| Macro-sector: Information Technology | Band: 5 | High52 Price: 16.65 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Jun-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 7.61 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 162,861,590 | Low52 Date: 13-Mar-2025 | SHP: 86.98 / 0.0 / 0.0 / 13.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12.49 / 7.61 | Month: 10.99 / 7.61 | Week: 10.1 / 9.18 | Day: 10.4 / 9.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 10.06 | 10.40 | 9.50 | 9.87 | 10.00 | -1.89 | 160.74 | 44,688 | 4.60 | 26,371 | 3.40 | 0.00 | 0.12 |
| 2 | 20-May | 10.50 | 10.50 | 9.77 | 10.06 | 10.07 | 1.11 | 163.84 | 13,245 | 1.36 | 7,750 | 1.00 | 0.01 | 0.04 |
| 3 | 19-May | 9.68 | 10.00 | 9.68 | 9.95 | 9.90 | 2.16 | 162.05 | 44,277 | 4.56 | 28,865 | 3.72 | 0.03 | 0.14 |
| 4 | 16-May | 10.06 | 10.06 | 9.50 | 9.74 | 9.86 | -2.01 | 158.63 | 46,322 | 4.77 | 36,120 | 4.66 | 0.04 | 0.17 |
| 5 | 15-May | 10.02 | 10.05 | 9.80 | 9.94 | 9.96 | -0.10 | 161.88 | 37,363 | 3.85 | 31,481 | 4.06 | 0.03 | 0.15 |
| 6 | 14-May | 9.83 | 10.10 | 9.21 | 9.95 | 9.67 | 1.22 | 162.05 | 77,142 | 7.94 | 45,498 | 5.87 | 0.04 | 0.21 |
| 7 | 13-May | 9.83 | 9.99 | 9.18 | 9.83 | 9.73 | 2.08 | 160.09 | 56,542 | 5.82 | 27,981 | 3.61 | 0.03 | 0.13 |
| 8 | 12-May | 9.39 | 9.99 | 9.39 | 9.63 | 9.79 | 5.71 | 156.84 | 60,614 | 6.24 | 41,622 | 5.37 | 0.04 | 0.20 |
| 9 | 09-May | 9.50 | 9.50 | 8.66 | 9.11 | 9.14 | -5.01 | 148.37 | 40,046 | 4.12 | 27,753 | 3.58 | 0.03 | 0.13 |
| 10 | 08-May | 9.30 | 9.75 | 9.30 | 9.59 | 9.59 | 3.23 | 156.18 | 23,620 | 2.43 | 14,978 | 1.93 | 0.01 | 0.07 |
| 11 | 07-May | 9.69 | 9.69 | 9.21 | 9.29 | 9.47 | -4.72 | 151.30 | 20,810 | 2.14 | 16,155 | 2.08 | 0.02 | 0.08 |
| 12 | 06-May | 9.80 | 10.27 | 9.60 | 9.75 | 9.71 | -2.40 | 158.79 | 45,114 | 4.65 | 32,042 | 4.13 | 0.03 | 0.15 |
| 13 | 05-May | 10.11 | 10.30 | 9.90 | 9.99 | 10.07 | 0.81 | 162.70 | 15,576 | 1.60 | 8,126 | 1.05 | 0.01 | 0.04 |
| 14 | 02-May | 10.23 | 10.30 | 9.70 | 9.91 | 9.93 | 0.00 | 161.40 | 11,879 | 1.22 | 8,354 | 1.08 | 0.01 | 0.04 |
| 15 | 30-Apr | 10.00 | 10.01 | 9.70 | 9.91 | 9.84 | -1.10 | 161.40 | 9,711 | 1.00 | 7,757 | 1.00 | 0.01 | 0.04 |
| 16 | 29-Apr | 10.16 | 10.44 | 9.90 | 10.02 | 10.09 | 0.20 | 163.19 | 12,282 | 1.26 | 9,433 | 1.22 | 0.01 | 0.04 |
| 17 | 28-Apr | 10.02 | 10.24 | 9.70 | 10.00 | 9.98 | -1.28 | 162.00 | 14,586 | 1.50 | 12,501 | 1.61 | 0.01 | 0.06 |
| 18 | 25-Apr | 10.50 | 10.50 | 10.02 | 10.13 | 10.14 | -2.03 | 164.98 | 44,572 | 4.59 | 35,485 | 4.58 | 0.04 | 0.17 |
| 19 | 24-Apr | 10.30 | 10.45 | 10.13 | 10.34 | 10.33 | 1.57 | 168.40 | 33,440 | 3.44 | 28,248 | 3.64 | 0.03 | 0.13 |
| 20 | 23-Apr | 10.24 | 10.29 | 9.95 | 10.18 | 10.12 | 0.39 | 165.79 | 26,070 | 2.68 | 18,062 | 2.33 | 0.02 | 0.09 |
| 21 | 22-Apr | 10.10 | 10.49 | 10.00 | 10.14 | 10.22 | -2.22 | 165.14 | 28,083 | 2.89 | 24,318 | 3.14 | 0.02 | 0.11 |
| 22 | 21-Apr | 10.48 | 10.50 | 10.01 | 10.37 | 10.35 | 0.48 | 168.89 | 44,488 | 4.58 | 27,646 | 3.57 | 0.03 | 0.13 |
| 23 | 17-Apr | 9.95 | 10.39 | 9.91 | 10.32 | 10.16 | 3.41 | 168.07 | 22,944 | 2.36 | 15,889 | 2.05 | 0.02 | 0.07 |
| 24 | 16-Apr | 10.31 | 10.39 | 9.92 | 9.98 | 10.16 | -0.70 | 162.54 | 46,212 | 4.76 | 31,751 | 4.10 | 0.03 | 0.15 |
| 25 | 15-Apr | 9.69 | 10.50 | 9.69 | 10.05 | 10.10 | 1.62 | 163.68 | 37,148 | 3.82 | 19,712 | 2.54 | 0.02 | 0.09 |
| 26 | 11-Apr | 10.18 | 10.87 | 9.76 | 9.89 | 10.06 | -0.90 | 161.07 | 29,040 | 2.99 | 21,493 | 2.77 | 0.02 | 0.10 |
| 27 | 09-Apr | 10.01 | 10.37 | 9.80 | 9.98 | 10.00 | -2.63 | 162.54 | 23,538 | 2.42 | 14,546 | 1.88 | 0.00 | 0.07 |
| 28 | 08-Apr | 9.54 | 10.29 | 9.25 | 10.25 | 9.93 | 9.16 | 166.93 | 125,933 | 12.97 | 43,844 | 5.66 | 0.04 | 0.21 |
| 29 | 07-Apr | 9.22 | 9.88 | 9.22 | 9.39 | 9.40 | -6.85 | 152.93 | 64,417 | 6.63 | 45,476 | 5.87 | 0.04 | 0.21 |
| 30 | 04-Apr | 10.70 | 10.70 | 10.07 | 10.08 | 10.17 | -1.75 | 164.16 | 26,925 | 2.77 | 15,607 | 2.01 | 0.02 | 0.07 |
| 31 | 03-Apr | 10.39 | 10.39 | 9.61 | 10.26 | 10.30 | 2.60 | 167.10 | 22,710 | 2.34 | 16,911 | 2.18 | 0.02 | 0.08 |
| 32 | 02-Apr | 9.51 | 10.01 | 9.51 | 10.00 | 9.93 | 4.82 | 162.00 | 34,727 | 3.58 | 30,710 | 3.96 | 0.03 | 0.14 |
| 33 | 01-Apr | 9.54 | 9.90 | 9.11 | 9.54 | 9.44 | 0.63 | 155.37 | 22,619 | 2.33 | 16,824 | 2.17 | 0.02 | 0.08 |
| 34 | 28-Mar | 9.86 | 10.19 | 9.36 | 9.48 | 9.67 | -3.85 | 154.39 | 103,037 | 10.61 | 80,241 | 10.35 | 0.08 | 0.38 |
| 35 | 27-Mar | 10.25 | 10.25 | 9.65 | 9.86 | 9.88 | -1.79 | 160.58 | 76,617 | 7.89 | 53,564 | 6.91 | 0.05 | 0.25 |
| 36 | 26-Mar | 10.41 | 10.59 | 9.80 | 10.04 | 10.11 | -0.69 | 163.51 | 154,442 | 15.90 | 122,875 | 15.85 | 0.12 | 0.58 |
| 37 | 25-Mar | 10.35 | 10.44 | 10.02 | 10.11 | 10.15 | 0.10 | 164.65 | 78,448 | 8.08 | 72,717 | 9.38 | 0.07 | 0.34 |
| 38 | 24-Mar | 10.44 | 10.44 | 10.01 | 10.10 | 10.09 | 0.40 | 164.49 | 83,787 | 8.63 | 68,626 | 8.85 | 0.07 | 0.32 |
| 39 | 21-Mar | 10.48 | 10.55 | 10.01 | 10.06 | 10.26 | -2.24 | 163.84 | 81,743 | 8.42 | 65,054 | 8.39 | 0.07 | 0.31 |
| 40 | 20-Mar | 10.51 | 10.99 | 10.07 | 10.29 | 10.42 | -2.09 | 167.58 | 157,504 | 16.22 | 129,187 | 16.67 | 0.13 | 0.61 |
| 41 | 19-Mar | 10.52 | 10.52 | 10.10 | 10.51 | 10.47 | 9.82 | 171.17 | 331,568 | 34.14 | 212,036 | 27.36 | 0.22 | 1.00 |
| 42 | 18-Mar | 9.20 | 9.57 | 9.20 | 9.57 | 9.52 | 10.00 | 155.86 | 44,181 | 4.55 | 41,545 | 5.36 | 0.04 | 0.20 |
| 43 | 17-Mar | 7.91 | 8.70 | 7.91 | 8.70 | 8.56 | 9.99 | 141.69 | 86,020 | 8.86 | 78,002 | 10.06 | 0.07 | 0.37 |
| 44 | 13-Mar | 8.23 | 8.23 | 7.61 | 7.91 | 7.97 | -0.13 | 128.82 | 63,165 | 6.50 | 36,632 | 4.73 | 0.03 | 0.17 |
| 45 | 12-Mar | 8.48 | 8.49 | 7.80 | 7.92 | 8.15 | -3.41 | 128.99 | 107,062 | 11.02 | 58,104 | 7.50 | 0.05 | 0.27 |
| 46 | 11-Mar | 8.95 | 8.95 | 8.08 | 8.20 | 8.26 | -8.69 | 133.55 | 215,419 | 22.18 | 99,310 | 12.81 | 0.08 | 0.47 |
| 47 | 10-Mar | 9.76 | 9.76 | 8.66 | 8.98 | 9.36 | -3.13 | 146.25 | 173,890 | 17.90 | 155,812 | 20.10 | 0.15 | 0.73 |
| 48 | 07-Mar | 9.71 | 9.71 | 9.19 | 9.27 | 9.41 | -2.63 | 150.97 | 148,833 | 15.32 | 141,459 | 18.25 | 0.13 | 0.67 |
| 49 | 06-Mar | 9.99 | 10.20 | 9.21 | 9.52 | 9.69 | 1.17 | 155.04 | 45,054 | 4.64 | 27,767 | 3.58 | 0.03 | 0.13 |
| 50 | 05-Mar | 9.22 | 9.86 | 8.56 | 9.41 | 9.39 | 4.09 | 153.25 | 39,064 | 4.02 | 35,693 | 4.60 | 0.03 | 0.17 |
| 51 | 04-Mar | 8.55 | 9.21 | 8.53 | 9.04 | 8.79 | 0.33 | 147.23 | 43,096 | 4.44 | 29,253 | 3.77 | 0.03 | 0.14 |
| 52 | 03-Mar | 9.59 | 9.59 | 8.90 | 9.01 | 9.11 | -4.76 | 146.74 | 81,222 | 8.36 | 58,390 | 7.53 | 0.05 | 0.28 |
| 53 | 28-Feb | 9.69 | 9.69 | 9.30 | 9.46 | 9.45 | -1.25 | 154.07 | 30,769 | 3.17 | 17,732 | 2.29 | 0.02 | 0.08 |
| 54 | 27-Feb | 9.99 | 9.99 | 9.55 | 9.58 | 9.68 | -2.94 | 156.02 | 20,432 | 2.10 | 13,295 | 1.72 | 0.01 | 0.06 |
| 55 | 25-Feb | 9.55 | 10.15 | 9.50 | 9.87 | 9.88 | 3.35 | 160.74 | 31,240 | 3.22 | 19,387 | 2.50 | 0.02 | 0.09 |
| 56 | 24-Feb | 10.05 | 10.20 | 9.41 | 9.55 | 9.66 | -2.65 | 155.53 | 75,914 | 7.82 | 50,234 | 6.48 | 0.05 | 0.24 |
| 57 | 21-Feb | 9.86 | 10.16 | 9.72 | 9.81 | 9.92 | -1.21 | 159.77 | 25,914 | 2.67 | 21,894 | 2.82 | 0.02 | 0.10 |
| 58 | 20-Feb | 10.35 | 10.35 | 9.81 | 9.93 | 9.96 | -2.17 | 161.72 | 30,481 | 3.14 | 26,587 | 3.43 | 0.03 | 0.13 |
| 59 | 19-Feb | 9.99 | 10.84 | 9.87 | 10.15 | 10.29 | 2.94 | 165.30 | 29,565 | 3.04 | 21,679 | 2.80 | 0.02 | 0.10 |
| 60 | 18-Feb | 9.94 | 10.05 | 9.72 | 9.86 | 9.87 | 0.20 | 160.58 | 27,091 | 2.79 | 23,313 | 3.01 | 0.02 | 0.11 |
| 61 | 17-Feb | 9.10 | 9.90 | 9.10 | 9.84 | 9.69 | 0.41 | 160.26 | 27,542 | 2.84 | 17,255 | 2.23 | 0.02 | 0.08 |
| 62 | 14-Feb | 9.90 | 10.24 | 9.50 | 9.80 | 9.78 | -2.00 | 159.60 | 27,885 | 2.87 | 17,851 | 2.30 | 0.02 | 0.08 |
| 63 | 13-Feb | 10.09 | 10.49 | 9.80 | 10.00 | 10.10 | -0.89 | 162.00 | 23,112 | 2.38 | 18,041 | 2.33 | 0.02 | 0.09 |
| 64 | 12-Feb | 9.95 | 10.22 | 9.76 | 10.09 | 9.99 | 0.90 | 164.33 | 32,021 | 3.30 | 18,599 | 2.40 | 0.02 | 0.09 |
| 65 | 11-Feb | 10.06 | 10.49 | 9.90 | 10.00 | 10.04 | -2.15 | 162.00 | 62,668 | 6.45 | 47,625 | 6.14 | 0.05 | 0.22 |
| 66 | 10-Feb | 10.35 | 10.37 | 10.17 | 10.22 | 10.26 | -1.45 | 166.44 | 9,583 | 0.99 | 4,962 | 0.64 | 0.01 | 0.02 |
| 67 | 07-Feb | 10.54 | 10.54 | 10.30 | 10.37 | 10.41 | -0.10 | 168.89 | 23,144 | 2.38 | 17,129 | 2.21 | 0.02 | 0.08 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD