| Macro-sector: Information Technology | Band: 5 | High52 Price: 15.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 19-Jul-2024 | Bumper: 10.11; Drift%: 6.91 |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 7.61 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 162,861,590 | Low52 Date: 13-Mar-2025 | SHP: 86.98 / 0.0 / 0.0 / 13.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.49 / 7.61 | Month: 10.74 / 8.66 | Week: 12.0 / 9.95 | Day: 11.56 / 10.62 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 10.75 | 11.56 | 10.62 | 10.86 | 10.93 | 1.88 | 176.87 | 116,272 | 11.97 | 80,387 | 10.37 | 0.09 | 38 |
| 2 | 10-Jul | 11.24 | 11.24 | 10.51 | 10.66 | 10.88 | -2.11 | 173.61 | 78,453 | 8.08 | 46,037 | 5.94 | 0.05 | 22 |
| 3 | 09-Jul | 10.34 | 11.14 | 10.32 | 10.89 | 10.87 | 5.01 | 177.36 | 178,378 | 18.37 | 98,756 | 12.74 | 0.11 | 47 |
| 4 | 08-Jul | 10.71 | 10.72 | 10.32 | 10.37 | 10.44 | -3.26 | 168.89 | 55,257 | 5.69 | 45,756 | 5.90 | 0.05 | 22 |
| 5 | 07-Jul | 11.18 | 11.18 | 10.51 | 10.72 | 10.68 | -4.20 | 174.59 | 127,917 | 13.17 | 73,150 | 9.44 | 0.08 | 34 |
| 6 | 04-Jul | 11.56 | 11.85 | 11.08 | 11.19 | 11.50 | 0.63 | 182.24 | 531,354 | 54.71 | 266,480 | 34.38 | 0.31 | 126 |
| 7 | 03-Jul | 10.11 | 11.12 | 10.11 | 11.12 | 11.07 | 9.99 | 181.10 | 790,801 | 81.43 | 360,924 | 46.56 | 0.40 | 170 |
| 8 | 02-Jul | 10.90 | 10.90 | 9.95 | 10.11 | 10.22 | -4.71 | 164.65 | 131,909 | 13.58 | 89,829 | 11.59 | 0.09 | 42 |
| 9 | 01-Jul | 11.30 | 11.30 | 10.50 | 10.61 | 10.68 | -6.11 | 172.80 | 113,977 | 11.74 | 74,179 | 9.57 | 0.08 | 35 |
| 10 | 30-Jun | 11.75 | 12.00 | 11.16 | 11.30 | 11.52 | 0.98 | 184.03 | 490,960 | 50.55 | 244,289 | 31.52 | 0.28 | 115 |
| 11 | 27-Jun | 10.32 | 11.19 | 10.32 | 11.19 | 11.08 | 9.92 | 182.24 | 305,103 | 31.42 | 280,972 | 36.25 | 0.31 | 133 |
| 12 | 26-Jun | 10.30 | 10.44 | 10.03 | 10.18 | 10.25 | -1.07 | 165.79 | 62,276 | 6.41 | 32,911 | 4.25 | 0.03 | 16 |
| 13 | 25-Jun | 10.40 | 10.40 | 9.36 | 10.29 | 10.14 | 2.29 | 167.58 | 123,876 | 12.75 | 90,711 | 11.70 | 0.09 | 43 |
| 14 | 24-Jun | 10.23 | 10.23 | 10.00 | 10.06 | 10.09 | 1.11 | 163.84 | 33,052 | 3.40 | 25,058 | 3.23 | 0.03 | 12 |
| 15 | 23-Jun | 10.05 | 10.22 | 9.81 | 9.95 | 9.94 | -1.00 | 162.05 | 18,871 | 1.94 | 12,712 | 1.64 | 0.01 | 6 |
| 16 | 20-Jun | 10.44 | 10.44 | 10.00 | 10.05 | 10.16 | 0.00 | 163.68 | 34,394 | 3.54 | 22,045 | 2.84 | 0.02 | 10 |
| 17 | 19-Jun | 10.00 | 10.22 | 9.95 | 10.05 | 10.07 | 1.11 | 163.68 | 34,102 | 3.51 | 28,842 | 3.72 | 0.03 | 14 |
| 18 | 18-Jun | 9.86 | 9.99 | 9.84 | 9.94 | 9.91 | 2.69 | 161.88 | 18,688 | 1.92 | 13,237 | 1.71 | 0.01 | 6 |
| 19 | 17-Jun | 9.99 | 9.99 | 9.50 | 9.68 | 9.86 | -2.02 | 157.65 | 26,498 | 2.73 | 19,259 | 2.48 | 0.02 | 9 |
| 20 | 16-Jun | 10.00 | 10.00 | 9.81 | 9.88 | 9.90 | -0.90 | 160.91 | 20,458 | 2.11 | 14,125 | 1.82 | 0.01 | 7 |
| 21 | 13-Jun | 10.00 | 10.14 | 9.75 | 9.97 | 9.96 | 0.91 | 162.37 | 26,728 | 2.75 | 20,023 | 2.58 | 0.02 | 9 |
| 22 | 12-Jun | 10.12 | 10.12 | 9.87 | 9.88 | 9.93 | -0.50 | 160.91 | 20,128 | 2.07 | 15,464 | 2.00 | 0.02 | 7 |
| 23 | 11-Jun | 10.08 | 10.08 | 9.84 | 9.93 | 9.98 | 0.20 | 161.72 | 31,199 | 3.21 | 25,006 | 3.23 | 0.02 | 12 |
| 24 | 10-Jun | 10.00 | 10.13 | 9.81 | 9.91 | 9.96 | -0.80 | 161.40 | 36,087 | 3.72 | 30,664 | 3.96 | 0.03 | 14 |
| 25 | 09-Jun | 10.14 | 10.14 | 9.90 | 9.99 | 9.97 | 0.60 | 162.70 | 61,951 | 6.38 | 56,501 | 7.29 | 0.06 | 27 |
| 26 | 06-Jun | 9.90 | 10.24 | 9.85 | 9.93 | 9.94 | -0.20 | 161.72 | 14,181 | 1.46 | 11,025 | 1.42 | 0.01 | 5 |
| 27 | 05-Jun | 10.22 | 10.39 | 9.85 | 9.95 | 10.08 | -1.68 | 162.05 | 49,127 | 5.06 | 36,153 | 4.66 | 0.04 | 17 |
| 28 | 04-Jun | 10.09 | 10.31 | 9.97 | 10.12 | 10.14 | 0.30 | 164.82 | 42,060 | 4.33 | 34,414 | 4.44 | 0.03 | 16 |
| 29 | 03-Jun | 10.32 | 10.32 | 10.01 | 10.09 | 10.10 | -0.98 | 164.33 | 46,884 | 4.83 | 37,678 | 4.86 | 0.04 | 18 |
| 30 | 02-Jun | 10.13 | 10.65 | 10.08 | 10.19 | 10.28 | 2.62 | 165.96 | 35,688 | 3.67 | 19,142 | 2.47 | 0.02 | 9 |
| 31 | 30-May | 9.98 | 10.74 | 9.75 | 9.93 | 10.32 | 1.64 | 161.72 | 115,595 | 11.90 | 69,868 | 9.01 | 0.07 | 33 |
| 32 | 29-May | 10.10 | 10.10 | 9.69 | 9.77 | 9.77 | -0.91 | 159.12 | 15,532 | 1.60 | 11,472 | 1.48 | 0.01 | 5 |
| 33 | 28-May | 9.99 | 10.10 | 9.60 | 9.86 | 9.86 | 0.20 | 160.58 | 145,759 | 15.01 | 136,176 | 17.57 | 0.13 | 64 |
| 34 | 27-May | 9.96 | 9.96 | 9.72 | 9.84 | 9.85 | -1.20 | 160.26 | 46,523 | 4.79 | 40,219 | 5.19 | 0.04 | 19 |
| 35 | 26-May | 10.00 | 10.16 | 9.83 | 9.96 | 10.02 | 0.20 | 162.21 | 31,661 | 3.26 | 24,457 | 3.16 | 0.02 | 12 |
| 36 | 23-May | 9.56 | 10.22 | 9.56 | 9.94 | 9.98 | -0.20 | 161.88 | 17,523 | 1.80 | 11,358 | 1.47 | 0.01 | 5 |
| 37 | 22-May | 9.99 | 10.18 | 9.85 | 9.96 | 9.99 | 0.91 | 162.21 | 27,499 | 2.83 | 21,270 | 2.74 | 0.02 | 10 |
| 38 | 21-May | 10.06 | 10.40 | 9.50 | 9.87 | 10.00 | -1.89 | 160.74 | 44,688 | 4.60 | 26,371 | 3.40 | 0.00 | 12 |
| 39 | 20-May | 10.50 | 10.50 | 9.77 | 10.06 | 10.07 | 1.11 | 163.84 | 13,245 | 1.36 | 7,750 | 1.00 | 0.01 | 4 |
| 40 | 19-May | 9.68 | 10.00 | 9.68 | 9.95 | 9.90 | 2.16 | 162.05 | 44,277 | 4.56 | 28,865 | 3.72 | 0.03 | 14 |
| 41 | 16-May | 10.06 | 10.06 | 9.50 | 9.74 | 9.86 | -2.01 | 158.63 | 46,322 | 4.77 | 36,120 | 4.66 | 0.04 | 17 |
| 42 | 15-May | 10.02 | 10.05 | 9.80 | 9.94 | 9.96 | -0.10 | 161.88 | 37,363 | 3.85 | 31,481 | 4.06 | 0.03 | 15 |
| 43 | 14-May | 9.83 | 10.10 | 9.21 | 9.95 | 9.67 | 1.22 | 162.05 | 77,142 | 7.94 | 45,498 | 5.87 | 0.04 | 21 |
| 44 | 13-May | 9.83 | 9.99 | 9.18 | 9.83 | 9.73 | 2.08 | 160.09 | 56,542 | 5.82 | 27,981 | 3.61 | 0.03 | 13 |
| 45 | 12-May | 9.39 | 9.99 | 9.39 | 9.63 | 9.79 | 5.71 | 156.84 | 60,614 | 6.24 | 41,622 | 5.37 | 0.04 | 20 |
| 46 | 09-May | 9.50 | 9.50 | 8.66 | 9.11 | 9.14 | -5.01 | 148.37 | 40,046 | 4.12 | 27,753 | 3.58 | 0.03 | 13 |
| 47 | 08-May | 9.30 | 9.75 | 9.30 | 9.59 | 9.59 | 3.23 | 156.18 | 23,620 | 2.43 | 14,978 | 1.93 | 0.01 | 7 |
| 48 | 07-May | 9.69 | 9.69 | 9.21 | 9.29 | 9.47 | -4.72 | 151.30 | 20,810 | 2.14 | 16,155 | 2.08 | 0.02 | 8 |
| 49 | 06-May | 9.80 | 10.27 | 9.60 | 9.75 | 9.71 | -2.40 | 158.79 | 45,114 | 4.65 | 32,042 | 4.13 | 0.03 | 15 |
| 50 | 05-May | 10.11 | 10.30 | 9.90 | 9.99 | 10.07 | 0.81 | 162.70 | 15,576 | 1.60 | 8,126 | 1.05 | 0.01 | 4 |
| 51 | 02-May | 10.23 | 10.30 | 9.70 | 9.91 | 9.93 | 0.00 | 161.40 | 11,879 | 1.22 | 8,354 | 1.08 | 0.01 | 4 |
| 52 | 30-Apr | 10.00 | 10.01 | 9.70 | 9.91 | 9.84 | -1.10 | 161.40 | 9,711 | 1.00 | 7,757 | 1.00 | 0.01 | 4 |
| 53 | 29-Apr | 10.16 | 10.44 | 9.90 | 10.02 | 10.09 | 0.20 | 163.19 | 12,282 | 1.26 | 9,433 | 1.22 | 0.01 | 4 |
| 54 | 28-Apr | 10.02 | 10.24 | 9.70 | 10.00 | 9.98 | -1.28 | 162.00 | 14,586 | 1.50 | 12,501 | 1.61 | 0.01 | 6 |
| 55 | 25-Apr | 10.50 | 10.50 | 10.02 | 10.13 | 10.14 | -2.03 | 164.98 | 44,572 | 4.59 | 35,485 | 4.58 | 0.04 | 17 |
| 56 | 24-Apr | 10.30 | 10.45 | 10.13 | 10.34 | 10.33 | 1.57 | 168.40 | 33,440 | 3.44 | 28,248 | 3.64 | 0.03 | 13 |
| 57 | 23-Apr | 10.24 | 10.29 | 9.95 | 10.18 | 10.12 | 0.39 | 165.79 | 26,070 | 2.68 | 18,062 | 2.33 | 0.02 | 9 |
| 58 | 22-Apr | 10.10 | 10.49 | 10.00 | 10.14 | 10.22 | -2.22 | 165.14 | 28,083 | 2.89 | 24,318 | 3.14 | 0.02 | 11 |
| 59 | 21-Apr | 10.48 | 10.50 | 10.01 | 10.37 | 10.35 | 0.48 | 168.89 | 44,488 | 4.58 | 27,646 | 3.57 | 0.03 | 13 |
| 60 | 17-Apr | 9.95 | 10.39 | 9.91 | 10.32 | 10.16 | 3.41 | 168.07 | 22,944 | 2.36 | 15,889 | 2.05 | 0.02 | 7 |
| 61 | 16-Apr | 10.31 | 10.39 | 9.92 | 9.98 | 10.16 | -0.70 | 162.54 | 46,212 | 4.76 | 31,751 | 4.10 | 0.03 | 15 |
| 62 | 15-Apr | 9.69 | 10.50 | 9.69 | 10.05 | 10.10 | 1.62 | 163.68 | 37,148 | 3.82 | 19,712 | 2.54 | 0.02 | 9 |
| 63 | 11-Apr | 10.18 | 10.87 | 9.76 | 9.89 | 10.06 | -0.90 | 161.07 | 29,040 | 2.99 | 21,493 | 2.77 | 0.02 | 10 |
| 64 | 09-Apr | 10.01 | 10.37 | 9.80 | 9.98 | 10.00 | -2.63 | 162.54 | 23,538 | 2.42 | 14,546 | 1.88 | 0.00 | 7 |
| 65 | 08-Apr | 9.54 | 10.29 | 9.25 | 10.25 | 9.93 | 9.16 | 166.93 | 125,933 | 12.97 | 43,844 | 5.66 | 0.04 | 21 |
| 66 | 07-Apr | 9.22 | 9.88 | 9.22 | 9.39 | 9.40 | -6.85 | 152.93 | 64,417 | 6.63 | 45,476 | 5.87 | 0.04 | 21 |
| 67 | 04-Apr | 10.70 | 10.70 | 10.07 | 10.08 | 10.17 | -1.75 | 164.16 | 26,925 | 2.77 | 15,607 | 2.01 | 0.02 | 7 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD