Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GULPOLY, Gulshan Polyols Limited, INE255D01024, Listing: 28-Jan-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 263.52 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 141.0 Barrier: 167.99; Drift%: -3.49
Basic Industry: Other Agricultural Products Total Equity: 62,370,587 Low52 Date: 04-Mar-2025 SHP: 66.71 / 0.0 / 0.56 / 32.44
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 224.47 / 141.0 Month: 181.24 / 164.16 Week: 174.69 / 163.93 Day: 165.05 / 162.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 164.72 165.05 162.00 162.32 162.90 -1.30 1,012.40 32,824 1.31 18,428 1.54 0.30 9
2 26-Aug 166.69 166.69 164.05 164.46 165.02 -1.19 1,025.75 26,520 1.06 16,208 1.36 0.27 8
3 25-Aug 166.05 170.48 166.00 166.44 167.43 0.04 1,038.10 55,062 2.19 29,191 2.44 0.49 14
4 22-Aug 167.51 170.35 165.61 166.38 167.36 -1.17 1,037.72 33,923 1.35 19,393 1.62 0.32 10
5 21-Aug 168.59 169.84 167.93 168.35 168.67 -0.14 1,050.01 38,445 1.53 22,548 1.89 0.38 11
6 20-Aug 167.62 169.89 166.61 168.59 168.31 0.48 1,051.51 55,011 2.19 27,166 2.27 0.46 13
7 19-Aug 167.11 169.77 165.12 167.79 167.29 0.47 1,046.52 83,042 3.31 30,571 2.56 0.51 15
8 18-Aug 166.99 169.09 165.01 167.01 166.49 0.35 1,041.65 65,087 2.59 28,474 2.38 0.47 14
9 14-Aug 165.63 167.20 164.04 166.42 166.21 1.23 1,037.97 31,575 1.26 17,987 1.50 0.30 9
10 13-Aug 169.55 169.55 163.93 164.39 165.54 -1.97 1,025.31 127,811 5.09 72,571 6.07 1.20 36
11 12-Aug 170.47 171.54 166.96 167.70 169.09 -1.49 1,045.95 82,007 3.27 54,931 4.59 0.93 27
12 11-Aug 173.32 174.69 169.50 170.23 172.47 -1.78 1,061.73 83,166 3.31 41,516 3.47 0.72 21
13 08-Aug 188.00 188.00 171.55 173.32 179.58 0.86 1,081.01 447,273 17.81 148,270 12.40 2.66 74
14 07-Aug 173.08 174.99 170.43 171.84 172.68 -0.72 1,071.78 84,035 3.35 39,229 3.28 0.68 19
15 06-Aug 172.66 175.90 169.00 173.08 172.49 0.88 1,079.51 118,121 4.70 65,815 5.50 1.14 33
16 05-Aug 164.80 171.97 164.64 171.57 169.30 4.68 1,070.09 84,237 3.35 46,284 3.87 0.78 23
17 04-Aug 164.00 167.99 162.85 163.90 164.32 -0.85 1,022.25 90,657 3.61 57,973 4.85 0.95 29
18 01-Aug 169.40 170.02 164.00 165.31 166.77 -2.47 1,031.05 45,695 1.82 27,206 2.28 0.45 14
19 31-Jul 167.05 170.50 165.01 169.49 168.35 1.41 1,057.12 31,345 1.25 13,761 1.15 0.23 7
20 30-Jul 169.93 170.34 166.60 167.13 167.78 -1.39 1,042.40 30,078 1.20 16,435 1.37 0.28 8
21 29-Jul 165.00 170.00 164.16 169.48 167.96 1.64 1,057.06 25,108 1.00 11,955 1.00 0.20 6
22 28-Jul 169.91 170.15 166.24 166.74 167.97 -1.87 1,039.97 40,366 1.61 23,850 1.99 0.40 12
23 25-Jul 173.73 173.73 167.68 169.91 170.22 -2.54 1,059.74 51,612 2.06 27,604 2.31 0.47 14
24 24-Jul 174.43 176.10 172.54 174.33 174.26 0.49 1,087.31 31,212 1.24 17,861 1.49 0.31 9
25 23-Jul 173.40 174.20 169.94 173.48 171.89 0.85 1,082.00 41,789 1.66 21,107 1.77 0.36 10
26 22-Jul 176.89 178.78 170.80 172.02 174.98 -2.26 1,072.90 99,816 3.98 54,228 4.54 0.95 27
27 21-Jul 168.60 177.99 165.35 176.00 174.04 5.84 1,097.00 410,377 16.34 170,205 14.24 2.96 85
28 18-Jul 167.70 167.70 165.01 166.29 166.04 -0.25 1,037.16 72,769 2.90 38,787 3.24 0.64 19
29 17-Jul 170.35 170.35 166.50 166.71 167.55 -1.45 1,039.78 136,424 5.43 90,377 7.56 1.51 45
30 16-Jul 168.65 171.90 168.00 169.17 169.78 0.33 1,055.12 79,660 3.17 42,582 3.56 0.72 21
31 15-Jul 169.50 170.79 167.65 168.62 168.66 -0.54 1,051.69 68,718 2.74 39,647 3.32 0.67 20
32 14-Jul 166.32 170.00 166.27 169.54 168.64 1.20 1,057.43 58,704 2.34 30,200 2.53 0.51 15
33 11-Jul 171.70 172.50 166.15 167.53 168.25 -2.50 1,044.89 233,865 9.31 147,704 12.35 2.49 73
34 10-Jul 173.45 173.74 171.10 171.83 172.05 -0.36 1,071.71 57,231 2.28 27,319 2.28 0.47 14
35 09-Jul 173.55 174.20 171.01 172.45 172.13 0.35 1,075.58 46,199 1.84 25,704 2.15 0.44 13
36 08-Jul 171.19 173.65 170.61 171.84 171.87 0.38 1,071.78 105,100 4.19 59,496 4.98 1.02 30
37 07-Jul 174.00 175.50 170.54 171.19 172.42 -1.39 1,067.72 108,286 4.31 64,359 5.38 1.11 32
38 04-Jul 177.50 177.66 172.68 173.60 174.67 -1.58 1,082.75 119,787 4.77 81,610 6.83 1.43 41
39 03-Jul 177.93 180.04 175.70 176.39 176.87 -0.87 1,100.15 84,958 3.38 50,584 4.23 0.89 25
40 02-Jul 179.95 180.04 175.90 177.93 176.97 -0.50 1,109.76 83,600 3.33 47,681 3.99 0.84 24
41 01-Jul 180.80 181.24 178.25 178.83 179.34 -0.52 1,115.37 33,465 1.33 20,416 1.71 0.37 10
42 30-Jun 179.00 182.35 178.80 179.76 180.18 0.97 1,121.17 72,724 2.90 38,155 3.19 0.69 19
43 27-Jun 181.96 181.96 177.31 178.03 179.28 -1.24 1,110.38 67,803 2.70 36,348 3.04 0.65 18
44 26-Jun 181.97 183.19 179.80 180.27 181.36 -0.50 1,124.35 71,723 2.86 40,709 3.40 0.74 20
45 25-Jun 179.13 181.99 179.13 181.18 180.87 1.14 1,130.03 55,341 2.20 29,698 2.48 0.54 15
46 24-Jun 179.99 181.70 178.20 179.13 179.87 0.83 1,117.24 49,082 1.95 24,775 2.07 0.45 12
47 23-Jun 178.42 178.42 175.28 177.66 176.77 -0.43 1,108.08 46,486 1.85 14,578 1.22 0.26 7
48 20-Jun 175.00 180.00 175.00 178.42 177.79 1.47 1,112.82 51,011 2.03 14,600 1.22 0.26 7
49 19-Jun 181.13 181.24 174.50 175.83 176.60 -2.32 1,096.66 151,197 6.02 67,320 5.63 1.19 33
50 18-Jun 179.49 181.70 177.94 180.00 179.71 0.54 1,122.00 72,844 2.90 27,286 2.28 0.49 14
51 17-Jun 181.45 183.54 178.20 179.04 180.26 -1.32 1,116.68 122,832 4.89 66,435 5.56 1.20 33
52 16-Jun 183.35 184.70 179.43 181.43 181.03 -1.03 1,131.59 154,563 6.16 66,490 5.56 1.20 33
53 13-Jun 179.00 183.98 178.23 183.32 180.88 0.87 1,143.38 113,959 4.54 45,621 3.82 0.83 23
54 12-Jun 187.90 187.90 180.65 181.73 183.38 -2.63 1,133.46 121,357 4.83 69,951 5.85 1.28 35
55 11-Jun 186.77 188.65 185.10 186.63 187.06 0.42 1,164.02 98,388 3.92 31,044 2.60 0.58 15
56 10-Jun 186.83 188.02 185.56 185.85 186.54 -0.03 1,159.16 107,841 4.29 59,707 4.99 1.11 30
57 09-Jun 188.80 190.40 185.50 185.90 186.81 -1.05 1,159.47 154,022 6.13 71,270 5.96 1.33 35
58 06-Jun 191.65 191.65 187.20 187.87 188.29 -0.99 1,171.76 53,079 2.11 31,143 2.60 0.59 15
59 05-Jun 184.40 191.60 184.40 189.75 189.26 2.65 1,183.48 180,554 7.19 81,701 6.83 1.55 41
60 04-Jun 184.40 190.00 183.91 184.85 185.26 -0.53 1,152.92 79,587 3.17 36,964 3.09 0.68 18
61 03-Jun 185.00 188.29 183.54 185.84 186.07 -0.36 1,159.09 67,120 2.67 29,961 2.51 0.56 15
62 02-Jun 184.50 187.20 182.07 186.51 185.69 0.78 1,163.27 74,233 2.96 29,003 2.43 0.54 14
63 30-May 182.90 188.29 182.71 185.06 185.23 1.54 1,154.23 140,515 5.60 54,345 4.55 1.01 27
64 29-May 185.10 186.23 181.51 182.25 183.10 -1.53 1,136.70 164,586 6.55 86,776 7.26 1.59 43
65 28-May 192.00 194.18 181.26 185.08 187.03 -4.54 1,154.35 339,866 13.54 203,657 17.03 3.81 101
66 27-May 191.50 197.34 190.01 193.88 193.61 1.18 1,209.24 109,419 4.36 51,655 4.32 1.00 26
67 26-May 193.20 194.39 191.05 191.62 192.85 -0.31 1,195.15 74,040 2.95 36,543 3.06 0.70 18

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com