Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GVT&D, GE Vernova T&D India Limited, INE200A01026, Listing: 30-Jun-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 2,959.0 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 18-Aug-2025 Bumper: 2,771.0; Drift%: -3.25
Industry: Electrical Equipment Face Value: 2; VWAP21: 2,770.61 Low52 Price: 1,254.0 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 256,046,535 Low52 Date: 09-Apr-2025 SHP: 51.0 / 14.49 / 26.75 / 7.74
Q M W D
Trend Indicator
SiS14: 188
High/Low Price Quarter: 2,118.1 / 1,273.3 Month: 2,726.8 / 2,265.0 Week: 2,939.4 / 2,775.2 Day: 2,706.4 / 2,653.0 Sis67: 188
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,680.00 2,706.40 2,653.00 2,683.80 2,683.59 -0.23 68,717.77 470,379 9.75 284,657 5.90 76.39 144
2 26-Aug 2,745.00 2,759.40 2,661.10 2,690.10 2,700.86 -2.39 68,879.08 610,656 12.65 413,048 8.56 111.56 208
3 25-Aug 2,786.00 2,799.40 2,739.80 2,756.10 2,770.57 -0.50 70,568.99 267,345 5.54 178,413 3.70 49.43 90
4 22-Aug 2,751.00 2,805.50 2,725.00 2,770.00 2,774.48 1.32 70,924.00 365,128 7.57 231,948 4.81 64.35 117
5 21-Aug 2,792.00 2,818.00 2,707.80 2,734.00 2,765.76 -2.02 70,003.00 740,170 15.34 551,945 11.44 152.65 279
6 20-Aug 2,801.00 2,840.00 2,771.00 2,790.40 2,800.74 -1.04 71,447.23 250,816 5.20 148,111 3.07 41.48 75
7 19-Aug 2,835.00 2,840.60 2,775.00 2,819.80 2,811.89 -0.39 72,200.00 350,393 7.26 222,737 4.61 62.63 112
8 18-Aug 2,894.00 2,959.00 2,821.10 2,830.80 2,859.22 -0.47 72,481.65 468,945 9.72 319,709 6.62 91.41 161
9 14-Aug 2,930.00 2,934.50 2,795.10 2,844.20 2,843.53 -2.49 72,824.76 443,942 9.20 264,257 5.48 75.14 133
10 13-Aug 2,825.00 2,939.40 2,823.10 2,916.90 2,920.82 4.19 74,686.21 1,308,234 27.11 789,919 16.37 230.72 399
11 12-Aug 2,824.00 2,824.00 2,775.20 2,799.50 2,800.19 -0.02 71,680.23 482,036 9.99 360,059 7.46 100.82 182
12 11-Aug 2,828.00 2,844.00 2,786.30 2,800.00 2,805.50 -0.16 71,693.00 713,344 14.78 588,583 12.20 165.13 296
13 08-Aug 2,795.00 2,843.40 2,734.00 2,804.50 2,797.11 0.57 71,808.25 686,781 14.23 436,199 9.04 122.01 219
14 07-Aug 2,795.00 2,848.00 2,760.80 2,788.60 2,794.99 -0.39 71,401.14 642,357 13.31 435,592 9.03 121.75 219
15 06-Aug 2,852.50 2,862.30 2,784.10 2,799.50 2,812.42 -0.71 71,680.23 585,894 12.14 362,391 7.51 101.92 182
16 05-Aug 2,814.00 2,876.60 2,809.50 2,819.60 2,828.15 1.50 72,194.88 572,260 11.86 397,703 8.24 112.48 200
17 04-Aug 2,863.10 2,915.00 2,742.70 2,777.80 2,783.18 -2.98 71,124.61 1,660,646 34.41 1,247,161 25.84 347.11 627
18 01-Aug 2,863.10 2,863.10 2,771.00 2,863.10 2,853.10 5.00 73,308.68 1,047,740 21.71 740,212 15.34 211.19 372
19 31-Jul 2,726.80 2,726.80 2,726.80 2,726.80 2,726.80 5.00 69,818.77 72,054 1.49 72,054 1.49 19.65 36
20 30-Jul 2,597.00 2,597.00 2,597.00 2,597.00 2,597.00 5.00 66,495.00 48,263 1.00 48,263 1.00 12.00 24
21 29-Jul 2,406.00 2,500.90 2,372.20 2,473.40 2,453.00 3.12 63,330.55 770,692 15.97 533,874 11.06 130.00 268
22 28-Jul 2,436.00 2,473.80 2,356.50 2,398.60 2,407.47 -1.56 61,415.32 289,827 6.01 181,489 3.76 43.69 91
23 25-Jul 2,522.00 2,522.00 2,421.30 2,436.50 2,450.65 -3.35 62,385.74 348,476 7.22 220,146 4.56 53.95 111
24 24-Jul 2,524.50 2,569.80 2,475.30 2,521.00 2,532.56 0.82 64,549.00 686,241 14.22 407,595 8.45 103.23 205
25 23-Jul 2,476.00 2,525.00 2,442.10 2,500.40 2,477.77 2.00 64,021.88 414,360 8.59 280,451 5.81 69.49 141
26 22-Jul 2,457.00 2,477.00 2,422.00 2,451.40 2,452.21 0.57 62,767.25 328,950 6.82 226,299 4.69 55.49 114
27 21-Jul 2,367.20 2,474.70 2,325.00 2,437.40 2,439.22 3.36 62,408.78 566,779 11.74 325,903 6.75 79.49 164
28 18-Jul 2,435.00 2,442.70 2,353.00 2,358.20 2,378.48 -2.44 60,380.89 469,262 9.72 362,520 7.51 86.22 182
29 17-Jul 2,347.00 2,451.60 2,339.10 2,417.10 2,416.27 3.52 61,889.01 655,351 13.58 452,990 9.39 109.45 228
30 16-Jul 2,308.00 2,348.90 2,293.60 2,334.90 2,317.97 1.57 59,784.31 374,629 7.76 277,728 5.75 64.38 140
31 15-Jul 2,285.00 2,348.40 2,285.00 2,298.80 2,315.51 0.55 58,859.98 346,316 7.18 261,797 5.42 60.62 132
32 14-Jul 2,324.00 2,324.80 2,265.00 2,286.20 2,285.14 -2.00 58,537.36 992,218 20.56 846,293 17.53 193.39 425
33 11-Jul 2,389.90 2,402.40 2,305.10 2,332.90 2,334.14 -2.06 59,733.10 504,126 10.45 390,224 8.09 91.08 196
34 10-Jul 2,393.80 2,411.20 2,355.00 2,381.90 2,386.84 -0.46 60,987.72 265,921 5.51 159,179 3.30 37.99 80
35 09-Jul 2,388.90 2,437.00 2,361.80 2,393.00 2,402.22 0.42 61,271.00 330,282 6.84 184,433 3.82 44.30 93
36 08-Jul 2,352.30 2,397.00 2,320.00 2,382.90 2,367.75 1.43 61,013.33 530,847 11.00 377,509 7.82 89.38 190
37 07-Jul 2,351.00 2,364.80 2,308.30 2,349.40 2,339.93 -0.30 60,155.57 278,091 5.76 199,569 4.13 46.70 100
38 04-Jul 2,335.00 2,375.00 2,291.20 2,356.40 2,337.68 0.15 60,334.81 250,076 5.18 158,570 3.29 37.07 80
39 03-Jul 2,400.00 2,400.00 2,333.30 2,352.80 2,354.26 -1.47 60,242.63 199,806 4.14 126,383 2.62 29.75 64
40 02-Jul 2,348.10 2,398.90 2,335.00 2,388.00 2,372.26 1.63 61,143.00 174,919 3.62 110,592 2.29 26.24 56
41 01-Jul 2,361.10 2,389.40 2,323.10 2,349.80 2,353.77 -0.48 60,165.81 390,251 8.09 290,957 6.03 68.48 146
42 30-Jun 2,333.00 2,416.20 2,303.70 2,361.10 2,361.72 1.08 60,455.15 383,777 7.95 199,193 4.13 47.04 100
43 27-Jun 2,350.00 2,390.00 2,322.70 2,335.80 2,348.71 -0.46 59,807.35 298,140 6.18 179,250 3.71 42.10 90
44 26-Jun 2,410.00 2,420.60 2,336.30 2,346.50 2,370.62 -2.04 60,081.32 299,963 6.22 190,016 3.94 45.05 96
45 25-Jun 2,475.50 2,500.00 2,370.50 2,395.40 2,414.84 -1.81 61,333.39 378,513 7.84 225,695 4.68 54.50 113
46 24-Jun 2,345.00 2,439.70 2,340.10 2,439.50 2,412.18 4.99 62,462.55 473,012 9.80 285,989 5.93 68.99 144
47 23-Jun 2,349.00 2,357.60 2,300.00 2,323.60 2,325.33 -1.39 59,494.97 278,799 5.78 192,496 3.99 44.76 97
48 20-Jun 2,354.80 2,409.10 2,336.10 2,356.30 2,365.88 0.06 60,332.25 573,666 11.89 429,648 8.90 101.65 216
49 19-Jun 2,388.80 2,447.40 2,310.00 2,354.80 2,382.45 -0.80 60,293.84 270,930 5.61 164,581 3.41 39.21 83
50 18-Jun 2,311.50 2,398.80 2,308.70 2,373.90 2,359.52 3.21 60,782.89 295,882 6.13 199,310 4.13 47.03 100
51 17-Jun 2,317.20 2,338.70 2,289.30 2,300.00 2,304.00 0.05 58,890.00 227,001 4.70 184,877 3.83 42.00 93
52 16-Jun 2,344.40 2,344.40 2,241.80 2,298.80 2,296.48 -1.02 58,859.98 183,935 3.81 118,010 2.45 27.10 59
53 13-Jun 2,225.00 2,365.90 2,204.00 2,322.50 2,317.92 0.60 59,466.81 278,383 5.77 177,602 3.68 41.17 89
54 12-Jun 2,387.00 2,409.90 2,287.00 2,308.60 2,320.41 -2.78 59,110.90 241,685 5.01 170,639 3.54 39.60 86
55 11-Jun 2,316.30 2,415.10 2,311.50 2,374.70 2,385.12 3.24 60,803.37 475,989 9.86 304,030 6.30 72.51 153
56 10-Jun 2,325.90 2,354.00 2,290.00 2,300.10 2,307.72 -0.12 58,893.26 228,775 4.74 165,855 3.44 38.27 83
57 09-Jun 2,316.00 2,339.00 2,268.90 2,302.80 2,302.81 -0.56 58,962.40 542,249 11.24 459,712 9.52 105.86 231
58 06-Jun 2,445.00 2,464.00 2,300.90 2,315.70 2,345.79 -4.39 59,292.70 518,153 10.74 401,124 8.31 94.10 202
59 05-Jun 2,373.80 2,449.00 2,350.00 2,422.00 2,427.37 2.64 62,014.00 715,591 14.83 596,601 12.36 144.82 300
60 04-Jun 2,389.00 2,422.00 2,319.10 2,359.70 2,375.56 0.84 60,419.30 600,743 12.45 459,564 9.52 109.17 231
61 03-Jun 2,319.80 2,373.00 2,293.20 2,340.10 2,342.08 1.77 59,917.45 393,716 8.16 269,795 5.59 63.19 136
62 02-Jun 2,252.60 2,353.40 2,244.00 2,299.40 2,309.55 2.59 58,875.34 1,033,694 21.42 616,182 12.77 142.31 310
63 30-May 2,296.00 2,310.00 2,195.40 2,241.40 2,254.90 -2.06 57,390.27 1,659,999 34.39 1,079,356 22.36 243.38 543
64 29-May 2,250.00 2,334.70 2,230.00 2,288.60 2,304.41 2.92 58,598.81 1,307,368 27.09 838,890 17.38 193.31 422
65 28-May 2,230.50 2,281.70 2,190.00 2,223.60 2,234.31 0.59 56,934.51 865,197 17.93 623,966 12.93 139.41 314
66 27-May 2,094.60 2,257.80 2,080.00 2,210.50 2,200.01 6.60 56,599.09 2,414,143 50.02 1,428,014 29.59 314.16 718
67 26-May 2,050.00 2,073.60 2,034.80 2,073.60 2,071.63 10.00 53,093.81 714,285 14.80 668,619 13.85 138.51 336

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com