| Macro-sector: Industrials | Band: None | High52 Price: 60.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 01-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 29.2 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 12,000,000 | Low52 Date: 17-Oct-2025 | SHP: 68.0 / 0.0 / 0.0 / 32.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 35.9 / 32.5 | Day: 34.8 / 33.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 34.00 | 34.80 | 33.50 | 34.45 | 33.85 | 1.47 | 41.34 | 17,600 | 10.99 | 14,400 | 8.99 | 0.05 | 38 |
| 2 | 11-Nov | 35.20 | 35.20 | 33.65 | 33.95 | 34.40 | -4.63 | 40.74 | 17,600 | 10.99 | 16,000 | 9.99 | 0.06 | 99,900 |
| 3 | 10-Nov | 34.65 | 35.60 | 34.60 | 35.60 | 34.76 | 2.74 | 42.72 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 99,900 |
| 4 | 07-Nov | 34.30 | 34.65 | 34.30 | 34.65 | 34.48 | 0.00 | 41.58 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 99,900 |
| 5 | 06-Nov | 35.30 | 35.30 | 34.65 | 34.65 | 34.79 | -1.84 | 41.58 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 99,900 |
| 6 | 04-Nov | 34.75 | 35.30 | 34.50 | 35.30 | 34.76 | 1.58 | 42.36 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 99,900 |
| 7 | 03-Nov | 35.05 | 35.50 | 33.60 | 34.75 | 34.96 | 1.16 | 41.70 | 35,200 | 21.99 | 30,400 | 18.99 | 0.11 | 99,900 |
| 8 | 31-Oct | 33.75 | 34.75 | 33.70 | 34.35 | 34.03 | 1.93 | 41.22 | 24,000 | 14.99 | 19,200 | 11.99 | 0.07 | 99,900 |
| 9 | 30-Oct | 35.90 | 35.90 | 33.65 | 33.70 | 34.35 | -4.26 | 40.44 | 25,600 | 15.99 | 20,800 | 12.99 | 0.07 | 99,900 |
| 10 | 29-Oct | 34.85 | 35.20 | 33.65 | 35.20 | 34.78 | 1.00 | 42.24 | 12,800 | 8.00 | 11,200 | 7.00 | 0.04 | 99,900 |
| 11 | 28-Oct | 33.50 | 35.50 | 32.55 | 34.85 | 34.31 | 5.61 | 41.82 | 76,800 | 47.97 | 56,000 | 34.98 | 0.19 | 99,900 |
| 12 | 27-Oct | 33.60 | 33.65 | 32.50 | 33.00 | 33.15 | -5.44 | 39.00 | 40,000 | 24.98 | 33,600 | 20.99 | 0.11 | 99,900 |
| 13 | 24-Oct | 35.40 | 35.45 | 34.00 | 34.90 | 34.67 | 2.65 | 41.88 | 41,600 | 25.98 | 33,600 | 20.99 | 0.12 | 99,900 |
| 14 | 23-Oct | 32.30 | 34.00 | 32.30 | 34.00 | 33.24 | 4.29 | 40.00 | 62,400 | 38.98 | 52,800 | 32.98 | 0.18 | 99,900 |
| 15 | 21-Oct | 33.50 | 33.50 | 32.15 | 32.60 | 32.80 | -3.98 | 39.12 | 22,400 | 13.99 | 20,800 | 12.99 | 0.07 | 99,900 |
| 16 | 20-Oct | 33.55 | 35.00 | 32.90 | 33.95 | 34.15 | 1.19 | 40.74 | 60,800 | 37.98 | 52,800 | 32.98 | 0.18 | 99,900 |
| 17 | 17-Oct | 29.50 | 35.00 | 29.20 | 33.55 | 32.01 | 3.71 | 40.26 | 600,000 | 374.77 | 284,800 | 177.89 | 0.91 | 99,900 |
| 18 | 16-Oct | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -10.01 | 38.82 | 72,000 | 44.97 | 72,000 | 44.97 | 0.23 | 99,900 |
| 19 | 15-Oct | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -5.02 | 43.14 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 99,900 |
| 20 | 14-Oct | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -5.02 | 45.42 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 99,900 |
| 21 | 13-Oct | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -5.01 | 47.82 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 99,900 |
| 22 | 10-Oct | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -4.98 | 50.34 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 99,900 |
| 23 | 09-Oct | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -4.95 | 52.98 | 9,600 | 6.00 | 9,600 | 6.00 | 0.04 | 99,900 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK