 3,060.60 | 3,073.86 | -1.20 | 78,365.60 | 306,465 | 17.25 | 178,694 | 18.39 | 54.93 | 90 |
| 25 | 07-Oct | 3,160.00 | 3,169.30 | 3,089.20 | 3,097.90 | 3,123.19 | -1.53 | 79,320.66 | 318,878 | 17.95 | 201,982 | 20.79 | 63.08 | 102 |
| 26 | 06-Oct | 3,193.00 | 3,204.90 | 3,122.50 | 3,145.90 | 3,159.50 | -0.76 | 80,549.68 | 517,798 | 29.14 | 311,422 | 32.05 | 98.39 | 157 |
| 27 | 03-Oct | 3,089.00 | 3,189.80 | 3,080.50 | 3,170.10 | 3,143.01 | 3.16 | 81,169.31 | 771,688 | 43.43 | 498,082 | 51.26 | 156.55 | 251 |
| 28 | 01-Oct | 2,978.00 | 3,088.00 | 2,954.70 | 3,073.00 | 3,030.14 | 3.80 | 78,683.00 | 474,400 | 26.70 | 275,154 | 28.32 | 83.38 | 139 |
| 29 | 30-Sep | 2,988.90 | 3,009.90 | 2,934.40 | 2,960.50 | 2,958.93 | -0.95 | 75,802.58 | 512,380 | 28.84 | 350,079 | 36.03 | 103.59 | 177 |
| 30 | 29-Sep | 2,935.00 | 3,013.20 | 2,900.00 | 2,988.90 | 2,985.60 | 2.83 | 76,529.75 | 563,913 | 31.74 | 372,559 | 38.34 | 111.23 | 188 |
| 31 | 26-Sep | 2,954.90 | 2,970.80 | 2,889.60 | 2,906.70 | 2,927.09 | -1.63 | 74,425.05 | 378,858 | 21.32 | 197,990 | 20.38 | 57.95 | 100 |
| 32 | 25-Sep | 3,039.00 | 3,060.00 | 2,940.00 | 2,954.90 | 2,984.57 | -2.25 | 75,659.19 | 229,480 | 12.92 | 107,251 | 11.04 | 32.01 | 54 |
| 33 | 24-Sep | 3,000.00 | 3,031.00 | 2,971.40 | 3,022.80 | 3,003.93 | 0.88 | 77,397.75 | 215,111 | 12.11 | 103,526 | 10.65 | 31.10 | 52 |
| 34 | 23-Sep | 3,014.40 | 3,037.70 | 2,953.80 | 2,996.40 | 2,991.37 | -0.87 | 76,721.78 | 223,789 | 12.60 | 113,645 | 11.70 | 34.00 | 57 |
| 35 | 22-Sep | 3,069.00 | 3,147.00 | 3,011.00 | 3,022.80 | 3,065.78 | -1.50 | 77,397.75 | 317,754 | 17.88 | 165,676 | 17.05 | 50.79 | 84 |
| 36 | 19-Sep | 2,975.10 | 3,117.80 | 2,975.10 | 3,068.70 | 3,063.33 | 2.77 | 78,573.00 | 788,734 | 44.39 | 473,513 | 48.73 | 145.05 | 239 |
| 37 | 18-Sep | 2,999.90 | 3,003.20 | 2,916.30 | 2,985.90 | 2,968.95 | -0.23 | 76,452.93 | 347,716 | 19.57 | 188,805 | 19.43 | 56.06 | 95 |
| 38 | 17-Sep | 2,948.80 | 3,003.90 | 2,905.00 | 2,992.70 | 2,961.69 | 2.33 | 76,627.05 | 391,447 | 22.03 | 277,001 | 28.51 | 82.04 | 140 |
| 39 | 16-Sep | 2,853.00 | 2,958.00 | 2,834.60 | 2,924.60 | 2,909.49 | 2.58 | 74,883.37 | 714,793 | 40.23 | 479,897 | 49.39 | 139.63 | 242 |
| 40 | 15-Sep | 2,789.00 | 2,885.00 | 2,758.10 | 2,851.00 | 2,841.95 | 2.25 | 72,998.00 | 330,195 | 18.58 | 192,761 | 19.84 | 54.78 | 97 |
| 41 | 12-Sep | 2,753.30 | 2,795.00 | 2,722.60 | 2,788.20 | 2,771.94 | 1.64 | 71,390.89 | 339,157 | 19.09 | 188,977 | 19.45 | 52.38 | 95 |
| 42 | 11-Sep | 2,798.00 | 2,848.00 | 2,735.10 | 2,743.30 | 2,782.65 | -0.81 | 70,241.25 | 312,119 | 17.57 | 150,882 | 15.53 | 41.99 | 76 |
| 43 | 10-Sep | 2,719.10 | 2,792.60 | 2,719.10 | 2,765.70 | 2,758.81 | 1.75 | 70,814.79 | 490,030 | 27.58 | 308,936 | 31.79 | 85.23 | 156 |
| 44 | 09-Sep | 2,745.00 | 2,758.00 | 2,698.70 | 2,718.00 | 2,724.45 | -0.78 | 69,593.00 | 266,685 | 15.01 | 139,176 | 14.32 | 37.92 | 70 |
| 45 | 08-Sep | 2,750.00 | 2,778.90 | 2,718.00 | 2,739.40 | 2,747.06 | -0.35 | 70,141.39 | 234,415 | 13.19 | 138,591 | 14.26 | 38.07 | 70 |
| 46 | 05-Sep | 2,724.10 | 2,789.70 | 2,705.20 | 2,748.90 | 2,757.60 | 1.35 | 70,384.63 | 279,296 | 15.72 | 157,082 | 16.17 | 43.32 | 79 |
| 47 | 04-Sep | 2,835.00 | 2,848.00 | 2,700.00 | 2,712.20 | 2,737.35 | -3.73 | 69,444.94 | 268,574 | 15.12 | 148,774 | 15.31 | 40.72 | 75 |
| 48 | 03-Sep | 2,750.00 | 2,850.00 | 2,745.00 | 2,817.40 | 2,814.85 | 2.34 | 72,138.55 | 288,524 | 16.24 | 172,638 | 17.77 | 48.60 | 87 |
| 49 | 02-Sep | 2,829.60 | 2,849.00 | 2,740.00 | 2,752.90 | 2,765.86 | -1.56 | 70,487.05 | 387,190 | 21.79 | 212,949 | 21.92 | 58.90 | 107 |
| 50 | 01-Sep | 2,779.00 | 2,834.30 | 2,744.10 | 2,796.50 | 2,783.89 | 0.62 | 71,603.41 | 404,434 | 22.76 | 248,238 | 25.55 | 69.11 | 125 |
| 51 | 29-Aug | 2,698.00 | 2,802.00 | 2,662.70 | 2,779.20 | 2,755.78 | 3.55 | 71,160.45 | 482,340 | 27.15 | 304,223 | 31.31 | 83.84 | 154 |
| 52 | 28-Aug | 2,680.00 | 2,706.40 | 2,653.00 | 2,683.80 | 2,683.59 | -0.23 | 68,717.77 | 470,379 | 26.47 | 284,657 | 29.29 | 76.39 | 144 |
| 53 | 26-Aug | 2,745.00 | 2,759.40 | 2,661.10 | 2,690.10 | 2,700.86 | -2.39 | 68,879.08 | 610,656 | 34.37 | 413,048 | 42.51 | 111.56 | 208 |
| 54 | 25-Aug | 2,786.00 | 2,799.40 | 2,739.80 | 2,756.10 | 2,770.57 | -0.50 | 70,568.99 | 267,345 | 15.05 | 178,413 | 18.36 | 49.43 | 90 |
| 55 | 22-Aug | 2,751.00 | 2,805.50 | 2,725.00 | 2,770.00 | 2,774.48 | 1.32 | 70,924.00 | 365,128 | 20.55 | 231,948 | 23.87 | 64.35 | 117 |
| 56 | 21-Aug | 2,792.00 | 2,818.00 | 2,707.80 | 2,734.00 | 2,765.76 | -2.02 | 70,003.00 | 740,170 | 41.66 | 551,945 | 56.80 | 152.65 | 279 |
| 57 | 20-Aug | 2,801.00 | 2,840.00 | 2,771.00 | 2,790.40 | 2,800.74 | -1.04 | 71,447.23 | 250,816 | 14.12 | 148,111 | 15.24 | 41.48 | 75 |
| 58 | 19-Aug | 2,835.00 | 2,840.60 | 2,775.00 | 2,819.80 | 2,811.89 | -0.39 | 72,200.00 | 350,393 | 19.72 | 222,737 | 22.92 | 62.63 | 112 |
| 59 | 18-Aug | 2,894.00 | 2,959.00 | 2,821.10 | 2,830.80 | 2,859.22 | -0.47 | 72,481.65 | 468,945 | 26.39 | 319,709 | 32.90 | 91.41 | 161 |
| 60 | 14-Aug | 2,930.00 | 2,934.50 | 2,795.10 | 2,844.20 | 2,843.53 | -2.49 | 72,824.76 | 443,942 | 24.99 | 264,257 | 27.20 | 75.14 | 133 |
| 61 | 13-Aug | 2,825.00 | 2,939.40 | 2,823.10 | 2,916.90 | 2,920.82 | 4.19 | 74,686.21 | 1,308,234 | 73.63 | 789,919 | 81.29 | 230.72 | 399 |
| 62 | 12-Aug | 2,824.00 | 2,824.00 | 2,775.20 | 2,799.50 | 2,800.19 | -0.02 | 71,680.23 | 482,036 | 27.13 | 360,059 | 37.05 | 100.82 | 182 |
| 63 | 11-Aug | 2,828.00 | 2,844.00 | 2,786.30 | 2,800.00 | 2,805.50 | -0.16 | 71,693.00 | 713,344 | 40.15 | 588,583 | 60.57 | 165.13 | 296 |
| 64 | 08-Aug | 2,795.00 | 2,843.40 | 2,734.00 | 2,804.50 | 2,797.11 | 0.57 | 71,808.25 | 686,781 | 38.65 | 436,199 | 44.89 | 122.01 | 219 |
| 65 | 07-Aug | 2,795.00 | 2,848.00 | 2,760.80 | 2,788.60 | 2,794.99 | -0.39 | 71,401.14 | 642,357 | 36.15 | 435,592 | 44.83 | 121.75 | 219 |
| 66 | 06-Aug | 2,852.50 | 2,862.30 | 2,784.10 | 2,799.50 | 2,812.42 | -0.71 | 71,680.23 | 585,894 | 32.97 | 362,391 | 37.29 | 101.92 | 182 |
| 67 | 05-Aug | 2,814.00 | 2,876.60 | 2,809.50 | 2,819.60 | 2,828.15 | 1.50 | 72,194.88 | 572,260 | 32.21 | 397,703 | 40.93 | 112.48 | 200 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO