| Macro-sector: Industrials | Band: None | High52 Price: 60.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 01-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 22.45 | Barrier: 25.1; Drift%: 15.77 |
| Basic Industry: Tractors | Total Equity: 12,000,000 | Low52 Date: 30-Mar-2026 | SHP: 68.0 / 0.0 / 0.0 / 32.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 40.05 / 27.4 | Week: 31.6 / 28.15 | Day: 29.8 / 29.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 29.60 | 29.80 | 29.20 | 29.80 | 29.64 | 4.93 | 35.76 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 21 |
| 2 | 07-Apr | 28.20 | 28.85 | 27.10 | 28.40 | 28.00 | 3.46 | 34.08 | 16,000 | 9.99 | 11,200 | 7.00 | 0.00 | 29 |
| 3 | 06-Apr | 26.30 | 28.90 | 26.30 | 27.45 | 27.91 | 4.37 | 32.94 | 20,800 | 12.99 | 19,200 | 11.99 | 0.05 | 50 |
| 4 | 02-Apr | 25.00 | 26.30 | 25.00 | 26.30 | 25.78 | 5.20 | 31.56 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 5 | 01-Apr | 25.10 | 25.10 | 25.00 | 25.00 | 25.08 | 9.41 | 30.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 21 |
| 6 | 30-Mar | 24.90 | 24.90 | 22.45 | 22.85 | 23.56 | -8.05 | 27.42 | 24,000 | 14.99 | 24,000 | 14.99 | 0.06 | 63 |
| 7 | 27-Mar | 25.05 | 26.05 | 24.80 | 24.85 | 25.29 | -2.93 | 29.82 | 22,400 | 13.99 | 22,400 | 13.99 | 0.06 | 58 |
| 8 | 25-Mar | 25.00 | 26.80 | 25.00 | 25.60 | 26.30 | 4.92 | 30.72 | 22,400 | 13.99 | 17,600 | 10.99 | 0.05 | 46 |
| 9 | 24-Mar | 25.00 | 25.35 | 24.00 | 24.40 | 24.96 | 3.83 | 29.28 | 20,800 | 12.99 | 19,200 | 11.99 | 0.05 | 50 |
| 10 | 23-Mar | 25.00 | 25.00 | 23.40 | 23.50 | 23.92 | -6.75 | 28.20 | 20,800 | 12.99 | 19,200 | 11.99 | 0.05 | 50 |
| 11 | 20-Mar | 24.10 | 26.10 | 24.10 | 25.20 | 25.10 | -5.08 | 30.24 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 17 |
| 12 | 19-Mar | 28.40 | 28.40 | 26.20 | 26.55 | 26.77 | -6.84 | 31.86 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 38 |
| 13 | 18-Mar | 27.00 | 28.80 | 27.00 | 28.50 | 27.72 | 7.55 | 34.20 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 21 |
| 14 | 17-Mar | 27.25 | 28.90 | 26.50 | 26.50 | 27.37 | -2.93 | 31.80 | 16,000 | 9.99 | 14,400 | 8.99 | 0.04 | 38 |
| 15 | 16-Mar | 28.00 | 28.20 | 27.00 | 27.30 | 27.89 | -3.19 | 32.76 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 33 |
| 16 | 13-Mar | 28.25 | 28.25 | 28.20 | 28.20 | 28.23 | -7.84 | 33.84 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 17 | 12-Mar | 27.20 | 30.60 | 27.15 | 30.60 | 28.52 | 8.13 | 36.72 | 27,200 | 16.99 | 17,600 | 10.99 | 0.05 | 46 |
| 18 | 11-Mar | 28.10 | 28.60 | 28.10 | 28.30 | 28.37 | 0.53 | 33.96 | 20,800 | 12.99 | 19,200 | 11.99 | 0.05 | 50 |
| 19 | 09-Mar | 29.00 | 29.00 | 28.10 | 28.15 | 28.59 | -9.19 | 33.78 | 14,400 | 8.99 | 12,800 | 8.00 | 0.04 | 33 |
| 20 | 06-Mar | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.08 | 37.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 21 | 05-Mar | 30.00 | 30.00 | 29.10 | 29.50 | 29.56 | -1.67 | 35.40 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 29 |
| 22 | 04-Mar | 29.20 | 30.00 | 29.20 | 30.00 | 29.40 | -4.46 | 36.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 23 | 02-Mar | 30.90 | 31.40 | 30.90 | 31.40 | 31.16 | -0.32 | 37.68 | 11,200 | 7.00 | 11,200 | 7.00 | 0.03 | 29 |
| 24 | 27-Feb | 28.15 | 31.60 | 28.15 | 31.50 | 30.41 | 0.80 | 37.80 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 21 |
| 25 | 26-Feb | 31.00 | 31.25 | 30.50 | 31.25 | 30.99 | 4.17 | 37.50 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 38 |
| 26 | 25-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 36.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 27 | 24-Feb | 30.00 | 30.50 | 29.95 | 30.00 | 30.27 | 0.67 | 36.00 | 17,600 | 10.99 | 16,000 | 9.99 | 0.05 | 42 |
| 28 | 23-Feb | 30.80 | 30.90 | 29.60 | 29.80 | 30.19 | -3.56 | 35.76 | 12,800 | 8.00 | 9,600 | 6.00 | 0.03 | 25 |
| 29 | 19-Feb | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16 | 37.08 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 30 | 18-Feb | 31.00 | 32.50 | 30.50 | 30.95 | 31.19 | 2.48 | 37.14 | 22,400 | 13.99 | 20,800 | 12.99 | 0.06 | 54 |
| 31 | 17-Feb | 30.00 | 30.30 | 29.50 | 30.20 | 30.07 | 0.67 | 36.24 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 21 |
| 32 | 16-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.91 | 36.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 8 |
| 33 | 13-Feb | 29.50 | 30.90 | 29.50 | 30.90 | 30.20 | 3.00 | 37.08 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 34 | 12-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 36.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 35 | 11-Feb | 31.30 | 31.55 | 29.20 | 30.00 | 30.26 | -6.54 | 36.00 | 27,200 | 16.99 | 22,400 | 13.99 | 0.07 | 58 |
| 36 | 10-Feb | 31.00 | 32.10 | 31.00 | 32.10 | 31.68 | 1.58 | 38.52 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 4 |
| 37 | 09-Feb | 30.10 | 31.60 | 30.10 | 31.60 | 31.24 | -4.24 | 37.92 | 11,200 | 7.00 | 8,000 | 5.00 | 0.02 | 21 |
| 38 | 05-Feb | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30 | 39.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 39 | 04-Feb | 31.60 | 33.10 | 31.60 | 33.10 | 32.47 | 4.91 | 39.72 | 22,400 | 13.99 | 22,400 | 13.99 | 0.07 | 58 |
| 40 | 03-Feb | 31.50 | 31.55 | 31.35 | 31.55 | 31.49 | 4.99 | 37.86 | 32,000 | 19.99 | 28,800 | 17.99 | 0.09 | 75 |
| 41 | 02-Feb | 30.00 | 31.50 | 30.00 | 30.05 | 30.24 | 0.17 | 36.06 | 25,600 | 15.99 | 22,400 | 13.99 | 0.07 | 58 |
| 42 | 01-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 36.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 8 |
| 43 | 30-Jan | 30.00 | 30.05 | 30.00 | 30.00 | 30.01 | -0.17 | 36.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 33 |
| 44 | 29-Jan | 31.50 | 31.50 | 29.95 | 30.05 | 30.36 | -4.60 | 36.06 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 21 |
| 45 | 28-Jan | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00 | 37.80 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 29 |
| 46 | 27-Jan | 31.85 | 31.90 | 29.10 | 30.00 | 30.40 | -1.32 | 36.00 | 16,000 | 9.99 | 11,200 | 7.00 | 0.03 | 29 |
| 47 | 23-Jan | 29.50 | 30.75 | 29.50 | 30.40 | 30.29 | -1.62 | 36.48 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 13 |
| 48 | 22-Jan | 31.50 | 31.50 | 30.90 | 30.90 | 31.21 | 3.00 | 37.08 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 21 |
| 49 | 21-Jan | 29.30 | 30.00 | 29.00 | 30.00 | 29.58 | 2.39 | 36.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 50 | 20-Jan | 30.00 | 30.00 | 29.20 | 29.30 | 29.66 | -3.93 | 35.16 | 14,400 | 8.99 | 12,800 | 8.00 | 0.04 | 33 |
| 51 | 19-Jan | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33 | 36.60 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 52 | 16-Jan | 29.15 | 30.60 | 29.15 | 30.60 | 30.07 | 4.97 | 36.72 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 53 | 14-Jan | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.27 | 34.98 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 8 |
| 54 | 12-Jan | 30.45 | 31.85 | 30.40 | 30.45 | 31.01 | -4.84 | 36.54 | 22,400 | 13.99 | 19,200 | 11.99 | 0.06 | 50 |
| 55 | 08-Jan | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03 | 38.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 56 | 06-Jan | 33.85 | 33.85 | 32.80 | 33.00 | 33.08 | -2.94 | 39.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 57 | 05-Jan | 34.25 | 34.25 | 34.00 | 34.00 | 34.21 | -0.73 | 40.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 58 | 02-Jan | 34.40 | 34.40 | 34.15 | 34.25 | 34.33 | 4.42 | 41.10 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 59 | 01-Jan | 31.80 | 33.15 | 31.80 | 32.80 | 32.51 | -1.06 | 39.36 | 12,800 | 8.00 | 8,000 | 5.00 | 0.03 | 21 |
| 60 | 30-Dec | 34.75 | 34.80 | 33.15 | 33.15 | 34.52 | 0.00 | 39.78 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 61 | 29-Dec | 31.60 | 33.15 | 31.60 | 33.15 | 32.86 | 4.91 | 39.78 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 25 |
| 62 | 26-Dec | 32.00 | 32.50 | 31.55 | 31.60 | 31.83 | -3.66 | 37.92 | 11,200 | 7.00 | 9,600 | 6.00 | 0.03 | 25 |
| 63 | 24-Dec | 32.85 | 32.85 | 32.75 | 32.80 | 32.80 | -4.51 | 39.36 | 4,800 | 3.00 | 3,200 | 2.00 | 0.01 | 8 |
| 64 | 23-Dec | 35.15 | 35.15 | 34.35 | 34.35 | 34.53 | -4.98 | 41.22 | 25,600 | 15.99 | 20,800 | 12.99 | 0.07 | 54 |
| 65 | 19-Dec | 35.60 | 36.15 | 35.20 | 36.15 | 35.53 | -2.30 | 43.38 | 22,400 | 13.99 | 11,200 | 7.00 | 0.04 | 29 |
| 66 | 18-Dec | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 44.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 4 |
| 67 | 17-Dec | 36.90 | 37.05 | 36.90 | 37.00 | 36.99 | 4.82 | 44.00 | 30,400 | 18.99 | 25,600 | 15.99 | 0.09 | 67 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK