| Macro-sector: Information Technology | Band: 5 | High52 Price: 12.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 5.22 | Barrier: 6.4; Drift%: -6.14 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 162,861,590 | Low52 Date: 18-Mar-2026 | SHP: 74.8 / 0.0 / 0.0 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.49 / 7.61 | Month: 11.19 / 8.3 | Week: 7.6 / 6.3 | Day: 6.3 / 5.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.30 | 6.30 | 5.90 | 6.03 | 6.13 | -1.63 | 98.21 | 80,585 | 10.10 | 61,980 | 10.00 | 0.04 | 15 |
| 2 | 06-Apr | 6.22 | 6.22 | 5.95 | 6.13 | 6.04 | -0.49 | 99.83 | 54,122 | 6.79 | 42,259 | 6.82 | 0.03 | 10 |
| 3 | 02-Apr | 6.18 | 6.35 | 5.95 | 6.16 | 6.13 | -0.32 | 100.32 | 51,613 | 6.47 | 33,978 | 5.48 | 0.02 | 8 |
| 4 | 01-Apr | 5.76 | 6.40 | 5.76 | 6.18 | 6.10 | 5.46 | 100.65 | 130,564 | 16.37 | 65,453 | 10.56 | 0.04 | 16 |
| 5 | 30-Mar | 5.93 | 6.22 | 5.70 | 5.86 | 5.93 | -1.18 | 95.44 | 86,449 | 10.84 | 54,954 | 8.87 | 0.03 | 13 |
| 6 | 27-Mar | 6.09 | 6.39 | 5.61 | 5.93 | 5.96 | -1.98 | 96.58 | 215,191 | 26.98 | 139,439 | 22.50 | 0.08 | 34 |
| 7 | 25-Mar | 6.25 | 6.60 | 6.00 | 6.05 | 6.22 | -1.63 | 98.53 | 122,401 | 15.35 | 91,673 | 14.79 | 0.06 | 22 |
| 8 | 24-Mar | 5.99 | 6.65 | 5.99 | 6.15 | 6.28 | 4.77 | 100.16 | 198,636 | 24.90 | 113,304 | 18.28 | 0.07 | 28 |
| 9 | 23-Mar | 6.03 | 6.60 | 5.83 | 5.87 | 6.12 | -12.39 | 95.60 | 290,201 | 36.38 | 189,696 | 30.61 | 0.12 | 46 |
| 10 | 20-Mar | 7.36 | 7.89 | 6.51 | 6.70 | 7.54 | 1.82 | 109.12 | 1,451,646 | 182.00 | 390,423 | 63.00 | 0.29 | 95 |
| 11 | 19-Mar | 5.31 | 6.58 | 5.31 | 6.58 | 6.48 | 19.85 | 107.16 | 282,688 | 35.44 | 151,556 | 24.46 | 0.10 | 37 |
| 12 | 18-Mar | 5.90 | 5.90 | 5.22 | 5.49 | 5.43 | -4.36 | 89.41 | 102,400 | 12.84 | 54,012 | 8.72 | 0.03 | 13 |
| 13 | 17-Mar | 5.98 | 6.12 | 5.27 | 5.74 | 5.66 | -4.01 | 93.48 | 70,459 | 8.83 | 43,396 | 7.00 | 0.02 | 11 |
| 14 | 16-Mar | 5.99 | 6.20 | 5.85 | 5.98 | 5.96 | 2.93 | 97.39 | 23,622 | 2.96 | 17,690 | 2.85 | 0.01 | 4 |
| 15 | 13-Mar | 6.11 | 6.24 | 5.68 | 5.81 | 5.89 | -4.91 | 94.62 | 58,642 | 7.35 | 44,105 | 7.12 | 0.03 | 11 |
| 16 | 12-Mar | 6.35 | 6.35 | 5.68 | 6.11 | 6.13 | -1.93 | 99.51 | 71,934 | 9.02 | 68,409 | 11.04 | 0.04 | 17 |
| 17 | 11-Mar | 6.15 | 6.40 | 6.15 | 6.23 | 6.22 | -0.64 | 101.46 | 43,530 | 5.46 | 40,321 | 6.51 | 0.03 | 10 |
| 18 | 10-Mar | 6.25 | 6.39 | 6.21 | 6.27 | 6.27 | 0.16 | 102.11 | 73,590 | 9.23 | 68,878 | 11.11 | 0.04 | 17 |
| 19 | 09-Mar | 6.70 | 6.70 | 6.25 | 6.26 | 6.35 | -3.99 | 101.95 | 16,913 | 2.12 | 12,419 | 2.00 | 0.01 | 3 |
| 20 | 06-Mar | 6.31 | 6.84 | 6.28 | 6.52 | 6.49 | 0.77 | 106.19 | 26,823 | 3.36 | 13,845 | 2.23 | 0.01 | 3 |
| 21 | 05-Mar | 6.80 | 6.90 | 6.30 | 6.47 | 6.65 | -2.56 | 105.37 | 174,494 | 21.88 | 145,642 | 23.50 | 0.10 | 35 |
| 22 | 04-Mar | 6.99 | 6.99 | 6.28 | 6.64 | 6.63 | -2.35 | 108.14 | 181,269 | 22.73 | 156,418 | 25.24 | 0.10 | 38 |
| 23 | 02-Mar | 6.95 | 6.95 | 6.52 | 6.80 | 6.73 | -2.58 | 110.75 | 20,081 | 2.52 | 14,333 | 2.31 | 0.01 | 3 |
| 24 | 27-Feb | 6.76 | 7.17 | 6.76 | 6.98 | 7.01 | -0.85 | 113.68 | 20,948 | 2.63 | 17,170 | 2.77 | 0.01 | 4 |
| 25 | 26-Feb | 7.23 | 7.23 | 6.77 | 7.04 | 7.05 | -0.85 | 114.65 | 25,188 | 3.16 | 16,491 | 2.66 | 0.01 | 4 |
| 26 | 25-Feb | 7.20 | 7.39 | 6.82 | 7.10 | 7.13 | 4.57 | 115.63 | 63,167 | 7.92 | 33,787 | 5.45 | 0.02 | 8 |
| 27 | 24-Feb | 7.10 | 7.60 | 6.30 | 6.79 | 6.92 | -7.62 | 110.58 | 103,560 | 12.98 | 63,875 | 10.31 | 0.04 | 16 |
| 28 | 23-Feb | 6.95 | 7.40 | 6.95 | 7.35 | 7.15 | 5.91 | 119.70 | 57,801 | 7.25 | 37,921 | 6.12 | 0.03 | 9 |
| 29 | 20-Feb | 7.20 | 8.00 | 6.86 | 6.94 | 7.18 | 0.58 | 113.03 | 121,196 | 15.20 | 43,723 | 7.06 | 0.03 | 11 |
| 30 | 19-Feb | 7.02 | 7.28 | 6.33 | 6.90 | 6.96 | -2.82 | 112.37 | 67,176 | 8.42 | 54,944 | 8.87 | 0.04 | 13 |
| 31 | 18-Feb | 7.14 | 7.24 | 6.85 | 7.10 | 7.10 | -0.56 | 115.63 | 24,915 | 3.12 | 17,050 | 2.75 | 0.01 | 4 |
| 32 | 17-Feb | 7.15 | 7.44 | 6.82 | 7.14 | 7.21 | -0.14 | 116.28 | 63,839 | 8.00 | 48,850 | 7.88 | 0.04 | 12 |
| 33 | 16-Feb | 7.48 | 7.48 | 6.76 | 7.15 | 7.26 | 0.00 | 116.45 | 108,809 | 13.64 | 59,203 | 9.55 | 0.04 | 14 |
| 34 | 13-Feb | 8.16 | 8.30 | 6.53 | 7.15 | 6.91 | -12.38 | 116.45 | 596,927 | 74.84 | 277,935 | 44.85 | 0.19 | 68 |
| 35 | 12-Feb | 7.56 | 8.89 | 7.56 | 8.16 | 8.36 | 2.13 | 132.90 | 66,396 | 8.32 | 32,246 | 5.20 | 0.03 | 8 |
| 36 | 11-Feb | 8.26 | 8.26 | 7.84 | 7.99 | 7.98 | -1.48 | 130.13 | 16,250 | 2.04 | 11,613 | 1.87 | 0.01 | 3 |
| 37 | 10-Feb | 8.10 | 8.58 | 8.01 | 8.11 | 8.22 | 0.62 | 132.08 | 15,144 | 1.90 | 13,812 | 2.23 | 0.01 | 3 |
| 38 | 09-Feb | 7.83 | 8.10 | 7.83 | 8.06 | 8.01 | 0.00 | 131.27 | 19,298 | 2.42 | 15,681 | 2.53 | 0.01 | 4 |
| 39 | 06-Feb | 8.10 | 8.11 | 7.88 | 8.06 | 8.05 | 0.62 | 131.27 | 12,531 | 1.57 | 8,778 | 1.42 | 0.01 | 2 |
| 40 | 05-Feb | 8.03 | 8.16 | 7.82 | 8.01 | 8.00 | -0.25 | 130.45 | 18,886 | 2.37 | 10,718 | 1.73 | 0.00 | 3 |
| 41 | 04-Feb | 7.84 | 8.16 | 7.81 | 8.03 | 8.06 | 2.42 | 130.78 | 17,890 | 2.24 | 9,667 | 1.56 | 0.01 | 2 |
| 42 | 03-Feb | 8.12 | 8.12 | 7.71 | 7.84 | 7.91 | -0.76 | 127.68 | 36,974 | 4.64 | 21,640 | 3.49 | 0.02 | 5 |
| 43 | 02-Feb | 7.85 | 8.20 | 7.85 | 7.90 | 7.96 | -0.13 | 128.66 | 13,823 | 1.73 | 10,333 | 1.67 | 0.01 | 3 |
| 44 | 01-Feb | 8.30 | 8.30 | 7.62 | 7.91 | 7.92 | 0.76 | 128.82 | 34,095 | 4.27 | 17,001 | 2.74 | 0.01 | 4 |
| 45 | 30-Jan | 7.79 | 8.24 | 7.75 | 7.85 | 7.93 | 2.48 | 127.85 | 24,683 | 3.09 | 17,602 | 2.84 | 0.01 | 4 |
| 46 | 29-Jan | 8.17 | 8.33 | 7.42 | 7.66 | 7.72 | -5.67 | 124.75 | 45,071 | 5.65 | 38,959 | 6.29 | 0.03 | 9 |
| 47 | 28-Jan | 8.10 | 8.42 | 8.08 | 8.12 | 8.20 | 0.62 | 132.24 | 11,422 | 1.43 | 9,822 | 1.58 | 0.01 | 2 |
| 48 | 27-Jan | 8.10 | 8.33 | 7.73 | 8.07 | 8.04 | -0.25 | 131.43 | 14,741 | 1.85 | 9,216 | 1.49 | 0.01 | 2 |
| 49 | 23-Jan | 8.02 | 8.27 | 8.00 | 8.09 | 8.06 | 0.50 | 131.76 | 20,908 | 2.62 | 15,344 | 2.48 | 0.01 | 4 |
| 50 | 22-Jan | 7.89 | 9.00 | 7.86 | 8.05 | 8.23 | 2.03 | 131.10 | 66,000 | 8.27 | 31,076 | 5.01 | 0.03 | 8 |
| 51 | 21-Jan | 7.80 | 8.29 | 7.63 | 7.89 | 7.95 | -1.50 | 128.50 | 48,353 | 6.06 | 22,669 | 3.66 | 0.02 | 6 |
| 52 | 20-Jan | 8.34 | 8.34 | 7.55 | 8.01 | 7.85 | -2.55 | 130.45 | 56,670 | 7.11 | 32,628 | 5.27 | 0.03 | 8 |
| 53 | 19-Jan | 8.80 | 8.80 | 8.10 | 8.22 | 8.25 | -3.75 | 133.87 | 46,200 | 5.79 | 37,794 | 6.10 | 0.03 | 9 |
| 54 | 16-Jan | 8.46 | 8.57 | 8.11 | 8.54 | 8.38 | 7.02 | 139.08 | 58,709 | 7.36 | 48,624 | 7.85 | 0.04 | 12 |
| 55 | 14-Jan | 8.37 | 8.37 | 7.91 | 7.98 | 8.05 | -2.80 | 129.96 | 151,464 | 18.99 | 132,655 | 21.41 | 0.11 | 32 |
| 56 | 13-Jan | 8.66 | 8.88 | 8.06 | 8.21 | 8.25 | -3.30 | 133.71 | 153,078 | 19.19 | 118,875 | 19.18 | 0.10 | 29 |
| 57 | 12-Jan | 8.99 | 9.20 | 8.37 | 8.49 | 8.57 | -1.39 | 138.27 | 27,874 | 3.49 | 17,198 | 2.78 | 0.01 | 4 |
| 58 | 09-Jan | 8.70 | 8.91 | 8.35 | 8.61 | 8.62 | -0.92 | 140.22 | 24,940 | 3.13 | 22,819 | 3.68 | 0.02 | 6 |
| 59 | 08-Jan | 8.64 | 9.05 | 8.50 | 8.69 | 8.76 | 1.28 | 141.53 | 33,658 | 4.22 | 14,407 | 2.32 | 0.01 | 4 |
| 60 | 07-Jan | 8.61 | 8.93 | 8.30 | 8.58 | 8.68 | -1.61 | 139.74 | 44,962 | 5.64 | 32,343 | 5.22 | 0.03 | 8 |
| 61 | 06-Jan | 8.85 | 8.86 | 8.65 | 8.72 | 8.73 | -1.25 | 142.02 | 28,081 | 3.52 | 27,396 | 4.42 | 0.02 | 7 |
| 62 | 05-Jan | 8.80 | 9.24 | 8.70 | 8.83 | 8.89 | 0.23 | 143.81 | 24,620 | 3.09 | 19,273 | 3.11 | 0.02 | 5 |
| 63 | 02-Jan | 8.91 | 9.25 | 8.70 | 8.81 | 8.95 | -1.67 | 143.48 | 32,600 | 4.09 | 29,216 | 4.71 | 0.03 | 7 |
| 64 | 01-Jan | 9.29 | 9.29 | 8.81 | 8.96 | 9.00 | 0.79 | 145.92 | 7,975 | 1.00 | 6,196 | 1.00 | 0.00 | 2 |
| 65 | 31-Dec | 8.98 | 9.30 | 8.75 | 8.89 | 9.01 | 0.00 | 144.78 | 20,939 | 2.63 | 16,100 | 2.60 | 0.01 | 4 |
| 66 | 30-Dec | 8.89 | 9.11 | 8.75 | 8.89 | 8.88 | 0.00 | 144.78 | 17,747 | 2.23 | 16,885 | 2.72 | 0.01 | 4 |
| 67 | 29-Dec | 9.05 | 9.39 | 8.30 | 8.89 | 8.72 | -1.77 | 144.78 | 98,678 | 12.37 | 65,980 | 10.65 | 0.06 | 16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT