Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GULPOLY, Gulshan Polyols Limited, INE255D01024, Listing: 28-Jan-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 224.47 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 05-Feb-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 137.05 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 62,370,587 Low52 Date: 20-Oct-2025 SHP: 66.71 / 0.0 / 0.07 / 32.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 224.47 / 141.0 Month: 167.74 / 145.45 Week: 157.55 / 151.11 Day: 155.24 / 149.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 154.10 155.24 149.10 150.51 151.62 -1.34 938.74 93,434 4.24 46,700 3.93 0.71 23
2 11-Nov 154.60 158.00 151.62 152.55 154.87 -3.11 951.46 111,295 5.05 61,226 5.16 0.95 30
3 10-Nov 154.74 157.95 151.89 157.44 155.87 2.19 981.96 125,284 5.69 77,328 6.51 1.21 38
4 07-Nov 160.00 160.00 152.14 154.06 155.97 1.65 960.88 441,254 20.04 117,059 9.86 1.83 58
5 06-Nov 156.99 160.00 150.00 151.56 155.02 -3.46 945.29 117,103 5.32 83,988 7.07 1.30 42
6 04-Nov 155.77 159.59 155.57 156.99 157.24 0.80 979.16 160,428 7.29 99,872 8.41 1.57 49
7 03-Nov 153.11 162.29 152.60 155.75 157.53 2.83 971.42 526,350 23.91 268,124 22.58 4.22 133
8 31-Oct 152.10 152.29 151.11 151.46 151.67 -0.42 944.66 65,565 2.98 47,893 4.03 0.73 24
9 30-Oct 153.57 154.29 151.52 152.10 152.59 -0.07 948.66 51,643 2.35 25,341 2.13 0.39 13
10 29-Oct 152.05 153.24 152.01 152.20 152.37 -0.23 949.28 45,844 2.08 28,343 2.39 0.43 14
11 28-Oct 152.86 153.86 151.31 152.55 152.47 -0.20 951.46 51,092 2.32 26,082 2.20 0.40 13
12 27-Oct 153.12 157.55 152.00 152.86 154.87 -0.17 953.40 169,958 7.72 73,829 6.22 1.14 36
13 24-Oct 153.96 154.00 150.00 153.12 151.69 -0.55 955.02 240,039 10.90 81,070 6.83 1.23 40
14 23-Oct 164.00 164.00 152.65 153.96 155.88 8.66 960.26 2,088,503 94.86 399,942 33.68 6.23 198
15 21-Oct 140.30 145.18 139.10 141.69 141.13 1.86 883.73 22,016 1.00 12,539 1.06 0.18 6
16 20-Oct 140.20 140.39 137.05 139.10 138.72 -0.57 867.57 41,564 1.89 24,859 2.09 0.34 12
17 17-Oct 143.77 143.77 138.23 139.90 139.89 -2.12 872.56 46,723 2.12 21,848 1.84 0.31 11
18 16-Oct 140.00 144.00 139.80 142.93 141.91 3.24 891.46 61,773 2.81 40,987 3.45 0.58 20
19 15-Oct 139.00 139.83 137.50 138.45 138.44 0.16 863.52 41,250 1.87 25,896 2.18 0.36 13
20 14-Oct 141.00 141.77 137.50 138.23 138.95 -1.87 862.15 37,581 1.71 22,813 1.92 0.32 11
21 13-Oct 143.05 144.31 139.90 140.87 141.14 -3.10 878.61 108,206 4.91 76,286 6.42 1.08 38
22 10-Oct 144.00 145.65 143.68 145.37 145.04 1.35 906.68 22,449 1.02 13,905 1.17 0.20 7
23 09-Oct 145.37 146.29 142.25 143.44 143.89 -0.77 894.64 46,380 2.11 29,341 2.47 0.42 15
24 08-Oct 147.40 147.99 144.13 144.55 145.59 -0.46 901.57 36,272 1.65 18,582 1.56 0.27 9
25 07-Oct 146.70 147.43 144.01 145.22 145.83 -1.27 905.75 44,352 2.01 24,615 2.07 0.36 12
26 06-Oct 149.10 149.38 146.19 147.09 147.53 -1.35 917.41 43,234 1.96 28,331 2.39 0.42 14
27 03-Oct 148.80 149.97 147.40 149.10 148.71 1.71 929.95 35,332 1.60 22,625 1.91 0.34 11
28 01-Oct 150.00 150.56 145.00 146.60 146.32 -0.83 914.35 100,052 4.54 61,829 5.21 0.90 31
29 30-Sep 151.40 151.40 147.10 147.83 148.83 -1.33 922.02 27,912 1.27 16,544 1.39 0.25 8
30 29-Sep 150.40 155.00 148.32 149.82 151.69 1.14 934.44 70,251 3.19 37,900 3.19 0.57 19
31 26-Sep 151.00 152.86 145.45 148.13 149.08 -2.61 923.90 63,445 2.88 41,508 3.50 0.62 21
32 25-Sep 155.00 155.00 151.70 152.10 153.40 -1.36 948.66 34,910 1.59 23,646 1.99 0.36 12
33 24-Sep 155.65 158.69 153.10 154.19 156.44 -0.59 961.69 96,764 4.39 39,548 3.33 0.62 20
34 23-Sep 157.34 157.80 154.61 155.11 155.58 -1.06 967.43 49,750 2.26 30,938 2.61 0.48 15
35 22-Sep 158.90 159.50 156.05 156.77 158.00 -0.73 977.78 33,581 1.53 21,902 1.84 0.00 11
36 19-Sep 157.48 158.95 157.11 157.93 157.79 0.29 985.02 33,014 1.50 23,500 1.98 0.37 12
37 18-Sep 157.10 159.11 157.02 157.48 158.15 0.38 982.21 55,974 2.54 40,364 3.40 0.64 20
38 17-Sep 162.00 163.29 155.80 156.89 157.92 -2.94 978.53 305,651 13.88 217,443 18.31 3.43 107
39 16-Sep 162.90 162.90 161.15 161.65 161.85 0.30 1,008.22 33,613 1.53 19,339 1.63 0.31 10
40 15-Sep 161.00 163.00 160.90 161.16 161.68 -0.24 1,005.16 54,698 2.48 37,302 3.14 0.60 18
41 12-Sep 162.13 163.44 161.12 161.54 161.74 -0.36 1,007.53 37,425 1.70 20,062 1.69 0.32 10
42 11-Sep 162.45 163.68 161.69 162.13 162.37 -0.20 1,011.21 22,708 1.03 11,875 1.00 0.19 6
43 10-Sep 160.52 164.05 160.52 162.45 162.47 1.29 1,013.21 53,417 2.43 25,089 2.11 0.41 12
44 09-Sep 162.46 162.46 160.00 160.38 160.71 -0.69 1,000.30 47,112 2.14 34,782 2.93 0.56 17
45 08-Sep 161.75 162.98 160.99 161.50 161.67 0.51 1,007.28 41,769 1.90 25,658 2.16 0.41 13
46 05-Sep 161.72 162.42 160.00 160.68 161.14 -0.64 1,002.17 35,599 1.62 24,198 2.04 0.39 12
47 04-Sep 164.90 164.90 161.05 161.72 161.94 -0.74 1,008.66 41,873 1.90 25,036 2.11 0.41 12
48 03-Sep 163.10 165.00 161.10 162.92 162.68 -0.09 1,016.14 58,075 2.64 34,816 2.93 0.57 17
49 02-Sep 161.50 167.74 161.50 163.06 165.18 1.27 1,017.01 109,366 4.97 44,520 3.75 0.74 22
50 01-Sep 162.30 164.00 160.30 161.02 161.88 -1.94 1,004.29 105,012 4.77 76,959 6.48 1.25 38
51 29-Aug 161.00 165.50 161.00 164.21 163.13 1.16 1,024.19 34,105 1.55 21,891 1.84 0.36 11
52 28-Aug 164.72 165.05 162.00 162.32 162.90 -1.30 1,012.40 32,824 1.49 18,428 1.55 0.30 9
53 26-Aug 166.69 166.69 164.05 164.46 165.02 -1.19 1,025.75 26,520 1.20 16,208 1.36 0.27 8
54 25-Aug 166.05 170.48 166.00 166.44 167.43 0.04 1,038.10 55,062 2.50 29,191 2.46 0.49 14
55 22-Aug 167.51 170.35 165.61 166.38 167.36 -1.17 1,037.72 33,923 1.54 19,393 1.63 0.32 10
56 21-Aug 168.59 169.84 167.93 168.35 168.67 -0.14 1,050.01 38,445 1.75 22,548 1.90 0.38 11
57 20-Aug 167.62 169.89 166.61 168.59 168.31 0.48 1,051.51 55,011 2.50 27,166 2.29 0.46 13
58 19-Aug 167.11 169.77 165.12 167.79 167.29 0.47 1,046.52 83,042 3.77 30,571 2.57 0.51 15
59 18-Aug 166.99 169.09 165.01 167.01 166.49 0.35 1,041.65 65,087 2.96 28,474 2.40 0.47 14
60 14-Aug 165.63 167.20 164.04 166.42 166.21 1.23 1,037.97 31,575 1.43 17,987 1.51 0.30 9
61 13-Aug 169.55 169.55 163.93 164.39 165.54 -1.97 1,025.31 127,811 5.81 72,571 6.11 1.20 36
62 12-Aug 170.47 171.54 166.96 167.70 169.09 -1.49 1,045.95 82,007 3.72 54,931 4.63 0.93 27
63 11-Aug 173.32 174.69 169.50 170.23 172.47 -1.78 1,061.73 83,166 3.78 41,516 3.50 0.72 21
64 08-Aug 188.00 188.00 171.55 173.32 179.58 0.86 1,081.01 447,273 20.31 148,270 12.48 2.66 74
65 07-Aug 173.08 174.99 170.43 171.84 172.68 -0.72 1,071.78 84,035 3.82 39,229 3.30 0.68 19
66 06-Aug 172.66 175.90 169.00 173.08 172.49 0.88 1,079.51 118,121 5.36 65,815 5.54 1.14 33
67 05-Aug 164.80 171.97 164.64 171.57 169.30 4.68 1,070.09 84,237 3.83 46,284 3.90 0.78 23

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com