| Macro-sector: Industrials | Band: 5 | High52 Price: 88.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 35.1 | Barrier: 39.0; Drift%: -1.46 |
| Basic Industry: Packaging | Total Equity: 5,404,500 | Low52 Date: 17-Mar-2026 | SHP: 39.6 / 0.0 / 0.0 / 60.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 101.68 / 34.87 | Month: 66.74 / 47.4 | Week: 42.99 / 37.37 | Day: 39.64 / 37.76 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 39.40 | 39.64 | 37.76 | 38.44 | 38.65 | 1.80 | 20.77 | 3,091 | 7.63 | 2,503 | 2,503.00 | 0.01 | 8 |
| 2 | 06-Apr | 38.47 | 39.97 | 37.29 | 37.76 | 38.12 | -1.85 | 20.41 | 5,018 | 12.39 | 2,631 | 2,631.00 | 0.01 | 8 |
| 3 | 02-Apr | 39.00 | 39.00 | 38.00 | 38.47 | 38.45 | 2.26 | 20.79 | 630 | 1.56 | 507 | 507.00 | 0.00 | 2 |
| 4 | 01-Apr | 37.81 | 39.00 | 37.00 | 37.62 | 38.23 | -0.50 | 20.33 | 3,728 | 9.20 | 2,870 | 2,870.00 | 0.01 | 9 |
| 5 | 30-Mar | 36.62 | 38.35 | 36.62 | 37.81 | 37.94 | 3.25 | 20.43 | 9,350 | 23.09 | 7,840 | 7,840.00 | 0.03 | 24 |
| 6 | 27-Mar | 36.90 | 37.74 | 35.35 | 36.62 | 36.60 | -0.79 | 19.79 | 4,391 | 10.84 | 3,223 | 3,223.00 | 0.01 | 10 |
| 7 | 25-Mar | 38.40 | 38.40 | 36.65 | 36.91 | 37.09 | 0.38 | 19.95 | 3,494 | 8.63 | 2,802 | 2,802.00 | 0.01 | 9 |
| 8 | 24-Mar | 36.80 | 36.80 | 35.61 | 36.77 | 36.45 | -0.08 | 19.87 | 2,680 | 6.62 | 1,941 | 1,941.00 | 0.01 | 6 |
| 9 | 23-Mar | 36.30 | 37.39 | 36.09 | 36.80 | 36.53 | 1.46 | 19.89 | 1,127 | 2.78 | 568 | 568.00 | 0.00 | 2 |
| 10 | 20-Mar | 35.11 | 38.20 | 35.11 | 36.27 | 37.27 | -0.36 | 19.60 | 1,280 | 3.16 | 1,160 | 1,160.00 | 0.00 | 4 |
| 11 | 19-Mar | 37.52 | 38.80 | 36.26 | 36.40 | 36.81 | -3.17 | 19.67 | 3,108 | 7.67 | 2,445 | 2,445.00 | 0.01 | 7 |
| 12 | 18-Mar | 38.19 | 38.19 | 36.00 | 37.59 | 37.39 | 3.04 | 20.32 | 2,253 | 5.56 | 1,117 | 1,117.00 | 0.00 | 3 |
| 13 | 17-Mar | 35.90 | 37.65 | 35.10 | 36.48 | 36.66 | 1.62 | 19.72 | 2,482 | 6.13 | 2,089 | 2,089.00 | 0.01 | 6 |
| 14 | 16-Mar | 36.97 | 38.59 | 35.75 | 35.90 | 37.21 | -2.42 | 19.40 | 2,685 | 6.63 | 2,273 | 2,273.00 | 0.01 | 7 |
| 15 | 13-Mar | 35.53 | 38.80 | 35.53 | 36.79 | 36.84 | -0.78 | 19.88 | 1,237 | 3.05 | 712 | 712.00 | 0.00 | 2 |
| 16 | 12-Mar | 39.40 | 39.40 | 36.47 | 37.08 | 37.87 | -1.70 | 20.04 | 6,000 | 14.81 | 4,848 | 4,848.00 | 0.02 | 15 |
| 17 | 11-Mar | 37.14 | 39.88 | 37.11 | 37.72 | 37.42 | -2.56 | 20.39 | 10,969 | 27.08 | 8,422 | 8,422.00 | 0.03 | 26 |
| 18 | 10-Mar | 41.25 | 41.25 | 37.51 | 38.71 | 39.50 | -1.95 | 20.92 | 5,588 | 13.80 | 4,383 | 4,383.00 | 0.02 | 13 |
| 19 | 09-Mar | 40.89 | 40.89 | 38.00 | 39.48 | 40.10 | 1.02 | 21.34 | 2,503 | 6.18 | 1,424 | 1,424.00 | 0.01 | 4 |
| 20 | 06-Mar | 37.40 | 39.08 | 37.22 | 39.08 | 38.50 | 5.00 | 21.12 | 5,297 | 13.08 | 3,891 | 3,891.00 | 0.01 | 12 |
| 21 | 05-Mar | 36.45 | 37.22 | 36.45 | 37.22 | 37.07 | 4.99 | 20.12 | 4,761 | 11.76 | 3,836 | 3,836.00 | 0.01 | 12 |
| 22 | 04-Mar | 36.37 | 36.89 | 35.27 | 35.45 | 36.04 | -4.40 | 19.16 | 3,540 | 8.74 | 3,155 | 3,155.00 | 0.01 | 10 |
| 23 | 02-Mar | 37.00 | 37.99 | 35.88 | 37.08 | 36.59 | -1.80 | 20.04 | 5,021 | 12.40 | 3,752 | 3,752.00 | 0.01 | 11 |
| 24 | 27-Feb | 38.99 | 39.95 | 37.37 | 37.76 | 38.16 | -3.18 | 20.41 | 2,280 | 5.63 | 1,955 | 1,955.00 | 0.01 | 6 |
| 25 | 26-Feb | 38.88 | 39.66 | 38.69 | 39.00 | 38.90 | 0.31 | 21.00 | 3,033 | 7.49 | 2,861 | 2,861.00 | 0.01 | 9 |
| 26 | 25-Feb | 40.75 | 40.75 | 38.72 | 38.88 | 39.07 | -4.59 | 21.01 | 3,167 | 7.82 | 2,667 | 2,667.00 | 0.01 | 8 |
| 27 | 24-Feb | 42.25 | 42.25 | 40.61 | 40.75 | 41.03 | -4.54 | 22.02 | 807 | 1.99 | 782 | 782.00 | 0.00 | 2 |
| 28 | 23-Feb | 41.79 | 42.99 | 40.36 | 42.69 | 41.02 | 1.64 | 23.07 | 6,414 | 15.84 | 0 | 0.00 | 0.00 | 20 |
| 29 | 20-Feb | 43.31 | 43.31 | 41.25 | 42.00 | 42.23 | -2.55 | 22.00 | 2,503 | 6.18 | 0 | 0.00 | 0.00 | 8 |
| 30 | 19-Feb | 42.38 | 43.39 | 41.20 | 43.10 | 41.64 | 2.59 | 23.29 | 1,672 | 4.13 | 0 | 0.00 | 0.00 | 5 |
| 31 | 18-Feb | 41.15 | 43.49 | 41.15 | 42.01 | 41.45 | -0.05 | 22.70 | 2,108 | 5.20 | 0 | 0.00 | 0.00 | 6 |
| 32 | 17-Feb | 41.10 | 43.49 | 41.10 | 42.03 | 41.84 | -0.21 | 22.72 | 3,135 | 7.74 | 0 | 0.00 | 0.00 | 10 |
| 33 | 16-Feb | 43.00 | 44.45 | 41.60 | 42.12 | 43.74 | -2.05 | 22.76 | 2,165 | 5.35 | 0 | 0.00 | 0.00 | 7 |
| 34 | 13-Feb | 42.25 | 43.20 | 42.00 | 43.00 | 42.80 | 2.45 | 23.00 | 8,931 | 22.05 | 0 | 0.00 | 0.00 | 27 |
| 35 | 12-Feb | 41.13 | 42.69 | 41.13 | 41.97 | 41.93 | 2.07 | 22.68 | 1,457 | 3.60 | 0 | 0.00 | 0.00 | 4 |
| 36 | 11-Feb | 41.95 | 41.95 | 40.00 | 41.12 | 41.69 | 2.42 | 22.22 | 5,857 | 14.46 | 0 | 0.00 | 0.00 | 18 |
| 37 | 10-Feb | 40.70 | 40.70 | 39.00 | 40.15 | 40.34 | 2.61 | 21.70 | 2,658 | 6.56 | 0 | 0.00 | 0.00 | 8 |
| 38 | 09-Feb | 39.75 | 40.45 | 38.66 | 39.13 | 39.62 | -1.56 | 21.15 | 4,075 | 10.06 | 0 | 0.00 | 0.00 | 12 |
| 39 | 06-Feb | 40.00 | 40.59 | 39.40 | 39.75 | 40.09 | 2.45 | 21.48 | 1,768 | 4.37 | 0 | 0.00 | 0.00 | 5 |
| 40 | 05-Feb | 39.79 | 41.20 | 38.06 | 38.80 | 39.98 | -2.02 | 20.97 | 949 | 2.34 | 0 | 0.00 | 0.00 | 3 |
| 41 | 04-Feb | 38.75 | 39.89 | 38.45 | 39.60 | 39.30 | 2.99 | 21.40 | 4,031 | 9.95 | 0 | 0.00 | 0.00 | 12 |
| 42 | 03-Feb | 38.99 | 40.40 | 38.06 | 38.45 | 38.69 | -1.41 | 20.78 | 1,602 | 3.96 | 0 | 0.00 | 0.00 | 5 |
| 43 | 02-Feb | 38.80 | 40.48 | 38.80 | 39.00 | 39.45 | -3.70 | 21.00 | 696 | 1.72 | 0 | 0.00 | 0.00 | 2 |
| 44 | 01-Feb | 40.80 | 40.80 | 39.00 | 40.50 | 39.17 | -0.56 | 21.89 | 4,465 | 11.02 | 0 | 0.00 | 0.00 | 14 |
| 45 | 30-Jan | 41.45 | 41.45 | 38.63 | 40.73 | 39.76 | 1.27 | 22.01 | 4,410 | 10.89 | 0 | 0.00 | 0.00 | 14 |
| 46 | 29-Jan | 41.33 | 42.39 | 40.22 | 40.22 | 40.94 | -4.98 | 21.74 | 5,155 | 12.73 | 0 | 0.00 | 0.00 | 16 |
| 47 | 28-Jan | 41.55 | 43.45 | 41.55 | 42.33 | 42.10 | -2.69 | 22.88 | 1,522 | 3.76 | 0 | 0.00 | 0.00 | 5 |
| 48 | 27-Jan | 43.40 | 43.99 | 41.01 | 43.50 | 43.40 | 3.42 | 23.51 | 3,602 | 8.89 | 0 | 0.00 | 0.00 | 11 |
| 49 | 23-Jan | 42.99 | 43.40 | 41.50 | 42.06 | 42.02 | -1.59 | 22.73 | 4,238 | 10.46 | 0 | 0.00 | 0.00 | 13 |
| 50 | 22-Jan | 40.26 | 43.10 | 40.26 | 42.74 | 42.70 | 2.79 | 23.10 | 1,664 | 4.11 | 0 | 0.00 | 0.00 | 5 |
| 51 | 21-Jan | 43.00 | 43.82 | 41.21 | 41.58 | 42.66 | -3.30 | 22.47 | 2,242 | 5.54 | 0 | 0.00 | 0.00 | 7 |
| 52 | 20-Jan | 45.23 | 45.23 | 42.97 | 43.00 | 43.04 | -4.93 | 23.00 | 4,469 | 11.03 | 0 | 0.00 | 0.00 | 14 |
| 53 | 19-Jan | 44.05 | 47.50 | 44.05 | 45.23 | 44.78 | -1.03 | 24.44 | 2,125 | 5.25 | 0 | 0.00 | 0.00 | 7 |
| 54 | 16-Jan | 46.99 | 47.19 | 44.19 | 45.70 | 46.15 | 1.67 | 24.70 | 6,059 | 14.96 | 0 | 0.00 | 0.00 | 19 |
| 55 | 14-Jan | 44.36 | 45.84 | 44.13 | 44.95 | 44.65 | -0.47 | 24.29 | 4,796 | 11.84 | 0 | 0.00 | 0.00 | 15 |
| 56 | 13-Jan | 44.45 | 47.99 | 44.35 | 45.16 | 44.64 | -3.19 | 24.41 | 7,437 | 18.36 | 0 | 0.00 | 0.00 | 23 |
| 57 | 12-Jan | 50.00 | 50.00 | 46.65 | 46.65 | 47.14 | -4.99 | 25.21 | 4,303 | 10.62 | 0 | 0.00 | 0.00 | 13 |
| 58 | 09-Jan | 49.66 | 49.66 | 48.91 | 49.10 | 49.15 | -1.60 | 26.54 | 3,741 | 9.24 | 0 | 0.00 | 0.00 | 11 |
| 59 | 08-Jan | 49.99 | 49.99 | 49.50 | 49.90 | 49.90 | -0.20 | 26.97 | 1,499 | 3.70 | 0 | 0.00 | 0.00 | 5 |
| 60 | 07-Jan | 49.62 | 50.00 | 49.62 | 50.00 | 49.84 | -0.91 | 27.00 | 1,764 | 4.36 | 0 | 0.00 | 0.00 | 5 |
| 61 | 06-Jan | 52.00 | 52.00 | 50.45 | 50.46 | 50.46 | -1.94 | 27.27 | 5,222 | 12.89 | 0 | 0.00 | 0.00 | 16 |
| 62 | 05-Jan | 51.46 | 51.46 | 50.46 | 51.46 | 51.25 | 1.98 | 27.81 | 4,105 | 10.14 | 0 | 0.00 | 0.00 | 13 |
| 63 | 02-Jan | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.98 | 27.27 | 3,212 | 7.93 | 0 | 0.00 | 0.00 | 10 |
| 64 | 01-Jan | 47.99 | 49.48 | 47.99 | 49.48 | 48.61 | 2.00 | 26.74 | 6,371 | 15.73 | 0 | 0.00 | 0.00 | 20 |
| 65 | 31-Dec | 48.00 | 49.26 | 48.00 | 48.51 | 48.33 | 0.43 | 26.22 | 9,027 | 22.29 | 0 | 0.00 | 0.00 | 28 |
| 66 | 30-Dec | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.99 | 26.10 | 404 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 29-Dec | 51.28 | 51.28 | 49.28 | 49.28 | 51.00 | -1.99 | 26.63 | 7,223 | 17.83 | 0 | 0.00 | 0.00 | 22 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE