Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GVPTECH, GVP Infotech Limited, INE382T01030, Listing: 06-Sep-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 16.65 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 07-Jun-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 2 Low52 Price: 7.61 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 162,861,590 Low52 Date: 13-Mar-2025 SHP: 86.98 / 0.0 / 0.0 / 13.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 12.49 / 7.61 Month: 10.99 / 7.61 Week: 10.59 / 9.36 Day: 10.39 / 9.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 10.39 10.39 9.61 10.26 10.30 2.60 167.10 22,710 1.00 16,911 1.01 0.02 0.08
2 02-Apr 9.51 10.01 9.51 10.00 9.93 4.82 162.00 34,727 1.54 30,710 1.83 0.03 0.14
3 01-Apr 9.54 9.90 9.11 9.54 9.44 0.63 155.37 22,619 1.00 16,824 1.00 0.02 0.08
4 28-Mar 9.86 10.19 9.36 9.48 9.67 -3.85 154.39 103,037 4.56 80,241 4.77 0.08 0.38
5 27-Mar 10.25 10.25 9.65 9.86 9.88 -1.79 160.58 76,617 3.39 53,564 3.18 0.05 0.25
6 26-Mar 10.41 10.59 9.80 10.04 10.11 -0.69 163.51 154,442 6.83 122,875 7.30 0.12 0.58
7 25-Mar 10.35 10.44 10.02 10.11 10.15 0.10 164.65 78,448 3.47 72,717 4.32 0.07 0.34
8 24-Mar 10.44 10.44 10.01 10.10 10.09 0.40 164.49 83,787 3.70 68,626 4.08 0.07 0.32
9 21-Mar 10.48 10.55 10.01 10.06 10.26 -2.24 163.84 81,743 3.61 65,054 3.87 0.07 0.31
10 20-Mar 10.51 10.99 10.07 10.29 10.42 -2.09 167.58 157,504 6.96 129,187 7.68 0.13 0.61
11 19-Mar 10.52 10.52 10.10 10.51 10.47 9.82 171.17 331,568 14.66 212,036 12.60 0.22 1.00
12 18-Mar 9.20 9.57 9.20 9.57 9.52 10.00 155.86 44,181 1.95 41,545 2.47 0.04 0.20
13 17-Mar 7.91 8.70 7.91 8.70 8.56 9.99 141.69 86,020 3.80 78,002 4.64 0.07 0.37
14 13-Mar 8.23 8.23 7.61 7.91 7.97 -0.13 128.82 63,165 2.79 36,632 2.18 0.03 0.17
15 12-Mar 8.48 8.49 7.80 7.92 8.15 -3.41 128.99 107,062 4.73 58,104 3.45 0.05 0.27
16 11-Mar 8.95 8.95 8.08 8.20 8.26 -8.69 133.55 215,419 9.52 99,310 5.90 0.08 0.47
17 10-Mar 9.76 9.76 8.66 8.98 9.36 -3.13 146.25 173,890 7.69 155,812 9.26 0.15 0.73
18 07-Mar 9.71 9.71 9.19 9.27 9.41 -2.63 150.97 148,833 6.58 141,459 8.41 0.13 0.67
19 06-Mar 9.99 10.20 9.21 9.52 9.69 1.17 155.04 45,054 1.99 27,767 1.65 0.03 0.13
20 05-Mar 9.22 9.86 8.56 9.41 9.39 4.09 153.25 39,064 1.73 35,693 2.12 0.03 0.17
21 04-Mar 8.55 9.21 8.53 9.04 8.79 0.33 147.23 43,096 1.91 29,253 1.74 0.03 0.14
22 03-Mar 9.59 9.59 8.90 9.01 9.11 -4.76 146.74 81,222 3.59 58,390 3.47 0.05 0.28
23 28-Feb 9.69 9.69 9.30 9.46 9.45 -1.25 154.07 30,769 1.36 17,732 1.05 0.02 0.08
24 27-Feb 9.99 9.99 9.55 9.58 9.68 -2.94 156.02 20,432 0.90 13,295 0.79 0.01 0.06
25 25-Feb 9.55 10.15 9.50 9.87 9.88 3.35 160.74 31,240 1.38 19,387 1.15 0.02 0.09
26 24-Feb 10.05 10.20 9.41 9.55 9.66 -2.65 155.53 75,914 3.36 50,234 2.99 0.05 0.24
27 21-Feb 9.86 10.16 9.72 9.81 9.92 -1.21 159.77 25,914 1.15 21,894 1.30 0.02 0.10
28 20-Feb 10.35 10.35 9.81 9.93 9.96 -2.17 161.72 30,481 1.35 26,587 1.58 0.03 0.13
29 19-Feb 9.99 10.84 9.87 10.15 10.29 2.94 165.30 29,565 1.31 21,679 1.29 0.02 0.10
30 18-Feb 9.94 10.05 9.72 9.86 9.87 0.20 160.58 27,091 1.20 23,313 1.39 0.02 0.11
31 17-Feb 9.10 9.90 9.10 9.84 9.69 0.41 160.26 27,542 1.22 17,255 1.03 0.02 0.08
32 14-Feb 9.90 10.24 9.50 9.80 9.78 -2.00 159.60 27,885 1.23 17,851 1.06 0.02 0.08
33 13-Feb 10.09 10.49 9.80 10.00 10.10 -0.89 162.00 23,112 1.02 18,041 1.07 0.02 0.09
34 12-Feb 9.95 10.22 9.76 10.09 9.99 0.90 164.33 32,021 1.42 18,599 1.11 0.02 0.09
35 11-Feb 10.06 10.49 9.90 10.00 10.04 -2.15 162.00 62,668 2.77 47,625 2.83 0.05 0.22
36 10-Feb 10.35 10.37 10.17 10.22 10.26 -1.45 166.44 9,583 0.42 4,962 0.29 0.01 0.02
37 07-Feb 10.54 10.54 10.30 10.37 10.41 -0.10 168.89 23,144 1.02 17,129 1.02 0.02 0.08
38 06-Feb 10.45 10.55 10.21 10.38 10.33 -1.33 169.05 29,202 1.29 19,934 1.18 0.02 0.09
39 05-Feb 10.24 10.56 10.05 10.52 10.23 3.95 171.33 43,493 1.92 24,386 1.45 0.02 0.12
40 04-Feb 10.27 10.27 10.01 10.12 10.08 0.30 164.82 53,530 2.37 43,005 2.56 0.04 0.20
41 03-Feb 10.66 10.66 10.00 10.09 10.11 -3.44 164.33 106,987 4.73 73,282 4.36 0.07 0.35
42 01-Feb 10.25 10.75 10.20 10.45 10.47 0.00 170.19 20,969 0.93 11,874 0.71 0.01 0.06
43 31-Jan 10.50 10.80 10.06 10.45 10.43 1.46 170.19 43,039 1.90 36,818 2.19 0.04 0.17
44 30-Jan 10.20 10.59 9.95 10.30 10.09 1.48 167.75 53,617 2.37 37,323 2.22 0.04 0.18
45 29-Jan 10.25 10.44 9.91 10.15 10.05 -1.26 165.30 105,787 4.68 76,033 4.52 0.08 0.36
46 28-Jan 10.00 10.36 9.79 10.28 9.94 -0.29 167.42 80,818 3.57 63,004 3.74 0.06 0.30
47 27-Jan 10.45 10.45 10.20 10.31 10.34 -1.06 167.91 39,968 1.77 33,594 2.00 0.03 0.16
48 24-Jan 11.02 11.02 10.40 10.42 10.63 -3.61 169.70 31,662 1.40 21,847 1.30 0.02 0.10
49 23-Jan 10.82 10.92 10.62 10.81 10.80 1.85 176.05 31,071 1.37 20,378 1.21 0.02 0.10
50 22-Jan 11.20 11.20 10.51 10.61 10.74 -3.86 172.80 46,651 2.06 29,286 1.74 0.03 0.14
51 21-Jan 10.86 11.24 10.82 11.02 10.98 -0.27 179.47 49,051 2.17 35,145 2.09 0.04 0.17
52 20-Jan 11.20 11.20 10.85 11.05 11.04 1.36 179.96 37,687 1.67 28,450 1.69 0.03 0.13
53 17-Jan 11.20 11.20 10.56 10.90 10.95 -0.73 177.52 80,470 3.56 52,497 3.12 0.06 0.25
54 16-Jan 10.37 11.15 10.37 10.98 10.89 1.82 178.82 55,489 2.45 49,229 2.93 0.05 0.23
55 15-Jan 10.78 10.95 10.62 10.78 10.80 0.65 175.56 44,961 1.99 25,704 1.53 0.03 0.12
56 14-Jan 10.34 10.99 10.21 10.71 10.58 1.96 174.42 95,249 4.21 70,134 4.17 0.07 0.33
57 13-Jan 10.99 11.29 10.32 10.50 10.76 -3.52 171.00 136,644 6.04 90,549 5.38 0.10 0.43
58 10-Jan 11.15 11.20 10.71 10.87 10.94 -1.01 177.03 45,779 2.02 30,216 1.80 0.03 0.14
59 09-Jan 11.01 11.47 10.62 10.98 11.16 0.36 178.82 89,232 3.94 48,120 2.86 0.05 0.23
60 08-Jan 11.31 11.54 10.79 10.94 11.01 -3.38 178.17 76,233 3.37 54,857 3.26 0.06 0.26
61 07-Jan 11.21 11.66 11.04 11.31 11.27 -1.24 184.20 94,497 4.18 65,417 3.89 0.07 0.31
62 06-Jan 11.71 12.02 11.45 11.45 11.67 -5.33 186.48 119,531 5.28 84,314 5.01 0.10 0.40
63 03-Jan 12.07 12.49 11.63 12.06 11.99 -0.17 196.41 236,501 10.46 128,208 7.62 0.15 0.60
64 02-Jan 12.08 12.08 11.80 12.08 12.07 4.72 196.74 410,928 18.17 252,460 15.01 0.30 1.19
65 01-Jan 11.38 11.51 11.30 11.51 11.47 4.69 187.45 68,793 3.04 63,435 3.77 0.07 0.30
66 31-Dec 10.38 10.97 10.06 10.97 10.80 4.74 178.66 89,151 3.94 61,909 3.68 0.07 0.29
67 30-Dec 10.35 10.85 10.35 10.45 10.41 -4.31 170.19 295,429 13.06 180,906 10.75 0.19 0.85

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com