| Macro-sector: Industrials | Band: 10 | High52 Price: 556.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 246.55 | Barrier: 464.9; Drift%: -4.13 |
| Basic Industry: Industrial Products | Total Equity: 11,800,000 | Low52 Date: 04-Mar-2025 | SHP: 47.3 / 0.0 / 0.0 / 52.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 442.4 / 246.55 | Month: 516.05 / 462.7 | Week: 467.0 / 430.0 | Day: 458.3 / 430.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 444.20 | 458.30 | 430.15 | 446.45 | 441.62 | -0.71 | 526.81 | 7,951 | 4.84 | 0 | 0.00 | 0.00 | 13 |
| 2 | 11-Nov | 442.00 | 461.00 | 430.10 | 449.65 | 450.14 | 1.50 | 530.59 | 28,936 | 17.60 | 0 | 0.00 | 0.00 | 51 |
| 3 | 10-Nov | 445.50 | 459.40 | 442.05 | 443.00 | 449.86 | -3.05 | 522.00 | 13,125 | 7.98 | 0 | 0.00 | 0.00 | 23 |
| 4 | 07-Nov | 452.00 | 459.95 | 441.30 | 456.95 | 453.81 | 1.53 | 539.20 | 1,643 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 5 | 06-Nov | 448.00 | 454.90 | 435.20 | 450.05 | 450.34 | 0.66 | 531.06 | 17,721 | 10.78 | 0 | 0.00 | 0.00 | 31 |
| 6 | 04-Nov | 438.35 | 451.95 | 425.00 | 447.10 | 437.60 | 1.76 | 527.58 | 10,705 | 6.51 | 0 | 0.00 | 0.00 | 19 |
| 7 | 03-Nov | 450.00 | 464.90 | 434.00 | 439.35 | 441.51 | -3.69 | 518.43 | 16,309 | 9.92 | 0 | 0.00 | 0.00 | 29 |
| 8 | 31-Oct | 452.00 | 467.00 | 442.25 | 456.20 | 456.43 | 1.73 | 538.32 | 18,207 | 11.07 | 0 | 0.00 | 0.00 | 32 |
| 9 | 30-Oct | 440.00 | 455.00 | 440.00 | 448.45 | 451.27 | 0.19 | 529.17 | 5,639 | 3.43 | 0 | 0.00 | 0.00 | 10 |
| 10 | 29-Oct | 430.00 | 459.15 | 430.00 | 447.60 | 450.11 | 2.36 | 528.17 | 8,291 | 5.04 | 0 | 0.00 | 0.00 | 15 |
| 11 | 28-Oct | 442.75 | 442.75 | 431.00 | 437.30 | 436.12 | 0.06 | 516.01 | 2,463 | 1.50 | 0 | 0.00 | 0.00 | 4 |
| 12 | 27-Oct | 448.00 | 451.95 | 430.00 | 437.05 | 434.76 | -3.02 | 515.72 | 5,378 | 3.27 | 0 | 0.00 | 0.00 | 10 |
| 13 | 24-Oct | 443.00 | 454.50 | 435.00 | 450.65 | 442.32 | 0.60 | 531.77 | 7,348 | 4.47 | 0 | 0.00 | 0.00 | 13 |
| 14 | 23-Oct | 455.00 | 455.00 | 438.30 | 447.95 | 444.42 | -0.26 | 528.58 | 1,877 | 1.14 | 0 | 0.00 | 0.00 | 3 |
| 15 | 21-Oct | 449.80 | 454.20 | 429.05 | 449.10 | 445.93 | 3.81 | 529.94 | 5,610 | 3.41 | 0 | 0.00 | 0.00 | 10 |
| 16 | 20-Oct | 430.10 | 438.05 | 424.10 | 432.60 | 430.57 | -1.31 | 510.47 | 4,678 | 2.85 | 0 | 0.00 | 0.00 | 8 |
| 17 | 17-Oct | 445.00 | 453.00 | 434.00 | 438.35 | 441.31 | -0.88 | 517.25 | 8,513 | 5.18 | 0 | 0.00 | 0.00 | 15 |
| 18 | 16-Oct | 422.00 | 446.85 | 422.00 | 442.25 | 437.39 | 3.91 | 521.86 | 9,096 | 5.53 | 0 | 0.00 | 0.00 | 16 |
| 19 | 15-Oct | 438.60 | 438.60 | 422.00 | 425.60 | 430.27 | -3.04 | 502.21 | 5,110 | 3.11 | 0 | 0.00 | 0.00 | 9 |
| 20 | 14-Oct | 444.00 | 450.00 | 420.05 | 438.95 | 433.10 | -0.56 | 517.96 | 8,377 | 5.10 | 0 | 0.00 | 0.00 | 15 |
| 21 | 13-Oct | 453.10 | 454.20 | 440.00 | 441.40 | 445.41 | -2.58 | 520.85 | 4,264 | 2.59 | 0 | 0.00 | 0.00 | 8 |
| 22 | 10-Oct | 465.70 | 474.45 | 451.15 | 453.10 | 459.58 | -2.71 | 534.66 | 10,218 | 6.22 | 0 | 0.00 | 0.00 | 18 |
| 23 | 09-Oct | 474.40 | 478.85 | 462.00 | 465.70 | 468.74 | -1.83 | 549.53 | 3,842 | 2.34 | 0 | 0.00 | 0.00 | 7 |
| 24 | 08-Oct | 467.10 | 480.00 | 454.00 | 474.40 | 466.14 | 1.56 | 559.79 | 5,752 | 3.50 | 0 | 0.00 | 0.00 | 10 |
| 25 | 07-Oct | 473.20 | 480.00 | 454.00 | 467.10 | 463.93 | -1.29 | 551.18 | 7,340 | 4.46 | 0 | 0.00 | 0.00 | 13 |
| 26 | 06-Oct | 493.90 | 494.00 | 472.00 | 473.20 | 478.07 | -2.05 | 558.38 | 3,250 | 1.98 | 0 | 0.00 | 0.00 | 6 |
| 27 | 03-Oct | 468.75 | 492.00 | 468.75 | 483.10 | 480.48 | 3.07 | 570.06 | 25,641 | 15.60 | 0 | 0.00 | 0.00 | 45 |
| 28 | 01-Oct | 470.60 | 482.65 | 461.65 | 468.70 | 470.22 | -0.40 | 553.07 | 4,055 | 2.47 | 0 | 0.00 | 0.00 | 7 |
| 29 | 30-Sep | 476.95 | 487.00 | 468.10 | 470.60 | 476.54 | -1.33 | 555.31 | 4,034 | 2.45 | 0 | 0.00 | 0.00 | 7 |
| 30 | 29-Sep | 486.25 | 495.00 | 475.05 | 476.95 | 484.31 | -1.91 | 562.80 | 6,471 | 3.94 | 0 | 0.00 | 0.00 | 11 |
| 31 | 26-Sep | 490.00 | 500.00 | 474.00 | 486.25 | 490.50 | -2.54 | 573.78 | 49,319 | 30.00 | 0 | 0.00 | 0.00 | 87 |
| 32 | 25-Sep | 496.80 | 504.95 | 491.00 | 498.90 | 495.23 | -0.67 | 588.70 | 5,643 | 3.43 | 0 | 0.00 | 0.00 | 10 |
| 33 | 24-Sep | 505.45 | 510.00 | 496.05 | 502.25 | 506.38 | -0.63 | 592.66 | 34,334 | 20.88 | 0 | 0.00 | 0.00 | 61 |
| 34 | 23-Sep | 502.00 | 512.00 | 485.10 | 505.45 | 508.61 | 1.45 | 596.43 | 57,665 | 35.08 | 0 | 0.00 | 0.00 | 102 |
| 35 | 22-Sep | 476.05 | 499.85 | 471.15 | 498.25 | 494.53 | 4.66 | 587.94 | 63,890 | 38.86 | 0 | 0.00 | 0.00 | 113 |
| 36 | 19-Sep | 478.00 | 486.00 | 471.10 | 476.05 | 477.01 | 0.00 | 561.74 | 3,428 | 2.09 | 0 | 0.00 | 0.00 | 6 |
| 37 | 18-Sep | 482.90 | 488.95 | 475.00 | 476.05 | 480.48 | -1.42 | 561.74 | 3,420 | 2.08 | 0 | 0.00 | 0.00 | 6 |
| 38 | 17-Sep | 492.55 | 492.55 | 477.00 | 482.90 | 484.32 | -1.47 | 569.82 | 5,346 | 3.25 | 0 | 0.00 | 0.00 | 9 |
| 39 | 16-Sep | 492.00 | 495.00 | 477.10 | 490.10 | 488.68 | 0.12 | 578.32 | 6,406 | 3.90 | 0 | 0.00 | 0.00 | 11 |
| 40 | 15-Sep | 489.00 | 498.00 | 475.50 | 489.50 | 490.53 | 1.32 | 577.61 | 5,907 | 3.59 | 0 | 0.00 | 0.00 | 10 |
| 41 | 12-Sep | 470.35 | 488.55 | 470.35 | 483.10 | 481.43 | 1.27 | 570.06 | 4,342 | 2.64 | 0 | 0.00 | 0.00 | 8 |
| 42 | 11-Sep | 484.00 | 487.00 | 475.00 | 477.05 | 479.47 | 0.45 | 562.92 | 13,368 | 8.13 | 0 | 0.00 | 0.00 | 24 |
| 43 | 10-Sep | 490.00 | 490.00 | 472.10 | 474.90 | 480.14 | -1.63 | 560.38 | 7,637 | 4.65 | 0 | 0.00 | 0.00 | 14 |
| 44 | 09-Sep | 487.00 | 489.95 | 476.25 | 482.75 | 481.50 | -0.55 | 569.65 | 9,390 | 5.71 | 0 | 0.00 | 0.00 | 17 |
| 45 | 08-Sep | 470.35 | 490.00 | 462.70 | 485.40 | 469.67 | 3.20 | 572.77 | 21,636 | 13.16 | 0 | 0.00 | 0.00 | 38 |
| 46 | 05-Sep | 494.85 | 494.85 | 468.00 | 470.35 | 472.93 | -1.87 | 555.01 | 5,629 | 3.42 | 0 | 0.00 | 0.00 | 10 |
| 47 | 04-Sep | 498.85 | 498.85 | 475.30 | 479.30 | 483.46 | -1.38 | 565.57 | 5,464 | 3.32 | 0 | 0.00 | 0.00 | 10 |
| 48 | 03-Sep | 476.00 | 505.00 | 473.00 | 486.00 | 489.13 | 0.91 | 573.00 | 16,050 | 9.76 | 0 | 0.00 | 0.00 | 28 |
| 49 | 02-Sep | 509.00 | 509.00 | 481.50 | 481.60 | 489.57 | -4.98 | 568.29 | 24,420 | 14.85 | 0 | 0.00 | 0.00 | 43 |
| 50 | 01-Sep | 510.20 | 516.05 | 505.00 | 506.85 | 508.96 | -0.66 | 598.08 | 36,702 | 22.32 | 20,045 | 20,045.00 | 1.02 | 35 |
| 51 | 29-Aug | 518.80 | 532.80 | 505.00 | 510.20 | 517.07 | -2.92 | 602.04 | 108,929 | 66.26 | 26,970 | 26,970.00 | 1.39 | 48 |
| 52 | 28-Aug | 506.00 | 539.80 | 500.30 | 525.55 | 523.90 | 2.74 | 620.15 | 354,339 | 215.53 | 53,455 | 53,455.00 | 2.80 | 95 |
| 53 | 26-Aug | 487.00 | 556.00 | 465.00 | 511.55 | 525.50 | 5.51 | 603.63 | 1,970,488 | 1,198.59 | 225,404 | 225,404.00 | 11.84 | 399 |
| 54 | 25-Aug | 504.80 | 509.90 | 480.80 | 484.85 | 494.09 | -2.99 | 572.12 | 43,529 | 26.48 | 19,479 | 19,479.00 | 0.96 | 34 |
| 55 | 22-Aug | 482.00 | 524.80 | 475.70 | 499.80 | 506.34 | 3.19 | 589.76 | 357,631 | 217.54 | 124,146 | 124,146.00 | 6.29 | 220 |
| 56 | 21-Aug | 470.00 | 493.45 | 465.80 | 484.35 | 475.61 | 3.47 | 571.53 | 99,052 | 60.25 | 77,016 | 77,016.00 | 3.66 | 136 |
| 57 | 20-Aug | 482.80 | 489.30 | 461.45 | 468.10 | 471.25 | -2.32 | 552.36 | 62,402 | 37.96 | 43,352 | 43,352.00 | 2.04 | 77 |
| 58 | 19-Aug | 475.10 | 492.85 | 475.10 | 479.20 | 483.53 | -0.25 | 565.46 | 23,312 | 14.18 | 11,153 | 11,153.00 | 0.54 | 20 |
| 59 | 18-Aug | 490.50 | 503.00 | 463.95 | 480.40 | 482.90 | -1.19 | 566.87 | 126,597 | 77.01 | 33,450 | 33,450.00 | 1.62 | 59 |
| 60 | 14-Aug | 465.55 | 489.70 | 459.50 | 486.20 | 481.66 | 4.44 | 573.72 | 133,518 | 81.22 | 39,445 | 39,445.00 | 1.90 | 70 |
| 61 | 13-Aug | 428.25 | 490.00 | 426.00 | 465.55 | 469.10 | 9.71 | 549.35 | 138,421 | 84.20 | 31,834 | 31,834.00 | 1.49 | 56 |
| 62 | 12-Aug | 425.00 | 435.10 | 420.80 | 424.35 | 426.48 | -0.41 | 500.73 | 10,374 | 6.31 | 4,899 | 4,899.00 | 0.21 | 9 |
| 63 | 11-Aug | 443.00 | 450.25 | 407.20 | 426.10 | 429.30 | -4.10 | 502.80 | 45,137 | 27.46 | 23,331 | 23,331.00 | 1.00 | 41 |
| 64 | 08-Aug | 455.05 | 456.95 | 440.00 | 444.30 | 449.32 | -2.10 | 524.27 | 10,272 | 6.25 | 4,251 | 4,251.00 | 0.19 | 8 |
| 65 | 07-Aug | 458.40 | 468.30 | 440.95 | 453.85 | 453.26 | -1.50 | 535.54 | 14,428 | 8.78 | 6,735 | 6,735.00 | 0.31 | 12 |
| 66 | 06-Aug | 460.00 | 471.75 | 458.00 | 460.75 | 463.12 | -0.79 | 543.69 | 9,294 | 5.65 | 5,327 | 5,327.00 | 0.25 | 9 |
| 67 | 05-Aug | 479.90 | 479.90 | 461.95 | 464.40 | 468.27 | -1.37 | 547.99 | 8,826 | 5.37 | 4,048 | 4,048.00 | 0.19 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB