| Macro-sector: Industrials | Band: 5 | High52 Price: 2,243.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: 1,562.1; Drift%: 15.31 |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 1,222.65 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 256,046,535 | Low52 Date: 06-Jun-2024 | SHP: 51.0 / 13.04 / 28.18 / 7.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.30 | ||||
| High/Low Price | Quarter: 2,118.1 / 1,273.3 | Month: 1,644.8 / 1,273.3 | Week: 1,888.8 / 1,652.0 | Day: 1,854.8 / 1,770.6 | Float67: 1.42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,807.00 | 1,854.80 | 1,770.60 | 1,844.60 | 1,830.12 | 2.80 | 47,230.34 | 236,599 | 1.86 | 155,697 | 2.21 | 28.49 | 0.78 |
| 2 | 20-May | 1,869.80 | 1,869.80 | 1,755.00 | 1,794.30 | 1,810.98 | -2.55 | 45,942.43 | 371,883 | 2.93 | 246,897 | 3.50 | 44.71 | 1.24 |
| 3 | 19-May | 1,888.00 | 1,898.10 | 1,834.20 | 1,841.30 | 1,849.35 | -1.08 | 47,145.85 | 294,811 | 2.32 | 195,586 | 2.78 | 36.17 | 0.89 |
| 4 | 16-May | 1,860.00 | 1,888.80 | 1,825.20 | 1,861.40 | 1,862.08 | 1.06 | 47,660.50 | 667,710 | 5.25 | 535,226 | 7.60 | 99.66 | 2.44 |
| 5 | 15-May | 1,775.00 | 1,854.00 | 1,730.20 | 1,841.90 | 1,814.89 | 4.04 | 47,161.21 | 926,872 | 7.29 | 717,735 | 10.19 | 130.26 | 3.28 |
| 6 | 14-May | 1,720.00 | 1,784.00 | 1,691.10 | 1,770.40 | 1,752.81 | 4.36 | 45,330.48 | 492,975 | 3.88 | 338,376 | 4.80 | 59.31 | 1.55 |
| 7 | 13-May | 1,710.00 | 1,714.50 | 1,680.00 | 1,696.40 | 1,698.14 | 0.82 | 43,435.73 | 411,455 | 3.24 | 290,332 | 4.12 | 49.30 | 1.33 |
| 8 | 12-May | 1,682.00 | 1,709.90 | 1,652.00 | 1,682.60 | 1,681.54 | 1.79 | 43,082.39 | 594,554 | 4.68 | 462,044 | 6.56 | 77.69 | 2.11 |
| 9 | 09-May | 1,600.00 | 1,663.90 | 1,562.10 | 1,653.00 | 1,624.18 | 1.17 | 42,324.00 | 210,056 | 1.65 | 121,889 | 1.73 | 19.80 | 0.56 |
| 10 | 08-May | 1,635.00 | 1,646.00 | 1,580.00 | 1,633.90 | 1,627.30 | 0.75 | 41,835.44 | 347,219 | 2.73 | 220,634 | 3.13 | 35.90 | 1.01 |
| 11 | 07-May | 1,500.00 | 1,649.00 | 1,500.00 | 1,621.80 | 1,581.39 | 5.26 | 41,525.63 | 485,028 | 3.82 | 303,367 | 4.31 | 47.97 | 1.39 |
| 12 | 06-May | 1,610.00 | 1,610.00 | 1,519.00 | 1,540.70 | 1,551.40 | -3.88 | 39,449.09 | 227,637 | 1.79 | 142,051 | 2.02 | 22.04 | 0.65 |
| 13 | 05-May | 1,594.00 | 1,611.00 | 1,533.20 | 1,602.90 | 1,581.45 | 2.32 | 41,041.70 | 260,685 | 2.05 | 140,742 | 2.00 | 22.26 | 0.64 |
| 14 | 02-May | 1,595.50 | 1,595.60 | 1,535.00 | 1,566.60 | 1,565.71 | 0.03 | 40,112.25 | 148,161 | 1.17 | 84,812 | 1.20 | 13.28 | 0.39 |
| 15 | 30-Apr | 1,546.00 | 1,610.00 | 1,540.20 | 1,566.10 | 1,577.56 | 0.51 | 40,099.45 | 440,321 | 3.47 | 324,636 | 4.61 | 51.21 | 1.48 |
| 16 | 29-Apr | 1,549.00 | 1,572.00 | 1,534.20 | 1,558.20 | 1,554.57 | 1.50 | 39,897.17 | 489,155 | 3.85 | 396,744 | 5.63 | 61.68 | 1.81 |
| 17 | 28-Apr | 1,489.00 | 1,543.40 | 1,465.80 | 1,535.20 | 1,516.43 | 3.77 | 39,308.26 | 401,788 | 3.16 | 314,602 | 4.47 | 47.71 | 1.44 |
| 18 | 25-Apr | 1,500.00 | 1,518.80 | 1,437.10 | 1,479.40 | 1,484.61 | -2.00 | 37,879.52 | 294,701 | 2.32 | 165,004 | 2.34 | 24.50 | 0.75 |
| 19 | 24-Apr | 1,504.60 | 1,532.60 | 1,493.00 | 1,509.60 | 1,509.73 | -0.75 | 38,652.78 | 352,193 | 2.77 | 265,160 | 3.76 | 40.03 | 1.21 |
| 20 | 23-Apr | 1,501.00 | 1,550.00 | 1,492.20 | 1,521.00 | 1,516.47 | 1.25 | 38,944.00 | 127,065 | 1.00 | 70,452 | 1.00 | 10.68 | 0.32 |
| 21 | 22-Apr | 1,500.00 | 1,520.00 | 1,480.70 | 1,502.20 | 1,502.84 | 0.40 | 38,463.31 | 213,160 | 1.68 | 132,912 | 1.89 | 19.97 | 0.61 |
| 22 | 21-Apr | 1,444.00 | 1,521.00 | 1,444.00 | 1,496.20 | 1,492.30 | 3.67 | 38,309.68 | 303,232 | 2.39 | 186,288 | 2.64 | 27.80 | 0.85 |
| 23 | 17-Apr | 1,430.00 | 1,458.80 | 1,389.90 | 1,443.30 | 1,431.17 | -1.25 | 36,955.20 | 440,069 | 3.46 | 284,412 | 4.04 | 40.70 | 1.30 |
| 24 | 16-Apr | 1,391.00 | 1,469.70 | 1,359.10 | 1,461.50 | 1,422.31 | 5.07 | 37,421.20 | 369,010 | 2.90 | 230,821 | 3.28 | 32.83 | 1.05 |
| 25 | 15-Apr | 1,371.70 | 1,404.90 | 1,345.60 | 1,391.00 | 1,376.10 | 4.32 | 35,616.00 | 450,016 | 3.54 | 293,930 | 4.17 | 40.45 | 1.34 |
| 26 | 11-Apr | 1,314.80 | 1,355.00 | 1,308.00 | 1,333.45 | 1,329.45 | 2.81 | 34,142.53 | 474,352 | 3.73 | 298,862 | 4.24 | 39.73 | 1.37 |
| 27 | 09-Apr | 1,308.50 | 1,308.50 | 1,254.00 | 1,296.95 | 1,285.91 | -0.57 | 33,207.96 | 293,855 | 2.31 | 157,197 | 2.23 | 20.21 | 0.72 |
| 28 | 08-Apr | 1,312.00 | 1,329.65 | 1,279.30 | 1,304.35 | 1,301.14 | 0.68 | 33,397.43 | 1,064,151 | 8.37 | 805,542 | 11.43 | 104.81 | 3.68 |
| 29 | 07-Apr | 1,272.00 | 1,343.05 | 1,271.70 | 1,295.55 | 1,301.49 | -7.63 | 33,172.11 | 492,681 | 3.88 | 348,815 | 4.95 | 45.40 | 1.59 |
| 30 | 04-Apr | 1,465.00 | 1,482.00 | 1,390.00 | 1,402.50 | 1,417.39 | -4.03 | 35,910.53 | 225,260 | 1.77 | 142,181 | 2.02 | 20.15 | 0.65 |
| 31 | 03-Apr | 1,480.00 | 1,485.30 | 1,422.40 | 1,461.35 | 1,446.39 | -2.32 | 37,417.36 | 425,204 | 3.35 | 262,818 | 3.73 | 38.01 | 1.20 |
| 32 | 02-Apr | 1,480.85 | 1,508.00 | 1,456.00 | 1,496.10 | 1,491.21 | 1.03 | 38,307.12 | 218,768 | 1.72 | 138,723 | 1.97 | 20.69 | 0.63 |
| 33 | 01-Apr | 1,569.80 | 1,587.55 | 1,480.85 | 1,480.85 | 1,499.54 | -5.00 | 37,916.65 | 370,105 | 2.91 | 260,155 | 3.69 | 39.01 | 1.19 |
| 34 | 28-Mar | 1,606.85 | 1,624.70 | 1,531.50 | 1,558.75 | 1,564.06 | -2.99 | 39,911.25 | 461,180 | 3.63 | 258,884 | 3.67 | 40.49 | 1.18 |
| 35 | 27-Mar | 1,520.00 | 1,617.05 | 1,514.45 | 1,606.85 | 1,590.92 | 4.34 | 41,142.84 | 1,014,261 | 7.98 | 811,333 | 11.52 | 129.08 | 3.71 |
| 36 | 26-Mar | 1,600.00 | 1,612.15 | 1,517.55 | 1,540.05 | 1,552.14 | -3.38 | 39,432.45 | 236,606 | 1.86 | 132,536 | 1.88 | 20.57 | 0.61 |
| 37 | 25-Mar | 1,593.80 | 1,626.00 | 1,557.80 | 1,594.00 | 1,595.78 | 0.01 | 40,813.00 | 397,082 | 3.13 | 290,681 | 4.13 | 46.39 | 1.33 |
| 38 | 24-Mar | 1,638.95 | 1,644.80 | 1,571.45 | 1,593.80 | 1,597.45 | -1.74 | 40,808.70 | 255,980 | 2.01 | 162,022 | 2.30 | 25.88 | 0.74 |
| 39 | 21-Mar | 1,552.95 | 1,622.60 | 1,526.95 | 1,622.05 | 1,598.23 | 4.96 | 41,532.03 | 987,472 | 7.77 | 725,319 | 10.30 | 115.92 | 3.31 |
| 40 | 20-Mar | 1,514.45 | 1,565.00 | 1,473.00 | 1,545.35 | 1,525.15 | 2.60 | 39,568.15 | 471,555 | 3.71 | 341,278 | 4.84 | 52.05 | 1.56 |
| 41 | 19-Mar | 1,538.35 | 1,538.35 | 1,478.20 | 1,506.25 | 1,505.60 | -1.37 | 38,567.01 | 271,832 | 2.14 | 177,547 | 2.52 | 26.73 | 0.81 |
| 42 | 18-Mar | 1,499.00 | 1,537.00 | 1,472.90 | 1,527.10 | 1,514.77 | 2.98 | 39,100.87 | 435,554 | 3.43 | 349,123 | 4.96 | 52.88 | 1.59 |
| 43 | 17-Mar | 1,421.55 | 1,492.60 | 1,412.60 | 1,482.90 | 1,468.04 | 4.32 | 37,969.14 | 277,157 | 2.18 | 180,728 | 2.57 | 26.53 | 0.83 |
| 44 | 13-Mar | 1,430.00 | 1,468.80 | 1,404.20 | 1,421.55 | 1,427.76 | -0.28 | 36,398.30 | 171,236 | 1.35 | 112,852 | 1.60 | 16.11 | 0.52 |
| 45 | 12-Mar | 1,485.00 | 1,499.70 | 1,411.10 | 1,425.60 | 1,430.08 | -3.40 | 36,501.99 | 250,219 | 1.97 | 169,890 | 2.41 | 24.30 | 0.78 |
| 46 | 11-Mar | 1,420.00 | 1,480.00 | 1,400.00 | 1,475.80 | 1,449.30 | 2.12 | 37,787.35 | 381,277 | 3.00 | 280,895 | 3.99 | 40.71 | 1.28 |
| 47 | 10-Mar | 1,448.00 | 1,483.60 | 1,416.70 | 1,445.10 | 1,446.65 | 1.52 | 37,001.28 | 419,584 | 3.30 | 286,089 | 4.06 | 41.39 | 1.31 |
| 48 | 07-Mar | 1,399.90 | 1,443.85 | 1,365.80 | 1,423.45 | 1,414.95 | 2.44 | 36,446.94 | 673,598 | 5.30 | 542,804 | 7.70 | 76.80 | 2.48 |
| 49 | 06-Mar | 1,398.90 | 1,420.00 | 1,369.05 | 1,389.50 | 1,383.81 | 0.31 | 35,577.67 | 425,923 | 3.35 | 311,174 | 4.42 | 43.06 | 1.42 |
| 50 | 05-Mar | 1,392.50 | 1,415.65 | 1,370.85 | 1,385.25 | 1,392.16 | 1.79 | 35,468.85 | 560,464 | 4.41 | 427,884 | 6.07 | 59.57 | 1.95 |
| 51 | 04-Mar | 1,300.00 | 1,377.40 | 1,273.30 | 1,360.90 | 1,357.56 | 3.74 | 34,845.37 | 334,152 | 2.63 | 178,799 | 2.54 | 24.27 | 0.82 |
| 52 | 03-Mar | 1,320.00 | 1,348.30 | 1,282.35 | 1,311.85 | 1,299.94 | -1.98 | 33,589.46 | 605,717 | 4.77 | 463,379 | 6.58 | 60.24 | 2.12 |
| 53 | 28-Feb | 1,395.70 | 1,395.70 | 1,319.85 | 1,338.30 | 1,340.39 | -2.86 | 34,266.71 | 524,224 | 4.13 | 371,819 | 5.28 | 49.84 | 1.70 |
| 54 | 27-Feb | 1,445.00 | 1,445.00 | 1,366.30 | 1,377.65 | 1,392.68 | -3.94 | 35,274.25 | 426,721 | 3.36 | 318,871 | 4.53 | 44.41 | 1.46 |
| 55 | 25-Feb | 1,469.00 | 1,469.00 | 1,407.35 | 1,434.15 | 1,432.65 | -0.70 | 36,720.91 | 236,766 | 1.86 | 155,831 | 2.21 | 22.33 | 0.71 |
| 56 | 24-Feb | 1,393.95 | 1,474.90 | 1,377.45 | 1,444.25 | 1,441.05 | 1.98 | 36,979.52 | 300,433 | 2.36 | 203,830 | 2.89 | 29.37 | 0.93 |
| 57 | 21-Feb | 1,424.00 | 1,444.80 | 1,373.00 | 1,416.20 | 1,396.46 | -0.65 | 36,261.31 | 448,927 | 3.53 | 305,296 | 4.33 | 42.63 | 1.39 |
| 58 | 20-Feb | 1,368.00 | 1,442.75 | 1,341.10 | 1,425.45 | 1,405.07 | 3.74 | 36,498.15 | 643,066 | 5.06 | 428,206 | 6.08 | 60.17 | 1.96 |
| 59 | 19-Feb | 1,390.50 | 1,408.70 | 1,345.30 | 1,374.05 | 1,375.17 | -2.97 | 35,182.07 | 926,861 | 7.29 | 561,472 | 7.97 | 77.21 | 2.56 |
| 60 | 18-Feb | 1,420.00 | 1,448.05 | 1,375.65 | 1,416.10 | 1,392.05 | -2.21 | 36,258.75 | 977,993 | 7.70 | 674,780 | 9.58 | 93.93 | 3.08 |
| 61 | 17-Feb | 1,428.00 | 1,488.00 | 1,401.10 | 1,448.05 | 1,418.17 | -1.81 | 37,076.82 | 809,446 | 6.37 | 629,454 | 8.93 | 89.27 | 2.88 |
| 62 | 14-Feb | 1,579.80 | 1,579.80 | 1,474.40 | 1,474.80 | 1,478.52 | -4.97 | 37,761.74 | 376,626 | 2.96 | 262,244 | 3.72 | 38.77 | 1.20 |
| 63 | 13-Feb | 1,551.70 | 1,601.10 | 1,515.20 | 1,552.00 | 1,563.57 | 0.91 | 39,738.00 | 480,618 | 3.78 | 283,949 | 4.03 | 44.40 | 1.30 |
| 64 | 12-Feb | 1,607.00 | 1,607.00 | 1,528.30 | 1,538.00 | 1,540.12 | -4.39 | 39,379.00 | 567,729 | 4.47 | 408,492 | 5.80 | 62.91 | 1.87 |
| 65 | 11-Feb | 1,653.00 | 1,682.00 | 1,582.60 | 1,608.70 | 1,620.82 | -2.82 | 41,190.21 | 278,663 | 2.19 | 176,296 | 2.50 | 28.57 | 0.81 |
| 66 | 10-Feb | 1,716.00 | 1,719.65 | 1,645.25 | 1,655.35 | 1,659.43 | -2.38 | 42,384.66 | 115,436 | 0.91 | 77,915 | 1.11 | 12.93 | 0.36 |
| 67 | 07-Feb | 1,719.50 | 1,719.50 | 1,682.00 | 1,695.65 | 1,695.30 | -1.41 | 43,416.53 | 678,541 | 5.34 | 638,178 | 9.06 | 108.19 | 2.92 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL