Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GULPOLY, Gulshan Polyols Limited, INE255D01024, Listing: 28-Jan-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 220.5 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 20-May-2025 Bumper: 146.57; Drift%: 2.37
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: Low52 Price: 121.5 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 62,370,586 Low52 Date: 02-Feb-2026 SHP: 66.8 / 0.0 / 0.0 / 32.9
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 224.47 / 141.0 Month: 145.48 / 129.5 Week: 166.7 / 151.0 Day: 150.99 / 145.18 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 148.62 150.99 145.18 150.13 149.16 1.02 936.37 130,198 4.39 79,668 4.73 1.19 39
2 01-Apr 149.00 154.85 146.57 148.62 151.15 3.18 926.95 188,225 6.34 88,184 5.24 1.33 43
3 30-Mar 142.65 149.44 140.36 144.04 145.37 0.45 898.39 169,152 5.70 71,674 4.26 1.04 35
4 27-Mar 148.00 153.50 142.00 143.39 147.81 -2.69 894.33 238,111 8.02 105,254 6.25 1.56 51
5 25-Mar 144.20 152.02 144.20 147.36 148.81 1.66 919.09 108,917 3.67 63,249 3.76 0.94 31
6 24-Mar 145.00 148.39 142.03 144.96 145.15 2.17 904.12 132,899 4.48 65,019 3.86 0.94 32
7 23-Mar 152.59 153.06 140.10 141.88 146.45 -8.87 884.91 157,226 5.30 81,777 4.86 1.20 40
8 20-Mar 155.00 158.96 155.00 155.69 156.81 0.12 971.05 64,342 2.17 37,714 2.24 0.59 18
9 19-Mar 157.35 162.00 154.36 155.51 157.26 -1.56 969.92 157,620 5.31 64,511 3.83 1.01 31
10 18-Mar 154.63 160.50 154.63 157.98 158.31 2.17 985.33 86,959 2.93 49,280 2.93 0.78 24
11 17-Mar 154.30 156.25 154.10 154.63 155.13 0.27 964.44 48,556 1.64 24,056 1.43 0.37 12
12 16-Mar 153.16 156.44 153.00 154.21 154.81 -0.17 961.82 100,595 3.39 48,008 2.85 0.74 23
13 13-Mar 158.88 159.04 154.01 154.47 155.90 -2.78 963.44 102,012 3.44 70,559 4.19 1.10 34
14 12-Mar 160.00 162.47 156.96 158.88 159.30 -0.83 990.94 110,364 3.72 34,295 2.04 0.55 17
15 11-Mar 162.61 166.30 160.00 160.21 163.10 -1.48 999.24 117,033 3.94 61,058 3.63 1.00 30
16 10-Mar 158.12 164.50 157.02 162.61 161.61 3.18 1,014.21 191,635 6.46 102,821 6.11 1.66 50
17 09-Mar 155.00 158.40 151.00 157.60 155.93 0.83 982.96 137,258 4.63 67,241 3.99 1.05 33
18 06-Mar 151.76 160.85 151.11 156.31 155.98 3.52 974.91 213,979 7.21 116,520 6.92 1.82 57
19 05-Mar 153.22 153.22 146.60 151.00 150.19 -0.26 941.00 125,490 4.23 68,540 4.07 1.03 33
20 04-Mar 151.35 155.75 149.00 151.40 152.55 -1.68 944.29 143,383 4.83 61,606 3.66 0.94 30
21 02-Mar 154.92 158.00 150.15 153.99 154.83 -4.19 960.44 105,833 3.57 43,593 2.59 0.67 21
22 27-Feb 155.70 166.70 155.70 160.72 162.10 3.46 1,002.42 485,896 16.37 169,563 10.07 2.75 83
23 26-Feb 154.34 158.98 153.29 155.35 156.17 0.65 968.93 148,000 4.99 65,902 3.91 1.03 32
24 25-Feb 153.60 154.90 152.28 154.34 153.29 1.63 962.63 57,216 1.93 35,283 2.10 0.54 17
25 24-Feb 153.94 155.49 151.00 151.87 152.96 -1.84 947.22 67,126 2.26 44,371 2.64 0.68 22
26 23-Feb 153.25 159.20 153.02 154.71 155.49 1.01 964.94 72,564 2.45 38,458 2.28 0.60 19
27 20-Feb 154.25 154.60 153.00 153.16 153.37 -1.00 955.27 29,673 1.00 21,650 1.29 0.33 11
28 19-Feb 158.99 160.50 153.15 154.70 155.67 -1.62 964.87 78,082 2.63 56,465 3.35 0.88 28
29 18-Feb 160.00 160.00 156.60 157.24 158.29 0.73 980.72 38,219 1.29 20,342 1.21 0.32 10
30 17-Feb 161.00 162.39 156.00 156.10 158.80 -2.60 973.60 111,118 3.74 73,101 4.34 1.16 36
31 16-Feb 162.90 165.00 160.00 160.26 161.10 -1.29 999.55 120,053 4.05 73,251 4.35 1.18 36
32 13-Feb 160.00 164.80 159.72 162.35 162.17 -0.32 1,012.59 203,860 6.87 110,599 6.57 1.79 54
33 12-Feb 161.27 166.00 160.19 162.87 163.21 -0.51 1,015.83 321,830 10.85 144,046 8.55 2.35 70
34 11-Feb 169.80 174.52 158.10 163.70 165.15 12.56 1,021.01 2,190,934 73.83 676,845 40.20 11.18 330
35 10-Feb 143.00 147.50 142.20 145.44 145.38 3.07 907.12 176,167 5.94 99,995 5.94 1.45 49
36 09-Feb 131.38 142.91 129.10 141.11 137.42 9.18 880.11 233,874 7.88 143,612 8.53 1.97 70
37 06-Feb 128.90 129.89 128.00 129.25 128.87 -0.06 806.14 29,676 1.00 16,837 1.00 0.22 8
38 05-Feb 132.00 133.54 128.20 129.33 130.17 -1.51 806.64 47,156 1.59 28,104 1.67 0.37 14
39 04-Feb 132.00 132.95 130.00 131.31 131.46 0.23 818.99 66,473 2.24 33,950 2.02 0.45 17
40 03-Feb 127.56 132.00 127.56 131.01 130.23 4.54 817.12 80,730 2.72 53,722 3.19 0.70 26
41 02-Feb 126.11 127.35 121.50 125.32 123.97 -0.63 781.63 91,389 3.08 54,378 3.23 0.67 26
42 01-Feb 127.77 130.50 125.00 126.11 127.99 -1.30 786.56 54,187 1.83 35,173 2.09 0.45 17
43 30-Jan 128.35 129.49 125.21 127.77 127.67 0.02 796.91 56,918 1.92 31,037 1.84 0.40 15
44 29-Jan 130.49 131.39 126.36 127.75 128.03 -2.10 796.78 74,120 2.50 41,814 2.48 0.54 20
45 28-Jan 129.99 131.37 128.22 130.49 129.65 2.01 813.87 55,933 1.88 29,373 1.74 0.38 14
46 27-Jan 127.09 129.95 125.01 127.92 126.31 -0.20 797.84 98,546 3.32 51,822 3.08 0.65 25
47 23-Jan 136.00 136.00 127.00 128.18 129.88 -4.17 799.47 66,244 2.23 48,234 2.86 0.63 23
48 22-Jan 130.30 134.49 129.01 133.76 132.06 3.88 834.27 50,771 1.71 29,348 1.74 0.39 14
49 21-Jan 129.90 131.99 126.77 128.77 129.21 -2.35 803.15 73,736 2.48 36,324 2.16 0.47 18
50 20-Jan 137.10 137.87 131.00 131.87 133.96 -3.81 822.48 91,263 3.08 54,195 3.22 0.73 26
51 19-Jan 140.00 140.19 135.00 137.10 137.76 -2.70 855.10 60,027 2.02 36,943 2.19 0.51 18
52 16-Jan 140.75 144.68 139.81 140.90 142.16 0.26 878.80 69,709 2.35 37,360 2.22 0.53 18
53 14-Jan 141.10 142.30 138.00 140.53 140.36 -0.90 876.49 65,141 2.20 39,106 2.32 0.55 19
54 13-Jan 143.00 145.16 140.20 141.80 142.84 -0.86 884.41 48,468 1.63 24,980 1.48 0.36 12
55 12-Jan 145.00 145.00 139.01 143.03 142.32 -1.81 892.09 81,403 2.74 49,166 2.92 0.70 24
56 09-Jan 151.70 151.70 145.00 145.67 147.84 -3.57 908.55 91,361 3.08 55,442 3.29 0.82 27
57 08-Jan 152.09 155.50 148.65 151.06 152.63 -0.68 942.17 157,261 5.30 69,760 4.14 1.06 34
58 07-Jan 147.80 153.00 145.15 152.09 150.19 3.21 948.59 113,004 3.81 81,793 4.86 1.23 40
59 06-Jan 150.00 150.13 145.00 147.36 147.61 -1.40 919.09 72,654 2.45 42,411 2.52 0.63 21
60 05-Jan 143.76 151.95 143.76 149.45 149.33 4.22 932.13 221,677 7.47 128,590 7.64 1.92 63
61 02-Jan 141.05 144.00 140.40 143.40 142.73 2.18 894.39 42,791 1.44 28,659 1.70 0.41 14
62 01-Jan 142.27 142.27 138.36 140.34 140.09 -1.01 875.31 42,125 1.42 27,677 1.64 0.39 13
63 31-Dec 137.13 142.27 136.71 141.77 140.62 3.83 884.23 58,861 1.98 35,032 2.08 0.49 17
64 30-Dec 138.25 138.25 135.33 136.54 136.75 -1.29 851.61 43,481 1.47 27,932 1.66 0.38 14
65 29-Dec 141.99 143.82 137.51 138.32 140.09 -1.07 862.71 63,334 2.13 39,124 2.32 0.55 19
66 26-Dec 142.70 142.70 139.00 139.82 140.51 -2.20 872.07 37,661 1.27 31,194 1.85 0.44 15
67 24-Dec 137.20 145.48 137.20 142.96 142.66 3.21 891.65 108,463 3.66 49,734 2.95 0.71 24

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com