| Macro-sector: Information Technology | Band: 5 | High52 Price: 14.43 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 7.61 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 162,861,590 | Low52 Date: 13-Mar-2025 | SHP: 74.8 / 0.0 / 0.0 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.49 / 7.61 | Month: 10.91 / 8.81 | Week: 9.95 / 9.42 | Day: 9.27 / 8.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8.98 | 9.27 | 8.95 | 9.00 | 9.09 | -0.22 | 146.00 | 12,125 | 2.13 | 8,917 | 1.71 | 0.01 | 2 |
| 2 | 11-Nov | 9.10 | 9.48 | 8.93 | 9.02 | 9.06 | -0.33 | 146.90 | 25,681 | 4.51 | 22,425 | 4.29 | 0.02 | 6 |
| 3 | 10-Nov | 9.03 | 9.30 | 9.03 | 9.05 | 9.14 | -2.90 | 147.39 | 31,521 | 5.54 | 27,932 | 5.35 | 0.03 | 7 |
| 4 | 07-Nov | 9.45 | 9.53 | 9.21 | 9.32 | 9.32 | 0.54 | 151.79 | 46,077 | 8.10 | 24,307 | 4.65 | 0.02 | 6 |
| 5 | 06-Nov | 9.45 | 9.79 | 9.15 | 9.27 | 9.40 | -1.49 | 150.97 | 40,499 | 7.12 | 19,308 | 3.70 | 0.02 | 5 |
| 6 | 04-Nov | 10.30 | 10.30 | 9.35 | 9.41 | 9.48 | -1.16 | 153.25 | 35,174 | 6.18 | 19,511 | 3.73 | 0.02 | 5 |
| 7 | 03-Nov | 9.26 | 9.79 | 9.26 | 9.52 | 9.50 | -0.94 | 155.04 | 43,999 | 7.73 | 30,424 | 5.82 | 0.03 | 8 |
| 8 | 31-Oct | 9.84 | 9.84 | 9.42 | 9.61 | 9.65 | 1.05 | 156.51 | 20,874 | 3.67 | 14,364 | 2.75 | 0.01 | 4 |
| 9 | 30-Oct | 9.51 | 9.88 | 9.51 | 9.51 | 9.59 | -0.52 | 154.88 | 14,112 | 2.48 | 10,765 | 2.06 | 0.01 | 3 |
| 10 | 29-Oct | 9.60 | 9.80 | 9.55 | 9.56 | 9.60 | -0.42 | 155.70 | 12,536 | 2.20 | 9,292 | 1.78 | 0.01 | 2 |
| 11 | 28-Oct | 9.68 | 9.89 | 9.55 | 9.60 | 9.61 | -0.83 | 156.35 | 35,603 | 6.26 | 33,509 | 6.41 | 0.03 | 9 |
| 12 | 27-Oct | 9.79 | 9.95 | 9.55 | 9.68 | 9.71 | -1.12 | 157.65 | 85,171 | 14.97 | 54,767 | 10.48 | 0.05 | 15 |
| 13 | 24-Oct | 9.87 | 9.99 | 9.71 | 9.79 | 9.84 | 0.00 | 159.44 | 17,608 | 3.09 | 15,920 | 3.05 | 0.02 | 4 |
| 14 | 23-Oct | 9.52 | 10.20 | 9.52 | 9.79 | 9.86 | -0.91 | 159.44 | 20,054 | 3.52 | 16,943 | 3.24 | 0.02 | 5 |
| 15 | 21-Oct | 9.81 | 10.11 | 9.52 | 9.88 | 9.88 | 2.60 | 160.91 | 5,690 | 1.00 | 5,224 | 1.00 | 0.01 | 1 |
| 16 | 20-Oct | 10.08 | 10.08 | 9.51 | 9.63 | 9.69 | -1.73 | 156.84 | 12,195 | 2.14 | 8,531 | 1.63 | 0.01 | 2 |
| 17 | 17-Oct | 9.55 | 10.00 | 9.55 | 9.80 | 9.93 | 1.14 | 159.60 | 24,444 | 4.30 | 20,707 | 3.96 | 0.02 | 6 |
| 18 | 16-Oct | 9.97 | 10.16 | 9.64 | 9.69 | 9.89 | -2.81 | 157.81 | 42,919 | 7.54 | 27,431 | 5.25 | 0.03 | 7 |
| 19 | 15-Oct | 9.65 | 10.40 | 9.59 | 9.97 | 10.11 | 5.39 | 162.37 | 159,712 | 28.06 | 107,548 | 20.58 | 0.11 | 29 |
| 20 | 14-Oct | 9.76 | 9.77 | 9.10 | 9.46 | 9.33 | 0.85 | 154.07 | 37,529 | 6.59 | 23,673 | 4.53 | 0.02 | 6 |
| 21 | 13-Oct | 9.61 | 9.61 | 9.30 | 9.38 | 9.43 | -2.60 | 152.76 | 21,060 | 3.70 | 18,718 | 3.58 | 0.02 | 5 |
| 22 | 10-Oct | 9.86 | 9.98 | 9.30 | 9.63 | 9.59 | -0.41 | 156.84 | 62,398 | 10.96 | 33,678 | 6.45 | 0.03 | 9 |
| 23 | 09-Oct | 9.48 | 10.46 | 9.48 | 9.67 | 9.76 | -1.83 | 157.49 | 31,188 | 5.48 | 22,229 | 4.25 | 0.02 | 6 |
| 24 | 08-Oct | 10.46 | 10.46 | 9.80 | 9.85 | 10.00 | -2.76 | 160.42 | 31,437 | 5.52 | 26,544 | 5.08 | 0.00 | 7 |
| 25 | 07-Oct | 10.10 | 10.48 | 10.07 | 10.13 | 10.30 | 0.70 | 164.98 | 160,685 | 28.23 | 135,504 | 25.93 | 0.14 | 36 |
| 26 | 06-Oct | 9.48 | 10.19 | 9.02 | 10.06 | 9.83 | 8.29 | 163.84 | 172,927 | 30.39 | 122,710 | 23.49 | 0.12 | 33 |
| 27 | 03-Oct | 9.00 | 9.69 | 9.00 | 9.29 | 9.24 | 1.20 | 151.30 | 54,143 | 9.51 | 43,898 | 8.40 | 0.04 | 12 |
| 28 | 01-Oct | 9.79 | 9.79 | 9.00 | 9.18 | 9.19 | -3.97 | 149.51 | 97,422 | 17.12 | 70,417 | 13.48 | 0.06 | 19 |
| 29 | 30-Sep | 9.59 | 9.69 | 9.21 | 9.56 | 9.50 | 2.47 | 155.70 | 18,736 | 3.29 | 16,343 | 3.13 | 0.02 | 4 |
| 30 | 29-Sep | 10.00 | 10.00 | 8.81 | 9.33 | 9.30 | -4.01 | 151.95 | 123,174 | 21.64 | 31,210 | 5.97 | 0.03 | 8 |
| 31 | 26-Sep | 9.93 | 9.93 | 9.50 | 9.72 | 9.68 | 0.73 | 158.30 | 33,989 | 5.97 | 26,019 | 4.98 | 0.03 | 7 |
| 32 | 25-Sep | 9.77 | 9.95 | 9.51 | 9.65 | 9.76 | -1.33 | 157.16 | 20,944 | 3.68 | 19,642 | 3.76 | 0.02 | 5 |
| 33 | 24-Sep | 9.75 | 9.95 | 9.75 | 9.78 | 9.78 | -1.41 | 159.28 | 46,352 | 8.14 | 34,456 | 6.59 | 0.03 | 9 |
| 34 | 23-Sep | 9.97 | 10.13 | 9.73 | 9.92 | 9.98 | -1.39 | 161.56 | 56,984 | 10.01 | 43,114 | 8.25 | 0.04 | 11 |
| 35 | 22-Sep | 10.21 | 10.35 | 9.71 | 10.06 | 10.04 | -1.57 | 163.84 | 78,280 | 13.76 | 54,577 | 10.45 | 0.05 | 15 |
| 36 | 19-Sep | 9.71 | 10.91 | 9.71 | 10.22 | 10.15 | 3.02 | 166.44 | 122,366 | 21.50 | 58,184 | 11.14 | 0.06 | 16 |
| 37 | 18-Sep | 10.07 | 10.11 | 9.87 | 9.92 | 9.96 | -0.70 | 161.56 | 40,508 | 7.12 | 36,984 | 7.08 | 0.04 | 10 |
| 38 | 17-Sep | 9.88 | 10.13 | 9.88 | 9.99 | 10.04 | 0.40 | 162.70 | 22,185 | 3.90 | 17,651 | 3.38 | 0.02 | 5 |
| 39 | 16-Sep | 9.92 | 10.17 | 9.92 | 9.95 | 9.97 | -0.60 | 162.05 | 21,628 | 3.80 | 17,686 | 3.38 | 0.02 | 5 |
| 40 | 15-Sep | 10.03 | 10.20 | 9.91 | 10.01 | 9.98 | -0.40 | 163.02 | 65,955 | 11.59 | 48,721 | 9.32 | 0.05 | 13 |
| 41 | 12-Sep | 10.20 | 10.20 | 10.01 | 10.05 | 10.10 | -0.20 | 163.68 | 15,413 | 2.71 | 11,323 | 2.17 | 0.01 | 3 |
| 42 | 11-Sep | 10.23 | 10.23 | 9.99 | 10.07 | 10.11 | -0.79 | 164.00 | 17,232 | 3.03 | 15,317 | 2.93 | 0.02 | 4 |
| 43 | 10-Sep | 10.10 | 10.22 | 10.09 | 10.15 | 10.17 | 0.40 | 165.30 | 15,374 | 2.70 | 12,681 | 2.43 | 0.01 | 3 |
| 44 | 09-Sep | 10.29 | 10.29 | 10.01 | 10.11 | 10.17 | 0.20 | 164.65 | 15,233 | 2.68 | 11,354 | 2.17 | 0.01 | 3 |
| 45 | 08-Sep | 10.01 | 10.33 | 10.01 | 10.09 | 10.11 | -0.49 | 164.33 | 24,607 | 4.32 | 18,046 | 3.45 | 0.02 | 5 |
| 46 | 05-Sep | 10.09 | 10.39 | 10.02 | 10.14 | 10.19 | -1.07 | 165.14 | 37,662 | 6.62 | 22,759 | 4.36 | 0.02 | 6 |
| 47 | 04-Sep | 10.20 | 10.40 | 10.20 | 10.25 | 10.29 | 1.59 | 166.93 | 39,407 | 6.92 | 28,006 | 5.36 | 0.03 | 7 |
| 48 | 03-Sep | 10.30 | 10.40 | 10.01 | 10.09 | 10.22 | 0.10 | 164.33 | 47,317 | 8.31 | 38,606 | 7.39 | 0.04 | 10 |
| 49 | 02-Sep | 10.15 | 10.58 | 10.02 | 10.08 | 10.39 | -3.26 | 164.16 | 79,396 | 13.95 | 66,681 | 12.76 | 0.07 | 18 |
| 50 | 01-Sep | 9.99 | 10.70 | 9.92 | 10.42 | 10.33 | 4.30 | 169.70 | 175,653 | 30.87 | 104,387 | 19.98 | 0.11 | 28 |
| 51 | 29-Aug | 10.05 | 10.11 | 9.95 | 9.99 | 10.04 | -0.20 | 162.70 | 39,545 | 6.95 | 20,693 | 3.96 | 0.02 | 6 |
| 52 | 28-Aug | 10.10 | 10.11 | 9.90 | 10.01 | 10.00 | -0.89 | 163.02 | 28,069 | 4.93 | 18,718 | 3.58 | 0.00 | 5 |
| 53 | 26-Aug | 9.97 | 10.17 | 9.81 | 10.10 | 10.10 | 1.30 | 164.49 | 83,071 | 14.60 | 51,509 | 9.86 | 0.05 | 14 |
| 54 | 25-Aug | 10.24 | 10.24 | 9.93 | 9.97 | 10.09 | -0.40 | 162.37 | 32,339 | 5.68 | 22,079 | 4.23 | 0.02 | 6 |
| 55 | 22-Aug | 9.90 | 10.19 | 9.87 | 10.01 | 10.00 | -1.28 | 163.02 | 65,918 | 11.58 | 44,658 | 8.55 | 0.00 | 12 |
| 56 | 21-Aug | 10.39 | 10.39 | 9.97 | 10.14 | 10.15 | 1.30 | 165.14 | 62,451 | 10.97 | 49,430 | 9.46 | 0.05 | 13 |
| 57 | 20-Aug | 10.43 | 10.43 | 9.95 | 10.01 | 10.02 | -0.60 | 163.02 | 63,541 | 11.17 | 53,323 | 10.21 | 0.05 | 14 |
| 58 | 19-Aug | 10.08 | 10.39 | 9.89 | 10.07 | 10.11 | -0.40 | 164.00 | 67,714 | 11.90 | 36,409 | 6.97 | 0.04 | 10 |
| 59 | 18-Aug | 9.99 | 10.36 | 9.86 | 10.11 | 10.03 | 1.92 | 164.65 | 61,889 | 10.87 | 42,395 | 8.11 | 0.04 | 11 |
| 60 | 14-Aug | 10.10 | 10.44 | 9.90 | 9.92 | 10.00 | -0.90 | 161.56 | 47,728 | 8.39 | 24,357 | 4.66 | 0.00 | 6 |
| 61 | 13-Aug | 10.69 | 10.98 | 9.61 | 10.01 | 9.92 | -6.27 | 163.02 | 646,239 | 113.55 | 282,461 | 54.06 | 0.28 | 75 |
| 62 | 12-Aug | 10.40 | 11.39 | 10.00 | 10.68 | 10.43 | 2.59 | 173.94 | 200,231 | 35.18 | 103,569 | 19.82 | 0.11 | 28 |
| 63 | 11-Aug | 10.16 | 10.59 | 10.08 | 10.41 | 10.38 | 6.12 | 169.54 | 348,077 | 61.16 | 201,108 | 38.49 | 0.21 | 95 |
| 64 | 08-Aug | 9.00 | 9.93 | 8.99 | 9.81 | 9.64 | 8.52 | 159.77 | 488,032 | 85.76 | 413,549 | 79.15 | 0.40 | 195 |
| 65 | 07-Aug | 9.74 | 9.74 | 8.64 | 9.04 | 9.00 | -4.44 | 147.23 | 1,957,533 | 343.97 | 1,644,637 | 314.76 | 1.00 | 776 |
| 66 | 06-Aug | 10.66 | 10.66 | 9.45 | 9.46 | 9.55 | -9.99 | 154.07 | 3,258,425 | 572.56 | 2,476,811 | 474.03 | 2.37 | 1,168 |
| 67 | 05-Aug | 10.16 | 10.79 | 10.16 | 10.51 | 10.43 | 2.54 | 171.17 | 260,826 | 45.83 | 118,087 | 22.60 | 0.12 | 56 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT