| Macro-sector: Industrials | Band: 5 | High52 Price: 105.88 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: 63.33; Drift%: -23.11 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 34.87 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,404,500 | Low52 Date: 13-Mar-2025 | SHP: 39.6 / 0.0 / 0.0 / 60.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 101.68 / 34.87 | Month: 40.94 / 36.51 | Week: 88.0 / 66.67 | Day: 51.44 / 51.44 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -5.00 | 27.80 | 2,365 | 4.64 | 0 | 0.00 | 0.00 | 7 |
| 2 | 11-Nov | 54.20 | 54.20 | 54.15 | 54.15 | 54.15 | -5.00 | 29.27 | 2,958 | 5.80 | 0 | 0.00 | 0.00 | 9 |
| 3 | 10-Nov | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00 | 30.00 | 2,444 | 4.79 | 0 | 0.00 | 0.00 | 7 |
| 4 | 07-Nov | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.00 | 32.00 | 2,346 | 4.60 | 0 | 0.00 | 0.00 | 7 |
| 5 | 06-Nov | 66.00 | 67.00 | 63.16 | 63.16 | 64.66 | -5.01 | 34.13 | 17,014 | 33.36 | 0 | 0.00 | 0.00 | 52 |
| 6 | 04-Nov | 62.50 | 66.49 | 60.20 | 66.49 | 63.49 | 4.99 | 35.93 | 62,585 | 122.72 | 0 | 0.00 | 0.00 | 192 |
| 7 | 03-Nov | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -5.01 | 34.23 | 3,323 | 6.52 | 0 | 0.00 | 0.00 | 10 |
| 8 | 31-Oct | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -5.00 | 36.03 | 2,735 | 5.36 | 0 | 0.00 | 0.00 | 8 |
| 9 | 30-Oct | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -5.01 | 37.93 | 1,270 | 2.49 | 0 | 0.00 | 0.00 | 4 |
| 10 | 29-Oct | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -5.00 | 39.93 | 1,833 | 3.59 | 0 | 0.00 | 0.00 | 6 |
| 11 | 28-Oct | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -5.01 | 42.03 | 1,842 | 3.61 | 0 | 0.00 | 0.00 | 6 |
| 12 | 27-Oct | 88.00 | 88.00 | 81.87 | 81.87 | 86.16 | -5.00 | 44.25 | 25,100 | 49.22 | 0 | 0.00 | 0.00 | 77 |
| 13 | 24-Oct | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 5.00 | 46.58 | 28,638 | 56.15 | 0 | 0.00 | 0.00 | 88 |
| 14 | 23-Oct | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 4.99 | 44.36 | 24,306 | 47.66 | 0 | 0.00 | 0.00 | 74 |
| 15 | 21-Oct | 77.88 | 78.18 | 76.85 | 78.18 | 77.99 | 9.99 | 42.25 | 25,580 | 50.16 | 17,734 | 17,734.00 | 0.14 | 54 |
| 16 | 20-Oct | 70.48 | 71.08 | 68.10 | 71.08 | 70.53 | 10.00 | 38.42 | 144,377 | 283.09 | 53,957 | 53,957.00 | 0.38 | 165 |
| 17 | 17-Oct | 59.99 | 64.62 | 59.89 | 64.62 | 63.62 | 20.00 | 34.92 | 376,761 | 738.75 | 96,313 | 96,313.00 | 0.61 | 295 |
| 18 | 16-Oct | 53.70 | 53.85 | 51.55 | 53.85 | 53.62 | 19.99 | 29.10 | 90,179 | 176.82 | 68,228 | 68,228.00 | 0.37 | 209 |
| 19 | 15-Oct | 37.39 | 44.88 | 37.25 | 44.88 | 42.36 | 20.00 | 24.26 | 45,169 | 88.57 | 32,625 | 32,625.00 | 0.14 | 100 |
| 20 | 14-Oct | 36.71 | 38.68 | 36.71 | 37.40 | 37.44 | -1.68 | 20.21 | 2,846 | 5.58 | 2,139 | 2,139.00 | 0.01 | 7 |
| 21 | 13-Oct | 37.30 | 39.55 | 37.30 | 38.04 | 38.29 | -2.81 | 20.56 | 693 | 1.36 | 370 | 370.00 | 0.00 | 1 |
| 22 | 10-Oct | 41.44 | 41.44 | 38.54 | 39.14 | 39.51 | 0.64 | 21.15 | 1,294 | 2.54 | 935 | 935.00 | 0.00 | 3 |
| 23 | 09-Oct | 38.99 | 39.09 | 38.10 | 38.89 | 38.86 | 0.70 | 21.02 | 2,983 | 5.85 | 1,475 | 1,475.00 | 0.01 | 5 |
| 24 | 08-Oct | 39.98 | 40.00 | 37.93 | 38.62 | 39.13 | 1.63 | 20.87 | 2,542 | 4.98 | 1,973 | 1,973.00 | 0.01 | 6 |
| 25 | 07-Oct | 38.43 | 38.99 | 36.66 | 38.00 | 37.87 | -1.12 | 20.00 | 1,069 | 2.10 | 721 | 721.00 | 0.00 | 2 |
| 26 | 06-Oct | 37.80 | 39.80 | 37.80 | 38.43 | 38.42 | -3.44 | 20.77 | 848 | 1.66 | 715 | 715.00 | 0.00 | 2 |
| 27 | 03-Oct | 40.24 | 40.24 | 36.00 | 39.80 | 37.73 | 1.79 | 21.51 | 4,545 | 8.91 | 2,349 | 2,349.00 | 0.01 | 7 |
| 28 | 01-Oct | 39.28 | 39.40 | 38.01 | 39.10 | 38.68 | -0.94 | 21.13 | 820 | 1.61 | 675 | 675.00 | 0.00 | 2 |
| 29 | 30-Sep | 38.00 | 39.78 | 37.10 | 39.47 | 38.25 | 2.57 | 21.33 | 1,765 | 3.46 | 1,039 | 1,039.00 | 0.00 | 3 |
| 30 | 29-Sep | 38.51 | 38.51 | 37.31 | 38.48 | 38.05 | -0.34 | 20.80 | 2,234 | 4.38 | 1,413 | 1,413.00 | 0.01 | 4 |
| 31 | 26-Sep | 39.99 | 39.99 | 36.51 | 38.61 | 38.30 | -1.18 | 20.87 | 22,886 | 44.87 | 12,523 | 12,523.00 | 0.05 | 38 |
| 32 | 25-Sep | 40.29 | 40.94 | 37.52 | 39.07 | 39.07 | 2.04 | 21.12 | 23,839 | 46.74 | 11,095 | 11,095.00 | 0.04 | 34 |
| 33 | 24-Sep | 38.40 | 39.89 | 37.51 | 38.29 | 38.78 | -0.21 | 20.69 | 3,018 | 5.92 | 1,419 | 1,419.00 | 0.01 | 4 |
| 34 | 23-Sep | 37.30 | 40.40 | 37.30 | 38.37 | 38.58 | -1.59 | 20.74 | 49,839 | 97.72 | 16,093 | 16,093.00 | 0.06 | 49 |
| 35 | 22-Sep | 37.40 | 39.98 | 37.40 | 38.99 | 39.34 | 1.85 | 21.07 | 1,944 | 3.81 | 1,425 | 1,425.00 | 0.01 | 4 |
| 36 | 19-Sep | 38.27 | 39.88 | 38.25 | 38.28 | 38.50 | -2.20 | 20.69 | 1,790 | 3.51 | 1,560 | 1,560.00 | 0.01 | 5 |
| 37 | 18-Sep | 39.60 | 39.60 | 39.00 | 39.14 | 39.41 | -2.22 | 21.15 | 1,306 | 2.56 | 916 | 916.00 | 0.00 | 3 |
| 38 | 17-Sep | 39.85 | 40.35 | 38.70 | 40.03 | 39.58 | 1.68 | 21.63 | 509 | 1.00 | 292 | 292.00 | 0.00 | 1 |
| 39 | 16-Sep | 39.63 | 39.97 | 37.87 | 39.37 | 39.18 | 1.34 | 21.28 | 4,140 | 8.12 | 3,108 | 3,108.00 | 0.01 | 10 |
| 40 | 15-Sep | 40.00 | 40.50 | 38.85 | 38.85 | 39.67 | 0.03 | 21.00 | 7,358 | 14.43 | 3,155 | 3,155.00 | 0.01 | 10 |
| 41 | 12-Sep | 39.00 | 39.00 | 38.31 | 38.84 | 38.81 | -0.08 | 20.99 | 1,073 | 2.10 | 952 | 952.00 | 0.00 | 3 |
| 42 | 11-Sep | 39.29 | 39.29 | 38.30 | 38.87 | 38.48 | -0.31 | 21.01 | 3,080 | 6.04 | 2,639 | 2,639.00 | 0.01 | 8 |
| 43 | 10-Sep | 39.38 | 39.98 | 38.25 | 38.99 | 38.77 | -1.49 | 21.07 | 3,814 | 7.48 | 2,176 | 2,176.00 | 0.01 | 7 |
| 44 | 09-Sep | 40.00 | 40.00 | 38.21 | 39.58 | 39.32 | 0.48 | 21.39 | 4,846 | 9.50 | 2,928 | 2,928.00 | 0.01 | 9 |
| 45 | 08-Sep | 38.25 | 40.00 | 38.25 | 39.39 | 39.40 | 1.44 | 21.29 | 2,759 | 5.41 | 1,187 | 1,187.00 | 0.00 | 4 |
| 46 | 05-Sep | 38.71 | 39.40 | 37.61 | 38.83 | 38.42 | 0.31 | 20.99 | 705 | 1.38 | 589 | 589.00 | 0.00 | 2 |
| 47 | 04-Sep | 39.68 | 39.69 | 38.50 | 38.71 | 39.01 | -1.98 | 20.92 | 1,511 | 2.96 | 1,019 | 1,019.00 | 0.00 | 3 |
| 48 | 03-Sep | 39.80 | 39.80 | 37.61 | 39.49 | 38.76 | 5.05 | 21.34 | 3,746 | 7.35 | 1,728 | 1,728.00 | 0.01 | 5 |
| 49 | 02-Sep | 38.41 | 40.00 | 37.22 | 37.59 | 37.72 | -1.44 | 20.32 | 2,779 | 5.45 | 1,708 | 1,708.00 | 0.01 | 5 |
| 50 | 01-Sep | 38.78 | 39.40 | 37.71 | 38.14 | 38.09 | -1.88 | 20.61 | 3,978 | 7.80 | 2,886 | 2,886.00 | 0.01 | 9 |
| 51 | 29-Aug | 39.49 | 39.49 | 38.10 | 38.87 | 38.77 | -1.69 | 21.01 | 1,729 | 3.39 | 1,365 | 1,365.00 | 0.01 | 4 |
| 52 | 28-Aug | 39.09 | 40.10 | 38.00 | 39.54 | 39.00 | 1.57 | 21.37 | 3,644 | 7.15 | 1,644 | 1,644.00 | 0.00 | 5 |
| 53 | 26-Aug | 39.99 | 41.40 | 38.23 | 38.93 | 39.96 | -2.77 | 21.04 | 38,045 | 74.60 | 19,614 | 19,614.00 | 0.08 | 60 |
| 54 | 25-Aug | 39.64 | 42.49 | 38.02 | 40.04 | 40.72 | 2.17 | 21.64 | 45,677 | 89.56 | 16,355 | 16,355.00 | 0.07 | 50 |
| 55 | 22-Aug | 40.00 | 40.89 | 38.70 | 39.19 | 39.50 | -3.00 | 21.18 | 6,912 | 13.55 | 3,085 | 3,085.00 | 0.01 | 9 |
| 56 | 21-Aug | 39.97 | 41.40 | 38.46 | 40.40 | 40.15 | 2.67 | 21.83 | 46,178 | 90.55 | 6,514 | 6,514.00 | 0.03 | 20 |
| 57 | 20-Aug | 38.90 | 41.89 | 35.45 | 39.35 | 39.97 | 2.31 | 21.27 | 40,950 | 80.29 | 10,688 | 10,688.00 | 0.04 | 33 |
| 58 | 19-Aug | 37.97 | 38.88 | 37.01 | 38.46 | 38.06 | 3.67 | 20.79 | 1,758 | 3.45 | 1,101 | 1,101.00 | 0.00 | 3 |
| 59 | 18-Aug | 38.00 | 38.19 | 36.00 | 37.10 | 37.34 | 1.20 | 20.05 | 2,610 | 5.12 | 2,056 | 2,056.00 | 0.01 | 6 |
| 60 | 14-Aug | 36.32 | 39.55 | 36.00 | 36.66 | 36.71 | -5.44 | 19.81 | 8,223 | 16.12 | 7,454 | 7,454.00 | 0.03 | 23 |
| 61 | 13-Aug | 38.18 | 38.90 | 36.00 | 38.77 | 37.76 | 2.05 | 20.95 | 1,569 | 3.08 | 1,257 | 1,257.00 | 0.00 | 4 |
| 62 | 12-Aug | 38.01 | 39.38 | 37.40 | 37.99 | 38.38 | -0.03 | 20.53 | 885 | 1.74 | 631 | 631.00 | 0.00 | 2 |
| 63 | 11-Aug | 42.75 | 42.75 | 37.21 | 38.00 | 38.41 | -2.31 | 20.00 | 1,863 | 3.65 | 653 | 653.00 | 0.00 | 2 |
| 64 | 08-Aug | 39.39 | 39.39 | 37.11 | 38.90 | 38.94 | 2.72 | 21.02 | 4,244 | 8.32 | 3,525 | 3,525.00 | 0.01 | 11 |
| 65 | 07-Aug | 38.12 | 39.99 | 37.20 | 37.87 | 38.66 | 1.34 | 20.47 | 3,644 | 7.15 | 2,090 | 2,090.00 | 0.01 | 6 |
| 66 | 06-Aug | 36.93 | 38.89 | 36.93 | 37.37 | 37.56 | -0.82 | 20.20 | 2,520 | 4.94 | 1,777 | 1,777.00 | 0.01 | 5 |
| 67 | 05-Aug | 38.70 | 38.70 | 37.67 | 37.68 | 37.91 | -2.13 | 20.36 | 732 | 1.44 | 605 | 605.00 | 0.00 | 2 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE