| Macro-sector: Industrials | Band: 10 | High52 Price: 442.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 311.55; Drift%: 11.38 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 218.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,800,000 | Low52 Date: 05-Jun-2024 | SHP: 51.99 / 0.01 / 0.0 / 48.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 442.4 / 246.55 | Month: 332.9 / 246.55 | Week: 332.9 / 291.3 | Day: 351.55 / 311.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 324.80 | 351.55 | 311.55 | 351.55 | 344.98 | 10.00 | 414.83 | 63,890 | 11.13 | 51,374 | 18.83 | 1.77 | 0.91 |
| 2 | 02-Apr | 309.80 | 323.95 | 309.00 | 319.60 | 316.28 | 3.72 | 377.13 | 6,634 | 1.16 | 3,381 | 1.24 | 0.11 | 0.06 |
| 3 | 01-Apr | 300.50 | 315.60 | 300.50 | 308.15 | 310.26 | -1.01 | 363.62 | 7,661 | 1.33 | 2,728 | 1.00 | 0.08 | 0.05 |
| 4 | 28-Mar | 316.90 | 316.90 | 301.35 | 311.30 | 309.18 | 2.64 | 367.33 | 15,132 | 2.64 | 9,200 | 3.37 | 0.28 | 0.16 |
| 5 | 27-Mar | 315.00 | 318.05 | 300.05 | 303.30 | 307.59 | -4.32 | 357.89 | 15,254 | 2.66 | 10,705 | 3.92 | 0.33 | 0.19 |
| 6 | 26-Mar | 291.30 | 327.60 | 291.30 | 317.00 | 308.33 | 6.27 | 374.00 | 30,545 | 5.32 | 16,649 | 6.10 | 0.51 | 0.29 |
| 7 | 25-Mar | 328.05 | 328.05 | 294.45 | 298.30 | 306.27 | -8.82 | 351.99 | 22,823 | 3.98 | 15,130 | 5.54 | 0.46 | 0.27 |
| 8 | 24-Mar | 332.00 | 332.90 | 321.05 | 327.15 | 325.43 | 0.32 | 386.04 | 16,815 | 2.93 | 7,844 | 2.87 | 0.26 | 0.14 |
| 9 | 21-Mar | 307.00 | 330.00 | 295.55 | 326.10 | 320.01 | 8.39 | 384.80 | 46,515 | 8.10 | 26,550 | 9.73 | 0.85 | 0.47 |
| 10 | 20-Mar | 278.60 | 311.10 | 278.60 | 300.85 | 304.91 | 6.36 | 355.00 | 51,134 | 8.91 | 31,512 | 11.55 | 0.96 | 0.56 |
| 11 | 19-Mar | 286.55 | 287.55 | 279.95 | 282.85 | 283.46 | 0.69 | 333.76 | 7,314 | 1.27 | 3,550 | 1.30 | 0.10 | 0.06 |
| 12 | 18-Mar | 275.00 | 288.00 | 264.55 | 280.90 | 269.89 | 6.91 | 331.46 | 30,225 | 5.27 | 23,170 | 8.49 | 0.63 | 0.41 |
| 13 | 17-Mar | 272.00 | 273.50 | 261.05 | 262.75 | 265.59 | 1.51 | 310.05 | 10,063 | 1.75 | 5,542 | 2.03 | 0.15 | 0.10 |
| 14 | 13-Mar | 272.55 | 273.05 | 256.55 | 258.85 | 261.59 | -3.59 | 305.44 | 17,149 | 2.99 | 13,680 | 5.01 | 0.36 | 0.24 |
| 15 | 12-Mar | 284.90 | 284.90 | 265.60 | 268.50 | 270.36 | -1.40 | 316.83 | 5,739 | 1.00 | 4,390 | 1.61 | 0.12 | 0.08 |
| 16 | 11-Mar | 272.65 | 275.85 | 265.60 | 272.30 | 271.33 | -0.26 | 321.31 | 11,920 | 2.08 | 9,181 | 3.36 | 0.25 | 0.16 |
| 17 | 10-Mar | 291.00 | 291.00 | 270.00 | 273.00 | 277.18 | -3.87 | 322.00 | 16,410 | 2.86 | 13,359 | 4.90 | 0.37 | 0.24 |
| 18 | 07-Mar | 282.75 | 288.00 | 277.00 | 284.00 | 283.97 | 1.05 | 335.00 | 13,956 | 2.43 | 8,788 | 3.22 | 0.25 | 0.16 |
| 19 | 06-Mar | 268.25 | 287.40 | 268.25 | 281.05 | 280.59 | 4.56 | 331.64 | 16,110 | 2.81 | 11,221 | 4.11 | 0.31 | 0.20 |
| 20 | 05-Mar | 256.20 | 271.75 | 256.20 | 268.80 | 266.47 | 6.52 | 317.18 | 13,930 | 2.43 | 8,012 | 2.94 | 0.21 | 0.14 |
| 21 | 04-Mar | 248.25 | 261.90 | 246.55 | 252.35 | 253.24 | 0.04 | 297.77 | 28,608 | 4.98 | 19,993 | 7.33 | 0.51 | 0.35 |
| 22 | 03-Mar | 259.90 | 267.15 | 249.90 | 252.25 | 254.10 | -3.02 | 297.66 | 17,895 | 3.12 | 10,022 | 3.67 | 0.25 | 0.18 |
| 23 | 28-Feb | 265.80 | 273.45 | 253.05 | 260.10 | 261.84 | -3.24 | 306.92 | 12,548 | 2.19 | 7,039 | 2.58 | 0.18 | 0.12 |
| 24 | 27-Feb | 294.70 | 294.70 | 265.25 | 268.80 | 274.67 | -5.37 | 317.18 | 15,320 | 2.67 | 9,037 | 3.31 | 0.25 | 0.16 |
| 25 | 25-Feb | 297.35 | 297.35 | 272.90 | 284.05 | 284.94 | -2.67 | 335.18 | 17,205 | 3.00 | 8,484 | 3.11 | 0.24 | 0.15 |
| 26 | 24-Feb | 301.50 | 305.45 | 290.15 | 291.85 | 295.48 | -2.91 | 344.38 | 11,427 | 1.99 | 8,203 | 3.01 | 0.24 | 0.14 |
| 27 | 21-Feb | 308.00 | 314.00 | 298.00 | 300.60 | 305.85 | -0.74 | 354.71 | 12,559 | 2.19 | 5,073 | 1.86 | 0.16 | 0.09 |
| 28 | 20-Feb | 305.80 | 307.00 | 296.05 | 302.85 | 303.62 | -0.15 | 357.36 | 9,331 | 1.63 | 4,677 | 1.71 | 0.14 | 0.08 |
| 29 | 19-Feb | 292.85 | 311.95 | 292.85 | 303.30 | 304.41 | 3.20 | 357.89 | 22,024 | 3.84 | 13,432 | 4.92 | 0.41 | 0.24 |
| 30 | 18-Feb | 301.25 | 302.40 | 290.10 | 293.90 | 294.98 | -2.57 | 346.80 | 10,494 | 1.83 | 4,579 | 1.68 | 0.14 | 0.08 |
| 31 | 17-Feb | 306.15 | 317.55 | 295.00 | 301.65 | 301.08 | -5.91 | 355.95 | 13,901 | 2.42 | 6,483 | 2.38 | 0.20 | 0.11 |
| 32 | 14-Feb | 337.00 | 340.30 | 306.95 | 320.60 | 313.56 | -6.00 | 378.31 | 74,137 | 12.92 | 44,347 | 16.25 | 1.39 | 0.78 |
| 33 | 13-Feb | 359.00 | 359.00 | 325.10 | 341.05 | 338.16 | -2.63 | 402.44 | 9,937 | 1.73 | 5,106 | 1.87 | 0.17 | 0.09 |
| 34 | 12-Feb | 332.05 | 359.00 | 315.10 | 350.25 | 335.17 | 6.41 | 413.30 | 10,476 | 1.83 | 5,578 | 2.04 | 0.19 | 0.10 |
| 35 | 11-Feb | 349.10 | 349.10 | 324.50 | 329.15 | 330.75 | -4.02 | 388.40 | 9,681 | 1.69 | 5,087 | 1.86 | 0.17 | 0.09 |
| 36 | 10-Feb | 352.30 | 352.30 | 339.30 | 342.95 | 343.89 | -3.49 | 404.68 | 12,081 | 2.10 | 8,286 | 3.04 | 0.28 | 0.15 |
| 37 | 07-Feb | 369.90 | 369.90 | 351.65 | 355.35 | 356.84 | -0.49 | 419.31 | 3,250 | 0.57 | 1,115 | 0.41 | 0.04 | 0.02 |
| 38 | 06-Feb | 347.50 | 359.85 | 347.45 | 357.10 | 355.64 | 2.82 | 421.38 | 5,195 | 0.91 | 3,304 | 1.21 | 0.12 | 0.06 |
| 39 | 05-Feb | 356.60 | 362.45 | 342.10 | 347.30 | 348.47 | -1.81 | 409.81 | 11,417 | 1.99 | 5,555 | 2.04 | 0.19 | 0.10 |
| 40 | 04-Feb | 363.55 | 364.30 | 344.15 | 353.70 | 350.00 | -2.36 | 417.37 | 14,802 | 2.58 | 7,544 | 2.76 | 0.00 | 0.13 |
| 41 | 03-Feb | 368.50 | 369.20 | 355.65 | 362.25 | 361.47 | -1.59 | 427.46 | 9,103 | 1.59 | 6,029 | 2.21 | 0.22 | 0.11 |
| 42 | 01-Feb | 360.10 | 378.65 | 360.10 | 368.10 | 374.40 | 2.07 | 434.36 | 23,467 | 4.09 | 14,874 | 5.45 | 0.56 | 0.26 |
| 43 | 31-Jan | 346.45 | 360.65 | 342.15 | 360.65 | 356.00 | 4.99 | 425.57 | 16,830 | 2.93 | 13,173 | 4.83 | 0.00 | 0.23 |
| 44 | 30-Jan | 343.00 | 355.00 | 338.05 | 343.50 | 346.21 | 0.37 | 405.33 | 13,991 | 2.44 | 5,154 | 1.89 | 0.18 | 0.09 |
| 45 | 29-Jan | 338.90 | 351.45 | 336.95 | 342.25 | 345.23 | 2.24 | 403.86 | 27,484 | 4.79 | 18,473 | 6.77 | 0.64 | 0.33 |
| 46 | 28-Jan | 341.60 | 346.95 | 333.15 | 334.75 | 335.27 | -4.53 | 395.01 | 32,039 | 5.58 | 23,704 | 8.69 | 0.79 | 0.42 |
| 47 | 27-Jan | 359.80 | 359.80 | 350.65 | 350.65 | 352.84 | -5.00 | 413.77 | 8,259 | 1.44 | 7,047 | 2.58 | 0.25 | 0.12 |
| 48 | 24-Jan | 387.40 | 392.35 | 368.60 | 369.10 | 375.08 | -4.72 | 435.54 | 29,357 | 5.11 | 20,283 | 7.43 | 0.76 | 0.36 |
| 49 | 23-Jan | 386.00 | 403.15 | 367.00 | 387.40 | 388.67 | 0.88 | 457.13 | 43,287 | 7.54 | 19,326 | 7.08 | 0.75 | 0.34 |
| 50 | 22-Jan | 405.00 | 405.00 | 383.95 | 384.00 | 385.86 | -5.25 | 453.00 | 43,776 | 7.63 | 28,496 | 10.44 | 1.10 | 0.50 |
| 51 | 21-Jan | 422.60 | 433.95 | 404.15 | 404.15 | 414.79 | -5.26 | 476.90 | 61,237 | 10.67 | 31,748 | 11.63 | 1.32 | 0.56 |
| 52 | 20-Jan | 428.00 | 442.40 | 421.00 | 425.40 | 430.48 | 0.15 | 501.97 | 168,446 | 29.35 | 77,322 | 28.33 | 3.33 | 1.37 |
| 53 | 17-Jan | 391.00 | 435.00 | 367.00 | 424.75 | 418.68 | 6.52 | 501.21 | 399,920 | 69.67 | 133,892 | 49.06 | 5.61 | 2.36 |
| 54 | 16-Jan | 362.75 | 402.00 | 362.60 | 397.05 | 392.70 | 7.95 | 468.52 | 106,524 | 18.56 | 84,925 | 31.12 | 3.34 | 1.50 |
| 55 | 15-Jan | 359.60 | 372.50 | 349.60 | 365.50 | 364.17 | 1.61 | 431.29 | 33,737 | 5.88 | 21,791 | 7.98 | 0.79 | 0.38 |
| 56 | 14-Jan | 333.45 | 359.85 | 326.95 | 359.60 | 352.34 | 9.02 | 424.33 | 36,748 | 6.40 | 25,830 | 9.47 | 0.91 | 0.46 |
| 57 | 13-Jan | 345.05 | 350.90 | 315.15 | 327.15 | 327.97 | -6.59 | 386.04 | 41,331 | 7.20 | 26,230 | 9.61 | 0.86 | 0.46 |
| 58 | 10-Jan | 363.00 | 363.00 | 333.60 | 348.70 | 346.53 | -1.91 | 411.47 | 21,342 | 3.72 | 14,707 | 5.39 | 0.51 | 0.26 |
| 59 | 09-Jan | 378.00 | 378.00 | 353.00 | 355.35 | 363.81 | -3.43 | 419.31 | 24,534 | 4.27 | 13,269 | 4.86 | 0.48 | 0.23 |
| 60 | 08-Jan | 354.10 | 390.00 | 346.95 | 367.55 | 376.59 | 3.54 | 433.71 | 115,250 | 20.08 | 54,174 | 19.85 | 2.04 | 0.96 |
| 61 | 07-Jan | 340.70 | 364.10 | 340.70 | 354.55 | 355.89 | 3.37 | 418.37 | 19,207 | 3.35 | 9,748 | 3.57 | 0.35 | 0.17 |
| 62 | 06-Jan | 352.95 | 364.80 | 340.15 | 342.60 | 348.51 | -2.01 | 404.27 | 21,906 | 3.82 | 14,508 | 5.32 | 0.51 | 0.26 |
| 63 | 03-Jan | 347.00 | 359.40 | 341.15 | 349.50 | 350.35 | 0.90 | 412.41 | 10,840 | 1.89 | 7,684 | 2.82 | 0.27 | 0.14 |
| 64 | 02-Jan | 340.00 | 350.40 | 330.00 | 346.35 | 340.27 | 2.40 | 408.69 | 9,621 | 1.68 | 5,405 | 1.98 | 0.18 | 0.10 |
| 65 | 01-Jan | 335.85 | 340.00 | 325.10 | 338.05 | 332.60 | 1.63 | 398.90 | 5,278 | 0.92 | 3,114 | 1.14 | 0.10 | 0.05 |
| 66 | 31-Dec | 319.95 | 336.90 | 319.00 | 332.55 | 328.52 | 4.10 | 392.41 | 6,755 | 1.18 | 4,029 | 1.48 | 0.13 | 0.07 |
| 67 | 30-Dec | 342.35 | 342.35 | 313.00 | 318.90 | 322.11 | -4.97 | 376.30 | 15,179 | 2.64 | 9,804 | 3.59 | 0.32 | 0.17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL