| Macro-sector: Industrials | Band: 5 | High52 Price: 105.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 33.85 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,404,500 | Low52 Date: 16-Apr-2024 | SHP: 39.56 / 0.44 / 0.0 / 60.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 101.68 / 34.87 | Month: 41.45 / 34.87 | Week: 41.45 / 37.01 | Day: 41.39 / 37.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 40.45 | 41.39 | 37.65 | 39.80 | 39.84 | 0.66 | 21.51 | 3,671 | 12.36 | 0 | 0.00 | 0.00 | 0.11 |
| 2 | 02-Apr | 38.90 | 40.68 | 37.58 | 39.54 | 38.59 | 1.65 | 21.37 | 518 | 1.74 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 01-Apr | 36.15 | 38.95 | 36.15 | 38.90 | 37.13 | 2.37 | 21.02 | 296 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 38.11 | 38.99 | 38.00 | 38.00 | 38.31 | -0.29 | 20.00 | 581 | 1.96 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 27-Mar | 39.97 | 39.97 | 37.98 | 38.11 | 38.24 | -4.68 | 20.60 | 1,744 | 5.87 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 26-Mar | 41.45 | 41.45 | 39.00 | 39.98 | 40.21 | -0.57 | 21.61 | 2,232 | 7.52 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 25-Mar | 40.90 | 40.90 | 38.08 | 40.21 | 39.57 | 0.78 | 21.73 | 2,516 | 8.47 | 0 | 0.00 | 0.00 | 0.08 |
| 8 | 24-Mar | 39.00 | 40.44 | 37.01 | 39.90 | 37.92 | 3.10 | 21.56 | 6,517 | 21.94 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 21-Mar | 38.59 | 40.39 | 37.16 | 38.70 | 39.51 | 0.29 | 20.92 | 4,170 | 14.04 | 0 | 0.00 | 0.00 | 0.13 |
| 10 | 20-Mar | 39.40 | 39.40 | 38.59 | 38.59 | 39.15 | 2.28 | 20.86 | 4,978 | 16.76 | 0 | 0.00 | 0.00 | 0.15 |
| 11 | 19-Mar | 36.14 | 37.93 | 35.55 | 37.73 | 37.46 | 4.40 | 20.39 | 5,346 | 18.00 | 0 | 0.00 | 0.00 | 0.16 |
| 12 | 18-Mar | 36.89 | 36.89 | 35.22 | 36.14 | 36.54 | -2.09 | 19.53 | 1,292 | 4.35 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 17-Mar | 35.61 | 38.99 | 35.61 | 36.91 | 36.54 | -1.55 | 19.95 | 2,939 | 9.90 | 0 | 0.00 | 0.00 | 0.09 |
| 14 | 13-Mar | 36.89 | 37.53 | 34.87 | 37.49 | 35.56 | 2.12 | 20.26 | 4,000 | 13.47 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 12-Mar | 39.30 | 39.30 | 35.57 | 36.71 | 36.60 | -1.98 | 19.84 | 4,079 | 13.73 | 0 | 0.00 | 0.00 | 0.13 |
| 16 | 11-Mar | 39.28 | 39.28 | 36.95 | 37.45 | 37.27 | -3.73 | 20.24 | 4,193 | 14.12 | 0 | 0.00 | 0.00 | 0.13 |
| 17 | 10-Mar | 40.79 | 40.79 | 37.17 | 38.90 | 39.76 | -0.15 | 21.02 | 3,946 | 13.29 | 0 | 0.00 | 0.00 | 0.12 |
| 18 | 07-Mar | 40.38 | 40.38 | 37.85 | 38.96 | 39.64 | 0.88 | 21.06 | 1,889 | 6.36 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 06-Mar | 38.99 | 40.73 | 37.05 | 38.62 | 38.52 | -0.95 | 20.87 | 4,681 | 15.76 | 0 | 0.00 | 0.00 | 0.14 |
| 20 | 05-Mar | 37.30 | 39.16 | 37.30 | 38.99 | 38.41 | 4.53 | 21.07 | 9,152 | 30.81 | 0 | 0.00 | 0.00 | 0.28 |
| 21 | 04-Mar | 38.45 | 38.45 | 37.05 | 37.30 | 37.37 | -4.38 | 20.16 | 8,432 | 28.39 | 0 | 0.00 | 0.00 | 0.26 |
| 22 | 03-Mar | 39.11 | 40.20 | 39.01 | 39.01 | 39.07 | -5.02 | 21.08 | 6,698 | 22.55 | 0 | 0.00 | 0.00 | 0.21 |
| 23 | 28-Feb | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -5.02 | 22.20 | 1,963 | 6.61 | 0 | 0.00 | 0.00 | 0.06 |
| 24 | 27-Feb | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -5.01 | 23.37 | 1,495 | 5.03 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 25-Feb | 48.36 | 48.50 | 45.52 | 45.52 | 45.72 | -5.01 | 24.60 | 2,517 | 8.47 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 24-Feb | 48.87 | 48.87 | 44.22 | 47.92 | 47.14 | 2.94 | 25.90 | 17,169 | 57.81 | 0 | 0.00 | 0.00 | 0.53 |
| 27 | 21-Feb | 46.54 | 46.55 | 46.54 | 46.55 | 46.55 | 4.98 | 25.16 | 2,932 | 9.87 | 0 | 0.00 | 0.00 | 0.09 |
| 28 | 20-Feb | 43.51 | 44.34 | 43.51 | 44.34 | 43.97 | 5.00 | 23.96 | 894 | 3.01 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 19-Feb | 38.20 | 42.23 | 38.20 | 42.23 | 39.57 | 5.00 | 22.82 | 8,878 | 29.89 | 0 | 0.00 | 0.00 | 0.27 |
| 30 | 18-Feb | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -5.01 | 21.74 | 1,857 | 6.25 | 0 | 0.00 | 0.00 | 0.06 |
| 31 | 17-Feb | 43.66 | 43.66 | 42.34 | 42.34 | 42.79 | -5.00 | 22.88 | 1,572 | 5.29 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 14-Feb | 44.60 | 48.80 | 44.57 | 44.57 | 44.73 | -5.01 | 24.09 | 4,063 | 13.68 | 0 | 0.00 | 0.00 | 0.13 |
| 33 | 13-Feb | 46.92 | 51.74 | 46.92 | 46.92 | 47.23 | -5.00 | 25.36 | 10,403 | 35.03 | 0 | 0.00 | 0.00 | 0.32 |
| 34 | 12-Feb | 49.39 | 50.05 | 49.39 | 49.39 | 49.42 | -5.00 | 26.69 | 2,846 | 9.58 | 0 | 0.00 | 0.00 | 0.09 |
| 35 | 11-Feb | 52.30 | 52.30 | 51.99 | 51.99 | 52.10 | -5.01 | 28.10 | 1,459 | 4.91 | 0 | 0.00 | 0.00 | 0.04 |
| 36 | 10-Feb | 56.10 | 59.85 | 54.73 | 54.73 | 55.58 | -5.02 | 29.58 | 8,474 | 28.53 | 0 | 0.00 | 0.00 | 0.26 |
| 37 | 07-Feb | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -2.01 | 31.14 | 3,060 | 10.30 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 06-Feb | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.02 | 31.78 | 743 | 2.50 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.01 | 32.43 | 214 | 0.72 | 0 | 0.00 | 0.00 | 0.01 |
| 40 | 04-Feb | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -2.00 | 33.10 | 2,282 | 7.68 | 0 | 0.00 | 0.00 | 0.07 |
| 41 | 03-Feb | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -2.01 | 33.77 | 1,283 | 4.32 | 0 | 0.00 | 0.00 | 0.04 |
| 42 | 01-Feb | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -2.01 | 34.46 | 1,203 | 4.05 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 31-Jan | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -2.00 | 35.17 | 2,422 | 8.15 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 30-Jan | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -2.01 | 35.89 | 1,049 | 3.53 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 29-Jan | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -2.01 | 36.63 | 1,106 | 3.72 | 0 | 0.00 | 0.00 | 0.03 |
| 46 | 28-Jan | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -2.01 | 37.38 | 621 | 2.09 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 27-Jan | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -2.01 | 38.14 | 471 | 1.59 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 24-Jan | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -2.01 | 38.93 | 447 | 1.51 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 23-Jan | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -2.05 | 39.73 | 771 | 2.60 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 22-Jan | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -2.05 | 40.54 | 436 | 1.47 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -2.05 | 41.38 | 507 | 1.71 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 20-Jan | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -2.05 | 42.23 | 464 | 1.56 | 0 | 0.00 | 0.00 | 0.01 |
| 53 | 17-Jan | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -2.04 | 43.09 | 1,571 | 5.29 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 16-Jan | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -2.05 | 43.97 | 3,892 | 13.10 | 0 | 0.00 | 0.00 | 0.12 |
| 55 | 15-Jan | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -2.05 | 44.87 | 269 | 0.91 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 14-Jan | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -2.04 | 45.79 | 45 | 0.15 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 13-Jan | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -2.05 | 46.73 | 75 | 0.25 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 10-Jan | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -2.05 | 47.68 | 68 | 0.23 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 09-Jan | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -2.04 | 48.66 | 43 | 0.14 | 0 | 0.00 | 0.00 | 0.00 |
| 60 | 08-Jan | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -2.05 | 49.66 | 11 | 0.04 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 07-Jan | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -2.05 | 50.67 | 566 | 1.91 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 06-Jan | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -2.05 | 51.71 | 322 | 1.08 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 03-Jan | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -2.05 | 52.77 | 679 | 2.29 | 0 | 0.00 | 0.00 | 0.02 |
| 64 | 02-Jan | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -2.05 | 53.85 | 1,199 | 4.04 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 01-Jan | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | -2.05 | 54.95 | 322 | 1.08 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 31-Dec | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -2.04 | 56.08 | 5,212 | 17.55 | 0 | 0.00 | 0.00 | 0.16 |
| 67 | 30-Dec | 102.00 | 105.88 | 102.00 | 105.88 | 104.07 | 4.76 | 57.22 | 20,347 | 68.51 | 0 | 0.00 | 0.00 | 0.62 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX