Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GULFPETRO, GP Petroleums Limited, INE586G01017, Listing: 24-Sep-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 51.95 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 30-May-2025 Bumper: -; Drift%: -
Industry: Petroleum Products Face Value: 5; VWAP21: Low52 Price: 23.25 Barrier: 25.92; Drift%: 9.65
Basic Industry: Lubricants Total Equity: 50,984,383 Low52 Date: 30-Mar-2026 SHP: 41.23 / 0.42 / 0.0 / 58.34
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 58.65 / 36.5 Month: 38.0 / 32.91 Week: 34.29 / 31.9 Day: 28.9 / 27.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 27.64 28.90 27.20 28.69 27.98 4.82 146.27 78,335 5.95 50,145 5.86 0.14 17
2 02-Apr 25.75 27.57 25.12 27.37 26.45 5.76 139.54 56,962 4.32 32,917 3.84 0.09 11
3 01-Apr 24.50 25.92 24.50 25.88 25.72 8.10 131.95 55,873 4.24 35,402 4.14 0.09 12
4 30-Mar 25.20 25.51 23.25 23.94 24.80 -6.59 122.06 116,967 8.88 77,417 9.04 0.19 26
5 27-Mar 27.00 27.94 25.50 25.63 26.26 -5.94 130.67 202,733 15.39 143,226 16.73 0.38 48
6 25-Mar 27.50 28.40 27.01 27.25 27.73 -0.29 138.93 140,569 10.67 81,419 9.51 0.23 27
7 24-Mar 28.70 28.77 26.91 27.33 27.32 1.00 139.34 120,584 9.15 93,045 10.87 0.25 31
8 23-Mar 28.10 28.45 27.05 27.06 27.22 -4.18 137.96 167,891 12.75 140,864 16.45 0.38 47
9 20-Mar 28.70 28.98 28.10 28.24 28.41 -0.25 143.98 124,616 9.46 92,928 10.85 0.26 31
10 19-Mar 29.90 29.90 28.10 28.31 28.69 -3.35 144.34 72,377 5.49 44,841 5.24 0.13 15
11 18-Mar 28.29 29.81 28.29 29.29 29.19 3.53 149.33 150,055 11.39 112,427 13.13 0.33 38
12 17-Mar 28.94 29.49 28.00 28.29 28.31 -1.12 144.23 109,576 8.32 74,590 8.71 0.21 25
13 16-Mar 30.10 30.59 28.27 28.61 29.01 -6.50 145.87 134,842 10.24 88,871 10.38 0.26 30
14 13-Mar 32.10 32.79 30.20 30.60 31.18 -2.76 156.01 88,871 6.75 56,229 6.57 0.18 19
15 12-Mar 30.35 31.75 30.35 31.47 31.22 3.45 160.45 48,780 3.70 29,015 3.39 0.09 10
16 11-Mar 31.80 31.80 30.10 30.42 31.09 -1.71 155.09 90,294 6.85 61,893 7.23 0.19 21
17 10-Mar 31.25 31.86 30.61 30.95 31.03 1.14 157.80 67,716 5.14 46,984 5.49 0.15 16
18 09-Mar 31.20 31.90 30.50 30.60 30.77 -1.42 156.01 50,255 3.82 38,334 4.48 0.12 13
19 06-Mar 31.62 32.72 30.55 31.04 31.48 -1.83 158.26 39,987 3.04 22,611 2.64 0.07 8
20 05-Mar 32.50 33.12 31.50 31.62 32.24 -1.62 161.21 78,120 5.93 42,299 4.94 0.14 14
21 04-Mar 30.00 32.88 30.00 32.14 31.87 3.31 163.86 156,614 11.89 88,869 10.38 0.28 30
22 02-Mar 31.55 31.92 31.00 31.11 31.38 -3.02 158.61 68,289 5.18 46,084 5.38 0.14 15
23 27-Feb 32.00 32.79 32.00 32.08 32.32 -0.28 163.56 36,833 2.80 24,514 2.86 0.08 8
24 26-Feb 32.30 32.96 31.90 32.17 32.31 -1.20 164.02 66,767 5.07 54,411 6.36 0.18 18
25 25-Feb 32.97 33.49 31.99 32.56 32.52 0.74 166.01 14,148 1.07 8,725 1.02 0.03 3
26 24-Feb 33.13 33.84 32.13 32.32 32.54 -1.49 164.78 27,584 2.09 22,667 2.65 0.07 8
27 23-Feb 33.00 34.29 32.51 32.81 32.88 -0.61 167.28 25,775 1.96 17,456 2.04 0.06 6
28 20-Feb 33.51 33.60 32.91 33.01 33.10 -1.52 168.30 18,098 1.37 13,692 1.60 0.05 5
29 19-Feb 33.76 34.12 33.12 33.52 33.55 -0.24 170.90 20,414 1.55 15,349 1.79 0.05 5
30 18-Feb 34.45 34.45 33.27 33.60 33.68 -0.21 171.31 13,172 1.00 8,560 1.00 0.03 3
31 17-Feb 32.55 33.99 32.55 33.67 33.47 2.97 171.66 38,708 2.94 16,273 1.90 0.05 5
32 16-Feb 35.50 35.50 31.65 32.70 33.36 -6.33 166.72 98,938 7.51 51,691 6.04 0.17 17
33 13-Feb 34.00 35.45 33.05 34.91 34.03 2.77 177.99 61,512 4.67 38,328 4.48 0.13 13
34 12-Feb 34.95 34.95 33.55 33.97 33.98 -2.41 173.19 43,302 3.29 28,879 3.37 0.10 10
35 11-Feb 34.20 35.00 33.61 34.81 34.28 1.90 177.48 49,175 3.73 33,075 3.86 0.11 11
36 10-Feb 33.01 34.50 33.01 34.16 33.93 3.48 174.16 98,124 7.45 54,956 6.42 0.19 18
37 09-Feb 33.10 33.36 32.70 33.01 32.98 1.44 168.30 47,514 3.61 32,566 3.80 0.11 11
38 06-Feb 33.49 33.49 31.81 32.54 32.53 -1.63 165.90 40,583 3.08 25,863 3.02 0.08 9
39 05-Feb 33.34 33.50 32.80 33.08 33.01 -0.21 168.66 35,442 2.69 21,043 2.46 0.07 7
40 04-Feb 33.10 33.50 32.57 33.15 33.18 1.81 169.01 56,511 4.29 35,839 4.19 0.12 12
41 03-Feb 34.00 34.00 32.02 32.56 32.70 2.36 166.01 30,118 2.29 17,057 1.99 0.06 6
42 02-Feb 33.77 33.77 31.51 31.81 32.17 -1.06 162.18 46,700 3.55 30,605 3.57 0.10 10
43 01-Feb 33.07 33.79 32.00 32.15 32.71 -4.26 163.91 47,051 3.57 28,940 3.38 0.09 10
44 30-Jan 32.81 33.96 32.40 33.58 33.16 2.35 171.21 41,051 3.12 28,857 3.37 0.10 10
45 29-Jan 33.05 33.39 32.11 32.81 32.62 -0.24 167.28 51,819 3.93 31,498 3.68 0.10 11
46 28-Jan 31.05 33.49 31.05 32.89 32.60 5.55 167.69 77,177 5.86 36,933 4.31 0.12 12
47 27-Jan 31.93 31.93 30.92 31.16 31.17 -0.51 158.87 45,989 3.49 37,657 4.40 0.12 13
48 23-Jan 33.00 33.37 31.00 31.32 31.62 -2.31 159.68 63,056 4.79 32,443 3.79 0.10 11
49 22-Jan 32.00 33.09 31.77 32.06 32.32 0.82 163.46 27,885 2.12 17,855 2.09 0.06 6
50 21-Jan 32.40 32.50 30.00 31.80 31.51 -0.75 162.13 106,973 8.12 57,275 6.69 0.18 19
51 20-Jan 32.70 32.70 32.00 32.04 32.31 -2.38 163.35 37,646 2.86 28,031 3.27 0.09 9
52 19-Jan 33.10 33.43 32.20 32.82 33.01 -1.23 167.33 35,947 2.73 27,622 3.23 0.09 9
53 16-Jan 34.04 34.44 33.05 33.23 33.53 -2.38 169.42 55,381 4.20 39,557 4.62 0.13 13
54 14-Jan 33.75 35.69 33.58 34.04 34.29 0.89 173.55 82,318 6.25 29,357 3.43 0.10 10
55 13-Jan 33.56 34.50 33.36 33.74 33.69 0.45 172.02 45,201 3.43 31,514 3.68 0.11 11
56 12-Jan 34.04 34.04 33.10 33.59 33.62 -1.32 171.26 44,273 3.36 29,865 3.49 0.10 10
57 09-Jan 34.51 34.66 33.71 34.04 34.06 -0.61 173.55 49,977 3.79 29,014 3.39 0.10 10
58 08-Jan 35.79 35.79 34.00 34.25 34.60 -3.03 174.62 59,495 4.52 38,166 4.46 0.13 13
59 07-Jan 35.55 35.79 34.97 35.32 35.29 0.37 180.08 30,980 2.35 25,381 2.96 0.09 9
60 06-Jan 35.01 37.05 34.80 35.19 35.16 0.31 179.41 47,527 3.61 34,317 4.01 0.12 12
61 05-Jan 35.79 36.47 34.76 35.08 35.21 -1.98 178.85 43,950 3.34 25,927 3.03 0.09 9
62 02-Jan 35.20 36.07 34.81 35.79 35.30 3.02 182.47 41,632 3.16 31,546 3.68 0.11 11
63 01-Jan 35.00 35.79 34.40 34.74 34.98 -1.28 177.12 53,647 4.07 29,740 3.47 0.10 10
64 31-Dec 34.86 35.80 34.67 35.19 35.29 0.95 179.41 61,367 4.66 46,903 5.48 0.17 16
65 30-Dec 35.53 35.54 34.00 34.86 34.69 -1.89 177.73 63,463 4.82 35,949 4.20 0.12 12
66 29-Dec 35.20 36.10 35.20 35.53 35.61 -0.42 181.15 67,232 5.10 53,280 6.22 0.19 18
67 26-Dec 35.64 35.90 35.28 35.68 35.55 -0.64 181.91 33,822 2.57 24,649 2.88 0.09 8

Similar Stocks: GULFOILLUB    VEEDOL    GANDHAR    GULFPETRO    PANAMAPET    SOTL    CASTROLIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com