| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 263.52 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 141.0 | Barrier: 181.24; Drift%: -8.18 |
| Basic Industry: Other Agricultural Products | Total Equity: 62,370,587 | Low52 Date: 04-Mar-2025 | SHP: 66.71 / 0.06 / 0.67 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 224.47 / 141.0 | Month: 220.5 / 180.1 | Week: 182.35 / 172.68 | Day: 172.5 / 166.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 171.70 | 172.50 | 166.15 | 167.53 | 168.25 | -2.50 | 1,044.89 | 233,865 | 6.99 | 147,704 | 10.13 | 2.49 | 73 |
| 2 | 10-Jul | 173.45 | 173.74 | 171.10 | 171.83 | 172.05 | -0.36 | 1,071.71 | 57,231 | 1.71 | 27,319 | 1.87 | 0.47 | 14 |
| 3 | 09-Jul | 173.55 | 174.20 | 171.01 | 172.45 | 172.13 | 0.35 | 1,075.58 | 46,199 | 1.38 | 25,704 | 1.76 | 0.44 | 13 |
| 4 | 08-Jul | 171.19 | 173.65 | 170.61 | 171.84 | 171.87 | 0.38 | 1,071.78 | 105,100 | 3.14 | 59,496 | 4.08 | 1.02 | 30 |
| 5 | 07-Jul | 174.00 | 175.50 | 170.54 | 171.19 | 172.42 | -1.39 | 1,067.72 | 108,286 | 3.24 | 64,359 | 4.41 | 1.11 | 32 |
| 6 | 04-Jul | 177.50 | 177.66 | 172.68 | 173.60 | 174.67 | -1.58 | 1,082.75 | 119,787 | 3.58 | 81,610 | 5.60 | 1.43 | 41 |
| 7 | 03-Jul | 177.93 | 180.04 | 175.70 | 176.39 | 176.87 | -0.87 | 1,100.15 | 84,958 | 2.54 | 50,584 | 3.47 | 0.89 | 25 |
| 8 | 02-Jul | 179.95 | 180.04 | 175.90 | 177.93 | 176.97 | -0.50 | 1,109.76 | 83,600 | 2.50 | 47,681 | 3.27 | 0.84 | 24 |
| 9 | 01-Jul | 180.80 | 181.24 | 178.25 | 178.83 | 179.34 | -0.52 | 1,115.37 | 33,465 | 1.00 | 20,416 | 1.40 | 0.37 | 10 |
| 10 | 30-Jun | 179.00 | 182.35 | 178.80 | 179.76 | 180.18 | 0.97 | 1,121.17 | 72,724 | 2.17 | 38,155 | 2.62 | 0.69 | 19 |
| 11 | 27-Jun | 181.96 | 181.96 | 177.31 | 178.03 | 179.28 | -1.24 | 1,110.38 | 67,803 | 2.03 | 36,348 | 2.49 | 0.65 | 18 |
| 12 | 26-Jun | 181.97 | 183.19 | 179.80 | 180.27 | 181.36 | -0.50 | 1,124.35 | 71,723 | 2.14 | 40,709 | 2.79 | 0.74 | 20 |
| 13 | 25-Jun | 179.13 | 181.99 | 179.13 | 181.18 | 180.87 | 1.14 | 1,130.03 | 55,341 | 1.65 | 29,698 | 2.04 | 0.54 | 15 |
| 14 | 24-Jun | 179.99 | 181.70 | 178.20 | 179.13 | 179.87 | 0.83 | 1,117.24 | 49,082 | 1.47 | 24,775 | 1.70 | 0.45 | 12 |
| 15 | 23-Jun | 178.42 | 178.42 | 175.28 | 177.66 | 176.77 | -0.43 | 1,108.08 | 46,486 | 1.39 | 14,578 | 1.00 | 0.26 | 7 |
| 16 | 20-Jun | 175.00 | 180.00 | 175.00 | 178.42 | 177.79 | 1.47 | 1,112.82 | 51,011 | 1.52 | 14,600 | 1.00 | 0.26 | 7 |
| 17 | 19-Jun | 181.13 | 181.24 | 174.50 | 175.83 | 176.60 | -2.32 | 1,096.66 | 151,197 | 4.52 | 67,320 | 4.62 | 1.19 | 33 |
| 18 | 18-Jun | 179.49 | 181.70 | 177.94 | 180.00 | 179.71 | 0.54 | 1,122.00 | 72,844 | 2.18 | 27,286 | 1.87 | 0.49 | 14 |
| 19 | 17-Jun | 181.45 | 183.54 | 178.20 | 179.04 | 180.26 | -1.32 | 1,116.68 | 122,832 | 3.67 | 66,435 | 4.56 | 1.20 | 33 |
| 20 | 16-Jun | 183.35 | 184.70 | 179.43 | 181.43 | 181.03 | -1.03 | 1,131.59 | 154,563 | 4.62 | 66,490 | 4.56 | 1.20 | 33 |
| 21 | 13-Jun | 179.00 | 183.98 | 178.23 | 183.32 | 180.88 | 0.87 | 1,143.38 | 113,959 | 3.41 | 45,621 | 3.13 | 0.83 | 23 |
| 22 | 12-Jun | 187.90 | 187.90 | 180.65 | 181.73 | 183.38 | -2.63 | 1,133.46 | 121,357 | 3.63 | 69,951 | 4.80 | 1.28 | 35 |
| 23 | 11-Jun | 186.77 | 188.65 | 185.10 | 186.63 | 187.06 | 0.42 | 1,164.02 | 98,388 | 2.94 | 31,044 | 2.13 | 0.58 | 15 |
| 24 | 10-Jun | 186.83 | 188.02 | 185.56 | 185.85 | 186.54 | -0.03 | 1,159.16 | 107,841 | 3.22 | 59,707 | 4.10 | 1.11 | 30 |
| 25 | 09-Jun | 188.80 | 190.40 | 185.50 | 185.90 | 186.81 | -1.05 | 1,159.47 | 154,022 | 4.60 | 71,270 | 4.89 | 1.33 | 35 |
| 26 | 06-Jun | 191.65 | 191.65 | 187.20 | 187.87 | 188.29 | -0.99 | 1,171.76 | 53,079 | 1.59 | 31,143 | 2.14 | 0.59 | 15 |
| 27 | 05-Jun | 184.40 | 191.60 | 184.40 | 189.75 | 189.26 | 2.65 | 1,183.48 | 180,554 | 5.40 | 81,701 | 5.60 | 1.55 | 41 |
| 28 | 04-Jun | 184.40 | 190.00 | 183.91 | 184.85 | 185.26 | -0.53 | 1,152.92 | 79,587 | 2.38 | 36,964 | 2.54 | 0.68 | 18 |
| 29 | 03-Jun | 185.00 | 188.29 | 183.54 | 185.84 | 186.07 | -0.36 | 1,159.09 | 67,120 | 2.01 | 29,961 | 2.06 | 0.56 | 15 |
| 30 | 02-Jun | 184.50 | 187.20 | 182.07 | 186.51 | 185.69 | 0.78 | 1,163.27 | 74,233 | 2.22 | 29,003 | 1.99 | 0.54 | 14 |
| 31 | 30-May | 182.90 | 188.29 | 182.71 | 185.06 | 185.23 | 1.54 | 1,154.23 | 140,515 | 4.20 | 54,345 | 3.73 | 1.01 | 27 |
| 32 | 29-May | 185.10 | 186.23 | 181.51 | 182.25 | 183.10 | -1.53 | 1,136.70 | 164,586 | 4.92 | 86,776 | 5.95 | 1.59 | 43 |
| 33 | 28-May | 192.00 | 194.18 | 181.26 | 185.08 | 187.03 | -4.54 | 1,154.35 | 339,866 | 10.16 | 203,657 | 13.97 | 3.81 | 101 |
| 34 | 27-May | 191.50 | 197.34 | 190.01 | 193.88 | 193.61 | 1.18 | 1,209.24 | 109,419 | 3.27 | 51,655 | 3.54 | 1.00 | 26 |
| 35 | 26-May | 193.20 | 194.39 | 191.05 | 191.62 | 192.85 | -0.31 | 1,195.15 | 74,040 | 2.21 | 36,543 | 2.51 | 0.70 | 18 |
| 36 | 23-May | 193.02 | 194.95 | 190.90 | 192.21 | 192.51 | -0.42 | 1,198.83 | 88,513 | 2.64 | 45,187 | 3.10 | 0.87 | 22 |
| 37 | 22-May | 195.59 | 197.00 | 190.05 | 193.02 | 194.10 | -0.44 | 1,203.88 | 139,890 | 4.18 | 59,450 | 4.08 | 1.15 | 30 |
| 38 | 21-May | 207.00 | 207.00 | 192.30 | 193.87 | 195.79 | -8.14 | 1,209.18 | 590,477 | 17.64 | 276,896 | 18.99 | 5.42 | 138 |
| 39 | 20-May | 215.40 | 220.50 | 210.01 | 211.06 | 214.00 | -1.09 | 1,316.39 | 332,865 | 9.95 | 110,995 | 7.61 | 2.00 | 55 |
| 40 | 19-May | 215.84 | 219.24 | 211.00 | 213.39 | 214.66 | 0.37 | 1,330.93 | 188,920 | 5.65 | 87,395 | 5.99 | 1.88 | 43 |
| 41 | 16-May | 212.45 | 216.61 | 211.24 | 212.60 | 213.67 | 0.68 | 1,326.00 | 120,131 | 3.59 | 63,739 | 4.37 | 1.36 | 32 |
| 42 | 15-May | 207.60 | 214.79 | 207.50 | 211.17 | 211.28 | 1.31 | 1,317.08 | 228,925 | 6.84 | 105,704 | 7.25 | 2.23 | 53 |
| 43 | 14-May | 204.16 | 210.00 | 191.40 | 208.44 | 206.12 | 2.10 | 1,300.05 | 163,069 | 4.87 | 78,888 | 5.41 | 1.63 | 39 |
| 44 | 13-May | 200.60 | 214.00 | 197.98 | 204.16 | 207.10 | 2.03 | 1,273.36 | 342,583 | 10.24 | 139,430 | 9.56 | 2.89 | 69 |
| 45 | 12-May | 194.80 | 202.18 | 190.66 | 200.09 | 197.19 | 8.13 | 1,247.97 | 186,320 | 5.57 | 98,516 | 6.76 | 1.94 | 49 |
| 46 | 09-May | 183.20 | 187.48 | 180.10 | 185.04 | 183.31 | 0.49 | 1,154.11 | 100,326 | 3.00 | 42,337 | 2.90 | 0.78 | 21 |
| 47 | 08-May | 186.56 | 192.96 | 182.87 | 184.13 | 187.93 | -0.81 | 1,148.43 | 98,233 | 2.94 | 43,448 | 2.98 | 0.82 | 22 |
| 48 | 07-May | 185.00 | 193.13 | 182.35 | 185.63 | 186.35 | -1.68 | 1,157.79 | 205,466 | 6.14 | 90,909 | 6.24 | 1.69 | 45 |
| 49 | 06-May | 198.12 | 199.39 | 186.05 | 188.80 | 190.98 | -4.35 | 1,177.56 | 90,226 | 2.70 | 39,340 | 2.70 | 0.75 | 20 |
| 50 | 05-May | 195.00 | 198.98 | 193.06 | 197.38 | 196.66 | 2.75 | 1,231.07 | 77,615 | 2.32 | 33,325 | 2.29 | 0.66 | 17 |
| 51 | 02-May | 191.10 | 199.70 | 190.93 | 192.10 | 193.39 | 1.88 | 1,198.14 | 106,392 | 3.18 | 37,758 | 2.59 | 0.73 | 19 |
| 52 | 30-Apr | 191.85 | 192.45 | 187.50 | 188.56 | 190.35 | -2.07 | 1,176.06 | 55,038 | 1.64 | 24,195 | 1.66 | 0.46 | 12 |
| 53 | 29-Apr | 194.85 | 197.00 | 191.28 | 192.55 | 193.39 | -0.69 | 1,200.95 | 52,585 | 1.57 | 19,233 | 1.32 | 0.37 | 10 |
| 54 | 28-Apr | 192.00 | 197.79 | 191.04 | 193.88 | 194.66 | 0.15 | 1,209.24 | 57,713 | 1.72 | 26,360 | 1.81 | 0.51 | 13 |
| 55 | 25-Apr | 202.10 | 205.90 | 191.73 | 193.59 | 195.43 | -5.69 | 1,207.43 | 205,812 | 6.15 | 101,474 | 6.96 | 1.98 | 50 |
| 56 | 24-Apr | 204.70 | 209.09 | 202.78 | 205.26 | 206.23 | 0.27 | 1,280.22 | 87,472 | 2.61 | 38,024 | 2.61 | 0.78 | 19 |
| 57 | 23-Apr | 208.00 | 209.49 | 200.00 | 204.71 | 203.52 | -1.30 | 1,276.79 | 112,495 | 3.36 | 42,885 | 2.94 | 0.87 | 21 |
| 58 | 22-Apr | 211.60 | 211.68 | 206.11 | 207.40 | 208.84 | -0.95 | 1,293.57 | 123,058 | 3.68 | 51,212 | 3.51 | 1.07 | 25 |
| 59 | 21-Apr | 202.20 | 217.99 | 199.01 | 209.38 | 210.52 | 3.35 | 1,305.92 | 476,604 | 14.24 | 221,370 | 15.18 | 4.66 | 110 |
| 60 | 17-Apr | 194.11 | 204.25 | 193.29 | 202.59 | 201.03 | 4.37 | 1,263.57 | 363,661 | 10.87 | 151,725 | 10.41 | 3.05 | 75 |
| 61 | 16-Apr | 196.00 | 197.39 | 192.23 | 194.11 | 194.63 | 0.37 | 1,210.68 | 95,217 | 2.85 | 40,909 | 2.81 | 0.80 | 20 |
| 62 | 15-Apr | 187.00 | 194.50 | 187.00 | 193.39 | 192.16 | 3.92 | 1,206.18 | 126,035 | 3.77 | 56,884 | 3.90 | 1.09 | 29 |
| 63 | 11-Apr | 189.20 | 190.78 | 185.00 | 186.09 | 187.09 | 0.87 | 1,160.65 | 97,409 | 2.91 | 40,494 | 2.78 | 0.76 | 20 |
| 64 | 09-Apr | 188.51 | 188.51 | 181.99 | 184.48 | 183.85 | -3.49 | 1,150.61 | 125,478 | 3.75 | 60,505 | 4.15 | 1.11 | 30 |
| 65 | 08-Apr | 189.02 | 195.81 | 184.02 | 191.16 | 191.02 | 3.88 | 1,192.28 | 185,205 | 5.53 | 74,804 | 5.13 | 1.43 | 38 |
| 66 | 07-Apr | 160.00 | 188.35 | 160.00 | 184.02 | 180.04 | -4.63 | 1,147.74 | 227,457 | 6.80 | 83,598 | 5.73 | 1.51 | 42 |
| 67 | 04-Apr | 196.00 | 196.38 | 188.35 | 192.95 | 192.19 | -2.18 | 1,203.44 | 144,878 | 4.33 | 64,602 | 4.43 | 1.24 | 32 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS