| Macro-sector: Information Technology | Band: 5 | High52 Price: 14.43 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 7.61 | Barrier: 10.66; Drift%: -6.49 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 162,861,590 | Low52 Date: 13-Mar-2025 | SHP: 76.97 / 0.0 / 0.0 / 23.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.49 / 7.61 | Month: 11.85 / 9.8 | Week: 11.39 / 9.61 | Day: 10.11 / 9.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 10.10 | 10.11 | 9.90 | 10.01 | 10.00 | -0.89 | 163.02 | 28,069 | 1.98 | 18,718 | 1.70 | 0.00 | 5 |
| 2 | 26-Aug | 9.97 | 10.17 | 9.81 | 10.10 | 10.10 | 1.30 | 164.49 | 83,071 | 5.86 | 51,509 | 4.67 | 0.05 | 14 |
| 3 | 25-Aug | 10.24 | 10.24 | 9.93 | 9.97 | 10.09 | -0.40 | 162.37 | 32,339 | 2.28 | 22,079 | 2.00 | 0.02 | 6 |
| 4 | 22-Aug | 9.90 | 10.19 | 9.87 | 10.01 | 10.00 | -1.28 | 163.02 | 65,918 | 4.65 | 44,658 | 4.05 | 0.00 | 12 |
| 5 | 21-Aug | 10.39 | 10.39 | 9.97 | 10.14 | 10.15 | 1.30 | 165.14 | 62,451 | 4.40 | 49,430 | 4.48 | 0.05 | 13 |
| 6 | 20-Aug | 10.43 | 10.43 | 9.95 | 10.01 | 10.02 | -0.60 | 163.02 | 63,541 | 4.48 | 53,323 | 4.84 | 0.05 | 14 |
| 7 | 19-Aug | 10.08 | 10.39 | 9.89 | 10.07 | 10.11 | -0.40 | 164.00 | 67,714 | 4.77 | 36,409 | 3.30 | 0.04 | 10 |
| 8 | 18-Aug | 9.99 | 10.36 | 9.86 | 10.11 | 10.03 | 1.92 | 164.65 | 61,889 | 4.36 | 42,395 | 3.85 | 0.04 | 11 |
| 9 | 14-Aug | 10.10 | 10.44 | 9.90 | 9.92 | 10.00 | -0.90 | 161.56 | 47,728 | 3.37 | 24,357 | 2.21 | 0.00 | 6 |
| 10 | 13-Aug | 10.69 | 10.98 | 9.61 | 10.01 | 9.92 | -6.27 | 163.02 | 646,239 | 45.57 | 282,461 | 25.62 | 0.28 | 75 |
| 11 | 12-Aug | 10.40 | 11.39 | 10.00 | 10.68 | 10.43 | 2.59 | 173.94 | 200,231 | 14.12 | 103,569 | 9.39 | 0.11 | 28 |
| 12 | 11-Aug | 10.16 | 10.59 | 10.08 | 10.41 | 10.38 | 6.12 | 169.54 | 348,077 | 24.54 | 201,108 | 18.24 | 0.21 | 95 |
| 13 | 08-Aug | 9.00 | 9.93 | 8.99 | 9.81 | 9.64 | 8.52 | 159.77 | 488,032 | 34.41 | 413,549 | 37.51 | 0.40 | 195 |
| 14 | 07-Aug | 9.74 | 9.74 | 8.64 | 9.04 | 9.00 | -4.44 | 147.23 | 1,957,533 | 138.03 | 1,644,637 | 149.16 | 1.00 | 776 |
| 15 | 06-Aug | 10.66 | 10.66 | 9.45 | 9.46 | 9.55 | -9.99 | 154.07 | 3,258,425 | 229.76 | 2,476,811 | 224.63 | 2.37 | 1,168 |
| 16 | 05-Aug | 10.16 | 10.79 | 10.16 | 10.51 | 10.43 | 2.54 | 171.17 | 260,826 | 18.39 | 118,087 | 10.71 | 0.12 | 56 |
| 17 | 04-Aug | 10.80 | 11.39 | 10.13 | 10.25 | 10.60 | -4.47 | 166.93 | 551,834 | 38.91 | 282,577 | 25.63 | 0.30 | 133 |
| 18 | 01-Aug | 10.78 | 11.15 | 10.60 | 10.73 | 10.85 | 4.28 | 174.75 | 628,306 | 44.30 | 325,906 | 29.56 | 0.35 | 154 |
| 19 | 31-Jul | 10.66 | 10.85 | 10.01 | 10.29 | 10.57 | 4.26 | 167.58 | 1,037,205 | 73.14 | 212,753 | 19.30 | 0.22 | 100 |
| 20 | 30-Jul | 10.11 | 10.55 | 9.80 | 9.87 | 10.04 | -3.24 | 160.74 | 166,173 | 11.72 | 78,949 | 7.16 | 0.08 | 37 |
| 21 | 29-Jul | 10.41 | 10.69 | 10.11 | 10.20 | 10.27 | -2.02 | 166.12 | 73,254 | 5.17 | 60,329 | 5.47 | 0.06 | 28 |
| 22 | 28-Jul | 10.56 | 10.86 | 10.25 | 10.41 | 10.53 | 0.39 | 169.54 | 75,320 | 5.31 | 24,709 | 2.24 | 0.03 | 12 |
| 23 | 25-Jul | 11.09 | 11.09 | 10.12 | 10.37 | 10.53 | -5.47 | 168.89 | 88,921 | 6.27 | 49,363 | 4.48 | 0.05 | 23 |
| 24 | 24-Jul | 10.00 | 11.18 | 10.00 | 10.97 | 10.92 | 7.87 | 178.66 | 419,310 | 29.57 | 351,121 | 31.84 | 0.38 | 166 |
| 25 | 23-Jul | 10.02 | 10.59 | 10.02 | 10.17 | 10.20 | -0.68 | 165.63 | 32,057 | 2.26 | 23,115 | 2.10 | 0.02 | 11 |
| 26 | 22-Jul | 10.72 | 10.72 | 10.20 | 10.24 | 10.38 | -2.66 | 166.77 | 32,015 | 2.26 | 20,590 | 1.87 | 0.02 | 10 |
| 27 | 21-Jul | 10.56 | 10.56 | 10.38 | 10.52 | 10.51 | 0.67 | 171.33 | 46,821 | 3.30 | 33,705 | 3.06 | 0.04 | 16 |
| 28 | 18-Jul | 10.77 | 10.94 | 10.30 | 10.45 | 10.58 | -1.32 | 170.19 | 147,807 | 10.42 | 86,397 | 7.84 | 0.09 | 41 |
| 29 | 17-Jul | 10.58 | 10.89 | 10.42 | 10.59 | 10.68 | 3.12 | 172.47 | 159,501 | 11.25 | 109,737 | 9.95 | 0.12 | 52 |
| 30 | 16-Jul | 10.60 | 11.00 | 10.20 | 10.27 | 10.37 | -3.39 | 167.26 | 258,657 | 18.24 | 158,739 | 14.40 | 0.16 | 75 |
| 31 | 15-Jul | 10.70 | 10.83 | 10.45 | 10.63 | 10.68 | 1.14 | 173.12 | 54,358 | 3.83 | 33,889 | 3.07 | 0.04 | 16 |
| 32 | 14-Jul | 10.86 | 11.28 | 10.45 | 10.51 | 10.61 | -3.22 | 171.17 | 200,990 | 14.17 | 140,184 | 12.71 | 0.15 | 66 |
| 33 | 11-Jul | 10.75 | 11.56 | 10.62 | 10.86 | 10.93 | 1.88 | 176.87 | 116,272 | 8.20 | 80,387 | 7.29 | 0.09 | 38 |
| 34 | 10-Jul | 11.24 | 11.24 | 10.51 | 10.66 | 10.88 | -2.11 | 173.61 | 78,453 | 5.53 | 46,037 | 4.18 | 0.05 | 22 |
| 35 | 09-Jul | 10.34 | 11.14 | 10.32 | 10.89 | 10.87 | 5.01 | 177.36 | 178,378 | 12.58 | 98,756 | 8.96 | 0.11 | 47 |
| 36 | 08-Jul | 10.71 | 10.72 | 10.32 | 10.37 | 10.44 | -3.26 | 168.89 | 55,257 | 3.90 | 45,756 | 4.15 | 0.05 | 22 |
| 37 | 07-Jul | 11.18 | 11.18 | 10.51 | 10.72 | 10.68 | -4.20 | 174.59 | 127,917 | 9.02 | 73,150 | 6.63 | 0.08 | 34 |
| 38 | 04-Jul | 11.56 | 11.85 | 11.08 | 11.19 | 11.50 | 0.63 | 182.24 | 531,354 | 37.47 | 266,480 | 24.17 | 0.31 | 126 |
| 39 | 03-Jul | 10.11 | 11.12 | 10.11 | 11.12 | 11.07 | 9.99 | 181.10 | 790,801 | 55.76 | 360,924 | 32.73 | 0.40 | 170 |
| 40 | 02-Jul | 10.90 | 10.90 | 9.95 | 10.11 | 10.22 | -4.71 | 164.65 | 131,909 | 9.30 | 89,829 | 8.15 | 0.09 | 42 |
| 41 | 01-Jul | 11.30 | 11.30 | 10.50 | 10.61 | 10.68 | -6.11 | 172.80 | 113,977 | 8.04 | 74,179 | 6.73 | 0.08 | 35 |
| 42 | 30-Jun | 11.75 | 12.00 | 11.16 | 11.30 | 11.52 | 0.98 | 184.03 | 490,960 | 34.62 | 244,289 | 22.16 | 0.28 | 115 |
| 43 | 27-Jun | 10.32 | 11.19 | 10.32 | 11.19 | 11.08 | 9.92 | 182.24 | 305,103 | 21.51 | 280,972 | 25.48 | 0.31 | 133 |
| 44 | 26-Jun | 10.30 | 10.44 | 10.03 | 10.18 | 10.25 | -1.07 | 165.79 | 62,276 | 4.39 | 32,911 | 2.98 | 0.03 | 16 |
| 45 | 25-Jun | 10.40 | 10.40 | 9.36 | 10.29 | 10.14 | 2.29 | 167.58 | 123,876 | 8.73 | 90,711 | 8.23 | 0.09 | 43 |
| 46 | 24-Jun | 10.23 | 10.23 | 10.00 | 10.06 | 10.09 | 1.11 | 163.84 | 33,052 | 2.33 | 25,058 | 2.27 | 0.03 | 12 |
| 47 | 23-Jun | 10.05 | 10.22 | 9.81 | 9.95 | 9.94 | -1.00 | 162.05 | 18,871 | 1.33 | 12,712 | 1.15 | 0.01 | 6 |
| 48 | 20-Jun | 10.44 | 10.44 | 10.00 | 10.05 | 10.16 | 0.00 | 163.68 | 34,394 | 2.43 | 22,045 | 2.00 | 0.02 | 10 |
| 49 | 19-Jun | 10.00 | 10.22 | 9.95 | 10.05 | 10.07 | 1.11 | 163.68 | 34,102 | 2.40 | 28,842 | 2.62 | 0.03 | 14 |
| 50 | 18-Jun | 9.86 | 9.99 | 9.84 | 9.94 | 9.91 | 2.69 | 161.88 | 18,688 | 1.32 | 13,237 | 1.20 | 0.01 | 6 |
| 51 | 17-Jun | 9.99 | 9.99 | 9.50 | 9.68 | 9.86 | -2.02 | 157.65 | 26,498 | 1.87 | 19,259 | 1.75 | 0.02 | 9 |
| 52 | 16-Jun | 10.00 | 10.00 | 9.81 | 9.88 | 9.90 | -0.90 | 160.91 | 20,458 | 1.44 | 14,125 | 1.28 | 0.01 | 7 |
| 53 | 13-Jun | 10.00 | 10.14 | 9.75 | 9.97 | 9.96 | 0.91 | 162.37 | 26,728 | 1.88 | 20,023 | 1.82 | 0.02 | 9 |
| 54 | 12-Jun | 10.12 | 10.12 | 9.87 | 9.88 | 9.93 | -0.50 | 160.91 | 20,128 | 1.42 | 15,464 | 1.40 | 0.02 | 7 |
| 55 | 11-Jun | 10.08 | 10.08 | 9.84 | 9.93 | 9.98 | 0.20 | 161.72 | 31,199 | 2.20 | 25,006 | 2.27 | 0.02 | 12 |
| 56 | 10-Jun | 10.00 | 10.13 | 9.81 | 9.91 | 9.96 | -0.80 | 161.40 | 36,087 | 2.54 | 30,664 | 2.78 | 0.03 | 14 |
| 57 | 09-Jun | 10.14 | 10.14 | 9.90 | 9.99 | 9.97 | 0.60 | 162.70 | 61,951 | 4.37 | 56,501 | 5.12 | 0.06 | 27 |
| 58 | 06-Jun | 9.90 | 10.24 | 9.85 | 9.93 | 9.94 | -0.20 | 161.72 | 14,181 | 1.00 | 11,025 | 1.00 | 0.01 | 5 |
| 59 | 05-Jun | 10.22 | 10.39 | 9.85 | 9.95 | 10.08 | -1.68 | 162.05 | 49,127 | 3.46 | 36,153 | 3.28 | 0.04 | 17 |
| 60 | 04-Jun | 10.09 | 10.31 | 9.97 | 10.12 | 10.14 | 0.30 | 164.82 | 42,060 | 2.97 | 34,414 | 3.12 | 0.03 | 16 |
| 61 | 03-Jun | 10.32 | 10.32 | 10.01 | 10.09 | 10.10 | -0.98 | 164.33 | 46,884 | 3.31 | 37,678 | 3.42 | 0.04 | 18 |
| 62 | 02-Jun | 10.13 | 10.65 | 10.08 | 10.19 | 10.28 | 2.62 | 165.96 | 35,688 | 2.52 | 19,142 | 1.74 | 0.02 | 9 |
| 63 | 30-May | 9.98 | 10.74 | 9.75 | 9.93 | 10.32 | 1.64 | 161.72 | 115,595 | 8.15 | 69,868 | 6.34 | 0.07 | 33 |
| 64 | 29-May | 10.10 | 10.10 | 9.69 | 9.77 | 9.77 | -0.91 | 159.12 | 15,532 | 1.10 | 11,472 | 1.04 | 0.01 | 5 |
| 65 | 28-May | 9.99 | 10.10 | 9.60 | 9.86 | 9.86 | 0.20 | 160.58 | 145,759 | 10.28 | 136,176 | 12.35 | 0.13 | 64 |
| 66 | 27-May | 9.96 | 9.96 | 9.72 | 9.84 | 9.85 | -1.20 | 160.26 | 46,523 | 3.28 | 40,219 | 3.65 | 0.04 | 19 |
| 67 | 26-May | 10.00 | 10.16 | 9.83 | 9.96 | 10.02 | 0.20 | 162.21 | 31,661 | 2.23 | 24,457 | 2.22 | 0.02 | 12 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD