Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GULFPETRO, GP Petroleums Limited, INE586G01017, Listing: 24-Sep-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 68.59 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 5; VWAP21: Low52 Price: 35.56 Barrier: 40.09; Drift%: -1.85
Basic Industry: Lubricants Total Equity: 50,984,383 Low52 Date: 07-Apr-2025 SHP: 41.23 / 0.41 / 0.0 / 58.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 58.65 / 36.5 Month: 42.9 / 39.8 Week: 40.78 / 39.01 Day: 39.65 / 38.99 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 39.00 39.65 38.99 39.36 39.32 0.59 200.67 41,157 2.60 20,105 1.76 0.08 7
2 11-Nov 39.33 39.67 39.00 39.13 39.20 -0.51 199.50 41,385 2.61 28,241 2.47 0.11 9
3 10-Nov 39.99 40.09 39.00 39.33 39.44 -1.43 200.52 36,697 2.31 28,263 2.48 0.11 9
4 07-Nov 39.90 40.05 39.03 39.90 39.46 0.10 203.43 34,095 2.15 22,424 1.96 0.09 8
5 06-Nov 40.07 40.35 39.27 39.86 39.64 -0.52 203.22 33,536 2.11 21,328 1.87 0.08 7
6 04-Nov 39.80 40.35 39.80 40.07 40.11 -0.15 204.29 25,908 1.63 16,501 1.45 0.07 6
7 03-Nov 40.00 41.20 39.80 40.13 40.35 0.55 204.60 60,831 3.84 22,075 1.93 0.09 7
8 31-Oct 40.20 40.33 39.35 39.91 39.97 -0.40 203.48 50,931 3.21 26,211 2.30 0.10 9
9 30-Oct 39.85 40.78 39.85 40.07 40.25 0.40 204.29 74,935 4.73 34,814 3.05 0.14 12
10 29-Oct 39.95 40.05 39.50 39.91 39.94 1.09 203.48 72,534 4.57 55,352 4.85 0.22 19
11 28-Oct 39.96 40.00 39.29 39.48 39.65 -0.03 201.29 51,208 3.23 30,112 2.64 0.12 10
12 27-Oct 40.00 40.15 39.01 39.49 39.65 -1.00 201.34 72,976 4.60 58,071 5.09 0.23 20
13 24-Oct 40.14 40.15 39.80 39.89 39.91 -0.62 203.38 17,845 1.13 13,704 1.20 0.05 5
14 23-Oct 39.64 40.42 39.64 40.14 40.09 0.17 204.65 30,035 1.89 20,300 1.78 0.08 7
15 21-Oct 40.15 40.65 39.55 40.07 40.21 1.06 204.29 15,857 1.00 11,413 1.00 0.05 4
16 20-Oct 40.29 40.29 39.52 39.65 39.74 0.00 202.15 42,562 2.68 33,142 2.90 0.13 11
17 17-Oct 40.48 40.48 39.50 39.65 39.71 -0.38 202.15 21,654 1.37 15,904 1.39 0.06 5
18 16-Oct 39.60 40.33 39.60 39.80 39.96 0.03 202.92 21,751 1.37 16,383 1.44 0.07 6
19 15-Oct 40.49 40.49 39.51 39.79 39.71 -0.03 202.87 18,819 1.19 14,509 1.27 0.06 5
20 14-Oct 40.20 40.50 39.59 39.80 39.87 -0.43 202.92 29,030 1.83 21,361 1.87 0.09 7
21 13-Oct 40.00 40.90 39.72 39.97 40.00 -0.50 203.78 29,735 1.88 19,008 1.67 0.00 6
22 10-Oct 39.81 40.67 39.70 40.17 40.07 0.90 204.80 55,085 3.47 35,580 3.12 0.14 12
23 09-Oct 40.20 40.20 39.80 39.81 39.90 -0.03 202.97 20,631 1.30 16,043 1.41 0.06 5
24 08-Oct 40.84 40.84 39.20 39.82 39.78 -1.09 203.02 64,685 4.08 44,487 3.90 0.18 15
25 07-Oct 40.70 40.70 40.00 40.26 40.23 0.40 205.26 36,768 2.32 23,604 2.07 0.09 8
26 06-Oct 40.50 40.84 40.00 40.10 40.41 -0.77 204.45 47,353 2.99 33,760 2.96 0.14 11
27 03-Oct 40.30 40.62 40.08 40.41 40.42 0.27 206.03 38,602 2.43 27,531 2.41 0.11 9
28 01-Oct 39.90 40.50 39.70 40.30 40.04 1.05 205.47 46,683 2.94 36,854 3.23 0.15 12
29 30-Sep 39.80 40.96 39.80 39.88 40.02 -0.75 203.33 20,051 1.26 16,322 1.43 0.07 5
30 29-Sep 40.90 41.15 40.06 40.18 40.26 0.25 204.86 22,057 1.39 17,774 1.56 0.07 6
31 26-Sep 41.38 41.40 39.80 40.08 40.32 -1.35 204.35 88,426 5.58 56,910 4.99 0.23 19
32 25-Sep 40.30 41.43 40.30 40.63 41.04 -0.78 207.15 31,555 1.99 23,033 2.02 0.09 8
33 24-Sep 41.28 41.50 40.20 40.95 40.85 -0.80 208.78 58,430 3.68 33,095 2.90 0.14 11
34 23-Sep 41.93 41.93 40.95 41.28 41.16 0.34 210.46 26,440 1.67 17,796 1.56 0.07 6
35 22-Sep 41.90 41.90 41.00 41.14 41.33 -0.51 209.75 33,533 2.11 25,905 2.27 0.11 9
36 19-Sep 42.20 42.63 40.99 41.35 41.64 -2.45 210.82 100,540 6.34 70,964 6.22 0.30 24
37 18-Sep 41.99 42.78 41.99 42.39 42.45 0.95 216.12 62,961 3.97 42,295 3.71 0.18 14
38 17-Sep 42.00 42.90 41.80 41.99 42.34 -0.64 214.08 53,726 3.39 33,854 2.97 0.14 11
39 16-Sep 42.00 42.43 41.85 42.26 42.08 1.17 215.46 66,378 4.19 53,094 4.65 0.22 18
40 15-Sep 41.11 42.00 41.11 41.77 41.57 0.94 212.96 48,506 3.06 35,735 3.13 0.15 12
41 12-Sep 41.63 42.00 41.02 41.38 41.64 -0.60 210.97 60,699 3.83 38,214 3.35 0.16 13
42 11-Sep 41.04 41.99 40.70 41.63 41.43 1.69 212.25 60,958 3.84 42,292 3.71 0.18 14
43 10-Sep 41.59 41.59 40.75 40.94 40.97 -0.24 208.73 61,410 3.87 47,925 4.20 0.20 16
44 09-Sep 41.55 41.99 40.97 41.04 41.27 -0.24 209.24 30,035 1.89 20,310 1.78 0.08 7
45 08-Sep 42.00 42.00 40.93 41.14 41.29 -0.17 209.75 43,769 2.76 29,899 2.62 0.12 10
46 05-Sep 42.04 42.04 40.98 41.21 41.26 -1.20 210.11 55,468 3.50 32,853 2.88 0.14 11
47 04-Sep 42.20 42.50 41.50 41.71 42.07 -0.83 212.66 23,057 1.45 15,420 1.35 0.06 5
48 03-Sep 42.00 42.20 41.32 42.06 41.91 0.57 214.44 41,348 2.61 21,535 1.89 0.09 7
49 02-Sep 41.50 42.40 41.39 41.82 41.94 1.98 213.22 32,810 2.07 23,335 2.04 0.10 8
50 01-Sep 41.49 41.50 40.80 41.01 41.05 0.20 209.09 26,519 1.67 18,154 1.59 0.07 6
51 29-Aug 41.40 41.48 40.72 40.93 41.00 -0.73 208.68 30,954 1.95 23,169 2.03 0.00 8
52 28-Aug 41.62 41.62 40.66 41.23 41.07 0.22 210.21 18,950 1.19 12,235 1.07 0.05 4
53 26-Aug 41.51 42.32 41.03 41.14 41.43 -2.79 209.75 48,272 3.04 33,354 2.92 0.14 11
54 25-Aug 43.15 43.15 42.01 42.32 42.32 -1.95 215.77 35,791 2.26 23,201 2.03 0.10 8
55 22-Aug 42.20 43.54 41.82 43.16 42.75 2.40 220.05 58,229 3.67 32,223 2.82 0.14 11
56 21-Aug 41.88 42.63 41.57 42.15 42.15 1.59 214.90 41,363 2.61 24,330 2.13 0.10 8
57 20-Aug 41.85 42.11 41.11 41.49 41.58 0.19 211.53 25,697 1.62 15,689 1.37 0.07 5
58 19-Aug 41.30 42.00 41.01 41.41 41.41 -1.29 211.13 86,227 5.44 52,628 4.61 0.22 18
59 18-Aug 41.90 42.36 41.30 41.95 41.81 1.70 213.88 45,293 2.86 37,417 3.28 0.16 13
60 14-Aug 41.85 41.85 41.06 41.25 41.32 -0.53 210.31 18,253 1.15 14,501 1.27 0.06 5
61 13-Aug 41.01 41.98 41.01 41.47 41.50 -1.10 211.43 22,340 1.41 14,176 1.24 0.06 5
62 12-Aug 41.50 42.20 41.11 41.93 41.76 2.29 213.78 47,475 2.99 38,898 3.41 0.16 13
63 11-Aug 40.28 41.50 40.28 40.99 40.92 0.12 208.98 27,517 1.74 16,603 1.45 0.07 6
64 08-Aug 41.89 41.89 40.67 40.94 41.04 -0.44 208.73 40,843 2.58 28,434 2.49 0.12 10
65 07-Aug 41.23 41.45 40.83 41.12 41.05 0.19 209.65 59,547 3.76 46,248 4.05 0.19 16
66 06-Aug 41.65 41.65 41.00 41.04 41.11 -0.39 209.24 28,507 1.80 18,917 1.66 0.08 6
67 05-Aug 42.00 42.00 40.90 41.20 41.31 -0.07 210.06 53,972 3.40 30,646 2.68 0.13 11

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com