| Macro-sector: Industrials | Band: 5 | High52 Price: 2,243.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2 | Low52 Price: 859.8 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 256,046,535 | Low52 Date: 15-Apr-2024 | SHP: 51.0 / 12.04 / 28.4 / 8.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.37 | ||||
| High/Low Price | Quarter: 2,118.1 / 1,273.3 | Month: 1,644.8 / 1,273.3 | Week: 1,644.8 / 1,514.45 | Day: 1,485.3 / 1,422.4 | Float67: 1.51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,465.00 | 1,482.00 | 1,390.00 | 1,402.50 | 1,417.39 | -4.03 | 35,910.53 | 225,260 | 1.32 | 142,181 | 1.26 | 20.15 | 0.65 |
| 2 | 03-Apr | 1,480.00 | 1,485.30 | 1,422.40 | 1,461.35 | 1,446.39 | -2.32 | 37,417.36 | 425,204 | 2.48 | 262,818 | 2.33 | 38.01 | 1.20 |
| 3 | 02-Apr | 1,480.85 | 1,508.00 | 1,456.00 | 1,496.10 | 1,491.21 | 1.03 | 38,307.12 | 218,768 | 1.28 | 138,723 | 1.23 | 20.69 | 0.63 |
| 4 | 01-Apr | 1,569.80 | 1,587.55 | 1,480.85 | 1,480.85 | 1,499.54 | -5.00 | 37,916.65 | 370,105 | 2.16 | 260,155 | 2.31 | 39.01 | 1.19 |
| 5 | 28-Mar | 1,606.85 | 1,624.70 | 1,531.50 | 1,558.75 | 1,564.06 | -2.99 | 39,911.25 | 461,180 | 2.69 | 258,884 | 2.29 | 40.49 | 1.18 |
| 6 | 27-Mar | 1,520.00 | 1,617.05 | 1,514.45 | 1,606.85 | 1,590.92 | 4.34 | 41,142.84 | 1,014,261 | 5.92 | 811,333 | 7.19 | 129.08 | 3.71 |
| 7 | 26-Mar | 1,600.00 | 1,612.15 | 1,517.55 | 1,540.05 | 1,552.14 | -3.38 | 39,432.45 | 236,606 | 1.38 | 132,536 | 1.17 | 20.57 | 0.61 |
| 8 | 25-Mar | 1,593.80 | 1,626.00 | 1,557.80 | 1,594.00 | 1,595.78 | 0.01 | 40,813.00 | 397,082 | 2.32 | 290,681 | 2.58 | 46.39 | 1.33 |
| 9 | 24-Mar | 1,638.95 | 1,644.80 | 1,571.45 | 1,593.80 | 1,597.45 | -1.74 | 40,808.70 | 255,980 | 1.49 | 162,022 | 1.44 | 25.88 | 0.74 |
| 10 | 21-Mar | 1,552.95 | 1,622.60 | 1,526.95 | 1,622.05 | 1,598.23 | 4.96 | 41,532.03 | 987,472 | 5.77 | 725,319 | 6.43 | 115.92 | 3.31 |
| 11 | 20-Mar | 1,514.45 | 1,565.00 | 1,473.00 | 1,545.35 | 1,525.15 | 2.60 | 39,568.15 | 471,555 | 2.75 | 341,278 | 3.02 | 52.05 | 1.56 |
| 12 | 19-Mar | 1,538.35 | 1,538.35 | 1,478.20 | 1,506.25 | 1,505.60 | -1.37 | 38,567.01 | 271,832 | 1.59 | 177,547 | 1.57 | 26.73 | 0.81 |
| 13 | 18-Mar | 1,499.00 | 1,537.00 | 1,472.90 | 1,527.10 | 1,514.77 | 2.98 | 39,100.87 | 435,554 | 2.54 | 349,123 | 3.09 | 52.88 | 1.59 |
| 14 | 17-Mar | 1,421.55 | 1,492.60 | 1,412.60 | 1,482.90 | 1,468.04 | 4.32 | 37,969.14 | 277,157 | 1.62 | 180,728 | 1.60 | 26.53 | 0.83 |
| 15 | 13-Mar | 1,430.00 | 1,468.80 | 1,404.20 | 1,421.55 | 1,427.76 | -0.28 | 36,398.30 | 171,236 | 1.00 | 112,852 | 1.00 | 16.11 | 0.52 |
| 16 | 12-Mar | 1,485.00 | 1,499.70 | 1,411.10 | 1,425.60 | 1,430.08 | -3.40 | 36,501.99 | 250,219 | 1.46 | 169,890 | 1.51 | 24.30 | 0.78 |
| 17 | 11-Mar | 1,420.00 | 1,480.00 | 1,400.00 | 1,475.80 | 1,449.30 | 2.12 | 37,787.35 | 381,277 | 2.23 | 280,895 | 2.49 | 40.71 | 1.28 |
| 18 | 10-Mar | 1,448.00 | 1,483.60 | 1,416.70 | 1,445.10 | 1,446.65 | 1.52 | 37,001.28 | 419,584 | 2.45 | 286,089 | 2.54 | 41.39 | 1.31 |
| 19 | 07-Mar | 1,399.90 | 1,443.85 | 1,365.80 | 1,423.45 | 1,414.95 | 2.44 | 36,446.94 | 673,598 | 3.93 | 542,804 | 4.81 | 76.80 | 2.48 |
| 20 | 06-Mar | 1,398.90 | 1,420.00 | 1,369.05 | 1,389.50 | 1,383.81 | 0.31 | 35,577.67 | 425,923 | 2.49 | 311,174 | 2.76 | 43.06 | 1.42 |
| 21 | 05-Mar | 1,392.50 | 1,415.65 | 1,370.85 | 1,385.25 | 1,392.16 | 1.79 | 35,468.85 | 560,464 | 3.27 | 427,884 | 3.79 | 59.57 | 1.95 |
| 22 | 04-Mar | 1,300.00 | 1,377.40 | 1,273.30 | 1,360.90 | 1,357.56 | 3.74 | 34,845.37 | 334,152 | 1.95 | 178,799 | 1.58 | 24.27 | 0.82 |
| 23 | 03-Mar | 1,320.00 | 1,348.30 | 1,282.35 | 1,311.85 | 1,299.94 | -1.98 | 33,589.46 | 605,717 | 3.54 | 463,379 | 4.11 | 60.24 | 2.12 |
| 24 | 28-Feb | 1,395.70 | 1,395.70 | 1,319.85 | 1,338.30 | 1,340.39 | -2.86 | 34,266.71 | 524,224 | 3.06 | 371,819 | 3.29 | 49.84 | 1.70 |
| 25 | 27-Feb | 1,445.00 | 1,445.00 | 1,366.30 | 1,377.65 | 1,392.68 | -3.94 | 35,274.25 | 426,721 | 2.49 | 318,871 | 2.83 | 44.41 | 1.46 |
| 26 | 25-Feb | 1,469.00 | 1,469.00 | 1,407.35 | 1,434.15 | 1,432.65 | -0.70 | 36,720.91 | 236,766 | 1.38 | 155,831 | 1.38 | 22.33 | 0.71 |
| 27 | 24-Feb | 1,393.95 | 1,474.90 | 1,377.45 | 1,444.25 | 1,441.05 | 1.98 | 36,979.52 | 300,433 | 1.75 | 203,830 | 1.81 | 29.37 | 0.93 |
| 28 | 21-Feb | 1,424.00 | 1,444.80 | 1,373.00 | 1,416.20 | 1,396.46 | -0.65 | 36,261.31 | 448,927 | 2.62 | 305,296 | 2.71 | 42.63 | 1.39 |
| 29 | 20-Feb | 1,368.00 | 1,442.75 | 1,341.10 | 1,425.45 | 1,405.07 | 3.74 | 36,498.15 | 643,066 | 3.76 | 428,206 | 3.79 | 60.17 | 1.96 |
| 30 | 19-Feb | 1,390.50 | 1,408.70 | 1,345.30 | 1,374.05 | 1,375.17 | -2.97 | 35,182.07 | 926,861 | 5.41 | 561,472 | 4.98 | 77.21 | 2.56 |
| 31 | 18-Feb | 1,420.00 | 1,448.05 | 1,375.65 | 1,416.10 | 1,392.05 | -2.21 | 36,258.75 | 977,993 | 5.71 | 674,780 | 5.98 | 93.93 | 3.08 |
| 32 | 17-Feb | 1,428.00 | 1,488.00 | 1,401.10 | 1,448.05 | 1,418.17 | -1.81 | 37,076.82 | 809,446 | 4.73 | 629,454 | 5.58 | 89.27 | 2.88 |
| 33 | 14-Feb | 1,579.80 | 1,579.80 | 1,474.40 | 1,474.80 | 1,478.52 | -4.97 | 37,761.74 | 376,626 | 2.20 | 262,244 | 2.32 | 38.77 | 1.20 |
| 34 | 13-Feb | 1,551.70 | 1,601.10 | 1,515.20 | 1,552.00 | 1,563.57 | 0.91 | 39,738.00 | 480,618 | 2.81 | 283,949 | 2.52 | 44.40 | 1.30 |
| 35 | 12-Feb | 1,607.00 | 1,607.00 | 1,528.30 | 1,538.00 | 1,540.12 | -4.39 | 39,379.00 | 567,729 | 3.32 | 408,492 | 3.62 | 62.91 | 1.87 |
| 36 | 11-Feb | 1,653.00 | 1,682.00 | 1,582.60 | 1,608.70 | 1,620.82 | -2.82 | 41,190.21 | 278,663 | 1.63 | 176,296 | 1.56 | 28.57 | 0.81 |
| 37 | 10-Feb | 1,716.00 | 1,719.65 | 1,645.25 | 1,655.35 | 1,659.43 | -2.38 | 42,384.66 | 115,436 | 0.67 | 77,915 | 0.69 | 12.93 | 0.36 |
| 38 | 07-Feb | 1,719.50 | 1,719.50 | 1,682.00 | 1,695.65 | 1,695.30 | -1.41 | 43,416.53 | 678,541 | 3.96 | 638,178 | 5.65 | 108.19 | 2.92 |
| 39 | 06-Feb | 1,745.00 | 1,765.00 | 1,652.50 | 1,719.95 | 1,718.45 | 0.57 | 44,038.72 | 506,255 | 2.96 | 305,548 | 2.71 | 52.51 | 1.40 |
| 40 | 05-Feb | 1,655.70 | 1,729.25 | 1,645.05 | 1,710.25 | 1,713.33 | 3.84 | 43,790.36 | 382,696 | 2.23 | 268,490 | 2.38 | 46.00 | 1.23 |
| 41 | 04-Feb | 1,644.00 | 1,705.70 | 1,582.55 | 1,646.95 | 1,629.94 | 0.08 | 42,169.58 | 452,330 | 2.64 | 312,265 | 2.77 | 50.90 | 1.43 |
| 42 | 03-Feb | 1,651.20 | 1,696.15 | 1,632.00 | 1,645.70 | 1,646.14 | -4.20 | 42,137.58 | 515,863 | 3.01 | 423,040 | 3.75 | 69.64 | 1.93 |
| 43 | 01-Feb | 1,741.05 | 1,807.80 | 1,698.15 | 1,717.90 | 1,731.77 | -3.89 | 43,986.23 | 147,757 | 0.86 | 97,180 | 0.86 | 16.83 | 0.44 |
| 44 | 31-Jan | 1,758.00 | 1,798.35 | 1,723.50 | 1,787.50 | 1,781.44 | 4.29 | 45,768.32 | 428,529 | 2.50 | 336,970 | 2.99 | 60.03 | 1.54 |
| 45 | 30-Jan | 1,643.50 | 1,723.40 | 1,643.50 | 1,713.90 | 1,711.18 | 4.42 | 43,883.82 | 203,031 | 1.19 | 140,976 | 1.25 | 24.12 | 0.64 |
| 46 | 29-Jan | 1,560.00 | 1,666.95 | 1,550.05 | 1,641.35 | 1,598.14 | 3.14 | 42,026.20 | 885,725 | 5.17 | 768,108 | 6.81 | 122.75 | 3.51 |
| 47 | 28-Jan | 1,650.00 | 1,663.00 | 1,591.45 | 1,591.45 | 1,594.46 | -5.00 | 40,748.53 | 930,290 | 5.43 | 753,353 | 6.68 | 120.12 | 3.44 |
| 48 | 27-Jan | 1,745.00 | 1,758.95 | 1,675.20 | 1,675.20 | 1,676.06 | -5.00 | 42,892.92 | 550,393 | 3.21 | 400,203 | 3.55 | 67.08 | 1.83 |
| 49 | 24-Jan | 1,810.10 | 1,844.80 | 1,736.75 | 1,763.35 | 1,778.30 | -2.67 | 45,149.97 | 486,698 | 2.84 | 369,449 | 3.27 | 65.70 | 1.69 |
| 50 | 23-Jan | 1,740.00 | 1,835.15 | 1,707.00 | 1,811.75 | 1,805.42 | 3.53 | 46,389.23 | 612,431 | 3.58 | 501,276 | 4.44 | 90.50 | 2.29 |
| 51 | 22-Jan | 1,827.05 | 1,849.65 | 1,733.30 | 1,747.80 | 1,772.78 | -4.39 | 44,751.81 | 257,152 | 1.50 | 166,050 | 1.47 | 29.44 | 0.76 |
| 52 | 21-Jan | 1,881.00 | 1,898.75 | 1,807.00 | 1,824.50 | 1,842.76 | -3.84 | 46,715.69 | 403,786 | 2.36 | 314,220 | 2.78 | 57.90 | 1.44 |
| 53 | 20-Jan | 1,954.00 | 1,954.00 | 1,887.00 | 1,894.55 | 1,902.67 | -2.71 | 48,509.30 | 96,119 | 0.56 | 62,461 | 0.55 | 11.88 | 0.29 |
| 54 | 17-Jan | 1,957.00 | 1,989.90 | 1,915.00 | 1,945.95 | 1,954.20 | -1.68 | 49,825.38 | 134,226 | 0.78 | 0 | 0.00 | 0.00 | 0.61 |
| 55 | 16-Jan | 1,934.00 | 1,988.35 | 1,882.20 | 1,978.70 | 1,955.04 | 4.30 | 50,663.93 | 325,409 | 1.90 | 0 | 0.00 | 0.00 | 1.49 |
| 56 | 15-Jan | 1,906.70 | 1,925.00 | 1,850.05 | 1,893.70 | 1,894.89 | 0.35 | 48,487.53 | 135,795 | 0.79 | 0 | 0.00 | 0.00 | 0.62 |
| 57 | 14-Jan | 1,900.00 | 1,925.00 | 1,837.85 | 1,887.10 | 1,873.43 | -1.40 | 48,318.54 | 204,425 | 1.19 | 0 | 0.00 | 0.00 | 0.93 |
| 58 | 13-Jan | 1,926.65 | 1,950.35 | 1,885.20 | 1,913.50 | 1,897.39 | -3.71 | 48,994.50 | 707,618 | 4.13 | 0 | 0.00 | 0.00 | 3.23 |
| 59 | 10-Jan | 1,995.00 | 1,998.00 | 1,890.70 | 1,984.40 | 1,967.32 | -0.29 | 50,809.87 | 285,153 | 1.67 | 0 | 0.00 | 0.00 | 1.30 |
| 60 | 09-Jan | 1,999.00 | 2,028.00 | 1,975.00 | 1,990.20 | 1,988.76 | -0.05 | 50,958.38 | 683,580 | 3.99 | 597,809 | 5.30 | 118.89 | 2.73 |
| 61 | 08-Jan | 2,025.00 | 2,047.80 | 1,972.85 | 1,991.15 | 1,995.70 | -0.66 | 50,982.71 | 490,753 | 2.87 | 297,846 | 2.64 | 59.44 | 1.36 |
| 62 | 07-Jan | 2,008.85 | 2,069.45 | 1,981.00 | 2,004.30 | 2,006.39 | -0.23 | 51,319.41 | 386,599 | 2.26 | 261,157 | 2.31 | 52.40 | 1.19 |
| 63 | 06-Jan | 2,025.05 | 2,095.00 | 1,980.05 | 2,008.90 | 2,049.34 | -1.23 | 51,437.19 | 871,984 | 5.09 | 710,715 | 6.30 | 145.65 | 3.25 |
| 64 | 03-Jan | 2,023.00 | 2,049.95 | 1,960.00 | 2,033.70 | 2,014.33 | 0.09 | 52,072.18 | 304,472 | 1.78 | 0 | 0.00 | 0.00 | 1.39 |
| 65 | 02-Jan | 2,048.80 | 2,059.95 | 2,000.00 | 2,031.80 | 2,029.80 | -0.84 | 52,023.53 | 130,182 | 0.76 | 0 | 0.00 | 0.00 | 0.59 |
| 66 | 01-Jan | 2,042.00 | 2,118.10 | 2,032.10 | 2,048.80 | 2,069.83 | -1.32 | 52,458.81 | 146,906 | 0.86 | 0 | 0.00 | 0.00 | 0.67 |
| 67 | 31-Dec | 2,118.00 | 2,118.15 | 2,022.50 | 2,075.90 | 2,065.23 | -1.12 | 53,152.70 | 135,431 | 0.79 | 0 | 0.00 | 0.00 | 0.62 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL