Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GULFPETRO, GP Petroleums Limited, INE586G01017, Listing: 24-Sep-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 93.48 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 5 Low52 Price: 36.5 Barrier: -; Drift%: -
Basic Industry: Lubricants Total Equity: 50,984,383 Low52 Date: 17-Mar-2025 SHP: 48.09 / 0.47 / 0.12 / 51.31
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 58.65 / 36.5 Month: 44.45 / 36.5 Week: 42.5 / 37.0 Day: 40.4 / 38.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 40.20 40.49 38.32 39.21 39.02 -2.07 199.91 195,844 1.45 118,499 1.74 0.46 0.45
2 03-Apr 39.05 40.40 38.70 40.04 39.71 2.27 204.14 178,004 1.32 102,669 1.51 0.41 0.39
3 02-Apr 39.70 39.70 38.06 39.15 38.95 -0.15 199.60 139,457 1.03 68,140 1.00 0.27 0.26
4 01-Apr 37.50 39.69 37.36 39.21 38.94 5.55 199.91 158,417 1.17 81,191 1.19 0.32 0.31
5 28-Mar 38.03 39.50 37.10 37.15 37.89 -1.85 189.41 266,916 1.98 157,033 2.30 0.59 0.60
6 27-Mar 38.00 38.90 37.00 37.85 37.95 0.16 192.98 397,661 2.94 209,418 3.07 0.79 0.80
7 26-Mar 39.76 40.58 37.50 37.79 38.92 -4.55 192.67 429,466 3.18 271,241 3.98 1.06 1.04
8 25-Mar 41.25 41.99 39.25 39.59 40.13 -4.02 201.85 385,126 2.85 268,434 3.94 1.08 1.03
9 24-Mar 41.00 42.50 41.00 41.25 41.46 1.33 210.31 305,686 2.26 201,500 2.96 0.84 0.77
10 21-Mar 38.95 41.10 38.58 40.71 40.59 2.85 207.56 288,318 2.13 169,294 2.48 0.69 0.65
11 20-Mar 39.60 40.77 39.20 39.58 40.05 0.20 201.80 263,167 1.95 135,335 1.99 0.54 0.52
12 19-Mar 37.70 41.10 37.70 39.50 39.63 5.08 201.39 481,293 3.56 245,870 3.61 0.97 0.94
13 18-Mar 36.90 38.25 36.80 37.59 37.61 1.87 191.65 222,090 1.64 135,381 1.99 0.51 0.52
14 17-Mar 37.75 38.39 36.50 36.90 37.28 -1.68 188.13 218,186 1.62 162,723 2.39 0.61 0.62
15 13-Mar 37.30 38.00 37.02 37.53 37.54 0.56 191.34 135,092 1.00 92,392 1.36 0.35 0.35
16 12-Mar 37.58 38.94 37.05 37.32 37.68 -0.69 190.27 249,146 1.84 154,228 2.26 0.58 0.59
17 11-Mar 39.20 39.20 37.30 37.58 38.00 -2.69 191.60 282,510 2.09 171,687 2.52 0.00 0.66
18 10-Mar 42.21 44.45 37.48 38.62 39.04 -8.51 196.90 736,587 5.45 409,328 6.01 1.60 1.56
19 07-Mar 43.30 44.28 41.31 42.21 42.75 -1.91 215.21 252,237 1.87 164,250 2.41 0.70 0.63
20 06-Mar 41.65 44.08 41.47 43.03 43.07 5.16 219.39 285,706 2.11 156,232 2.29 0.67 0.60
21 05-Mar 38.35 41.15 38.35 40.92 40.68 3.70 208.63 214,819 1.59 178,128 2.61 0.72 0.68
22 04-Mar 37.35 40.01 37.35 39.46 39.09 1.81 201.18 164,220 1.22 100,485 1.47 0.39 0.38
23 03-Mar 38.95 39.97 37.00 38.76 38.30 -0.23 197.62 225,951 1.67 135,533 1.99 0.52 0.52
24 28-Feb 39.50 40.00 38.27 38.85 38.98 -2.90 198.07 133,885 0.99 80,495 1.18 0.31 0.31
25 27-Feb 42.35 42.35 39.76 40.01 40.73 -5.23 203.99 139,385 1.03 81,834 1.20 0.33 0.31
26 25-Feb 42.50 43.05 41.76 42.22 42.29 -0.19 215.26 80,749 0.60 44,435 0.65 0.19 0.17
27 24-Feb 43.00 43.43 42.10 42.30 42.66 -2.94 215.66 205,891 1.52 141,254 2.07 0.60 0.54
28 21-Feb 44.74 45.50 43.10 43.58 43.80 -0.86 222.19 174,322 1.29 76,264 1.12 0.33 0.29
29 20-Feb 43.70 45.24 43.31 43.96 44.01 -0.61 224.13 195,297 1.45 108,689 1.60 0.48 0.42
30 19-Feb 43.50 45.74 43.50 44.23 44.36 1.65 225.50 217,657 1.61 123,943 1.82 0.55 0.47
31 18-Feb 44.42 45.93 43.00 43.51 44.19 -2.66 221.83 112,390 0.83 65,176 0.96 0.29 0.25
32 17-Feb 45.03 45.88 42.57 44.70 44.44 -0.73 227.90 230,774 1.71 173,677 2.55 0.77 0.66
33 14-Feb 46.80 46.81 44.57 45.03 45.30 -2.26 229.58 97,807 0.72 61,675 0.91 0.28 0.24
34 13-Feb 46.99 47.98 45.80 46.07 46.78 -1.60 234.89 134,232 0.99 73,310 1.08 0.34 0.28
35 12-Feb 48.37 48.64 46.24 46.82 47.08 -3.20 238.71 209,035 1.55 121,340 1.78 0.57 0.46
36 11-Feb 51.25 51.25 47.95 48.37 48.92 -3.78 246.61 105,396 0.78 71,317 1.05 0.35 0.27
37 10-Feb 50.30 51.50 49.51 50.27 50.27 -1.76 256.30 72,632 0.54 41,887 0.61 0.21 0.16
38 07-Feb 52.50 52.50 50.79 51.17 51.25 -1.33 260.89 58,225 0.43 33,187 0.49 0.17 0.13
39 06-Feb 52.00 53.30 51.30 51.86 51.94 -0.08 264.41 58,445 0.43 35,098 0.52 0.18 0.13
40 05-Feb 53.05 53.95 51.57 51.90 52.40 -0.36 264.61 122,579 0.91 75,716 1.11 0.40 0.29
41 04-Feb 52.62 53.75 51.17 52.09 52.39 -0.67 265.58 135,619 1.00 86,283 1.27 0.45 0.33
42 03-Feb 54.57 54.57 52.05 52.44 52.91 -3.92 267.36 102,791 0.76 64,123 0.94 0.34 0.25
43 01-Feb 54.99 56.00 53.76 54.58 54.88 1.09 278.27 107,212 0.79 68,460 1.00 0.38 0.26
44 31-Jan 55.00 56.00 53.00 53.99 54.67 1.79 275.26 324,526 2.40 216,738 3.18 1.18 0.83
45 30-Jan 50.35 53.70 49.30 53.04 51.60 7.28 270.42 225,443 1.67 151,536 2.22 0.78 0.58
46 29-Jan 48.15 49.70 47.99 49.44 49.02 4.59 252.07 94,861 0.70 54,485 0.80 0.27 0.21
47 28-Jan 49.79 50.53 46.17 47.27 47.61 -4.85 241.00 302,273 2.24 200,955 2.95 0.96 0.77
48 27-Jan 53.00 53.00 49.00 49.68 50.42 -4.72 253.29 141,150 1.04 85,693 1.26 0.43 0.33
49 24-Jan 53.75 54.20 51.97 52.14 52.76 -1.16 265.83 78,372 0.58 34,929 0.51 0.18 0.13
50 23-Jan 53.00 53.75 52.26 52.75 53.00 -0.53 268.94 64,464 0.48 29,611 0.43 0.00 0.11
51 22-Jan 54.85 54.85 52.10 53.03 53.04 -3.04 270.37 88,997 0.66 47,818 0.70 0.25 0.18
52 21-Jan 56.00 56.20 54.00 54.64 55.04 -1.34 278.58 130,312 0.96 41,587 0.61 0.23 0.16
53 20-Jan 53.95 55.79 53.01 55.37 54.55 3.83 282.30 152,701 1.13 81,514 1.20 0.44 0.31
54 17-Jan 53.88 53.88 52.45 53.25 52.93 0.75 271.49 80,930 0.60 56,247 0.83 0.30 0.22
55 16-Jan 51.49 53.00 51.49 52.85 52.72 2.63 269.45 46,117 0.34 24,041 0.35 0.13 0.09
56 15-Jan 51.85 52.76 51.01 51.46 51.71 -0.66 262.37 65,888 0.49 31,341 0.46 0.16 0.12
57 14-Jan 49.50 52.50 49.50 51.80 50.93 4.67 264.10 102,641 0.76 39,709 0.58 0.20 0.15
58 13-Jan 50.50 51.42 48.60 49.38 49.97 -4.27 251.76 174,469 1.29 80,061 1.17 0.40 0.31
59 10-Jan 53.02 54.74 51.00 51.49 52.01 -3.19 262.52 190,280 1.41 95,352 1.40 0.50 0.36
60 09-Jan 54.15 54.93 52.75 53.13 53.78 -2.54 270.88 118,593 0.88 64,386 0.94 0.35 0.25
61 08-Jan 55.00 55.52 54.10 54.48 54.66 -1.30 277.76 124,212 0.92 48,514 0.71 0.27 0.19
62 07-Jan 54.50 55.59 53.86 55.19 54.62 1.72 281.38 125,929 0.93 58,446 0.86 0.32 0.22
63 06-Jan 57.95 57.95 53.77 54.24 55.10 -6.56 276.54 175,878 1.30 78,936 1.16 0.43 0.30
64 03-Jan 57.36 58.65 57.14 57.80 57.86 0.76 294.69 147,019 1.09 82,742 1.21 0.48 0.32
65 02-Jan 56.37 58.00 56.10 57.36 57.14 1.74 292.45 251,515 1.86 138,861 2.04 0.79 0.53
66 01-Jan 54.37 56.80 54.29 56.36 56.00 3.53 287.35 206,406 1.53 85,611 1.26 0.00 0.33
67 31-Dec 54.50 54.79 53.55 54.37 54.16 -0.28 277.20 149,817 1.11 73,044 1.07 0.40 0.28

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND    ARABIAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com