| Macro-sector: Industrials | Band: 10 | High52 Price: 556.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2025 | Bumper: 465.0; Drift%: 11.52 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 246.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,800,000 | Low52 Date: 04-Mar-2025 | SHP: 51.99 / 0.14 / 0.0 / 47.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 442.4 / 246.55 | Month: 506.5 / 364.65 | Week: 490.0 / 407.2 | Day: 539.8 / 500.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 506.00 | 539.80 | 500.30 | 525.55 | 523.90 | 2.74 | 620.15 | 354,339 | 91.54 | 53,455 | 20.93 | 2.80 | 95 |
| 2 | 26-Aug | 487.00 | 556.00 | 465.00 | 511.55 | 525.50 | 5.51 | 603.63 | 1,970,488 | 509.04 | 225,404 | 88.26 | 11.84 | 399 |
| 3 | 25-Aug | 504.80 | 509.90 | 480.80 | 484.85 | 494.09 | -2.99 | 572.12 | 43,529 | 11.24 | 19,479 | 7.63 | 0.96 | 34 |
| 4 | 22-Aug | 482.00 | 524.80 | 475.70 | 499.80 | 506.34 | 3.19 | 589.76 | 357,631 | 92.39 | 124,146 | 48.61 | 6.29 | 220 |
| 5 | 21-Aug | 470.00 | 493.45 | 465.80 | 484.35 | 475.61 | 3.47 | 571.53 | 99,052 | 25.59 | 77,016 | 30.16 | 3.66 | 136 |
| 6 | 20-Aug | 482.80 | 489.30 | 461.45 | 468.10 | 471.25 | -2.32 | 552.36 | 62,402 | 16.12 | 43,352 | 16.97 | 2.04 | 77 |
| 7 | 19-Aug | 475.10 | 492.85 | 475.10 | 479.20 | 483.53 | -0.25 | 565.46 | 23,312 | 6.02 | 11,153 | 4.37 | 0.54 | 20 |
| 8 | 18-Aug | 490.50 | 503.00 | 463.95 | 480.40 | 482.90 | -1.19 | 566.87 | 126,597 | 32.70 | 33,450 | 13.10 | 1.62 | 59 |
| 9 | 14-Aug | 465.55 | 489.70 | 459.50 | 486.20 | 481.66 | 4.44 | 573.72 | 133,518 | 34.49 | 39,445 | 15.44 | 1.90 | 70 |
| 10 | 13-Aug | 428.25 | 490.00 | 426.00 | 465.55 | 469.10 | 9.71 | 549.35 | 138,421 | 35.76 | 31,834 | 12.46 | 1.49 | 56 |
| 11 | 12-Aug | 425.00 | 435.10 | 420.80 | 424.35 | 426.48 | -0.41 | 500.73 | 10,374 | 2.68 | 4,899 | 1.92 | 0.21 | 9 |
| 12 | 11-Aug | 443.00 | 450.25 | 407.20 | 426.10 | 429.30 | -4.10 | 502.80 | 45,137 | 11.66 | 23,331 | 9.14 | 1.00 | 41 |
| 13 | 08-Aug | 455.05 | 456.95 | 440.00 | 444.30 | 449.32 | -2.10 | 524.27 | 10,272 | 2.65 | 4,251 | 1.66 | 0.19 | 8 |
| 14 | 07-Aug | 458.40 | 468.30 | 440.95 | 453.85 | 453.26 | -1.50 | 535.54 | 14,428 | 3.73 | 6,735 | 2.64 | 0.31 | 12 |
| 15 | 06-Aug | 460.00 | 471.75 | 458.00 | 460.75 | 463.12 | -0.79 | 543.69 | 9,294 | 2.40 | 5,327 | 2.09 | 0.25 | 9 |
| 16 | 05-Aug | 479.90 | 479.90 | 461.95 | 464.40 | 468.27 | -1.37 | 547.99 | 8,826 | 2.28 | 4,048 | 1.58 | 0.19 | 7 |
| 17 | 04-Aug | 475.10 | 479.30 | 465.40 | 470.85 | 470.01 | -2.27 | 555.60 | 19,916 | 5.14 | 8,855 | 3.47 | 0.42 | 16 |
| 18 | 01-Aug | 498.80 | 503.00 | 479.00 | 481.80 | 492.62 | -2.00 | 568.52 | 32,002 | 8.27 | 17,100 | 6.70 | 0.84 | 30 |
| 19 | 31-Jul | 463.00 | 498.10 | 450.00 | 491.65 | 479.84 | 4.47 | 580.15 | 61,388 | 15.86 | 30,930 | 12.11 | 1.48 | 55 |
| 20 | 30-Jul | 484.65 | 484.65 | 462.75 | 470.60 | 470.18 | -0.57 | 555.31 | 26,669 | 6.89 | 14,836 | 5.81 | 0.70 | 26 |
| 21 | 29-Jul | 484.90 | 495.00 | 472.00 | 473.30 | 481.16 | -2.24 | 558.49 | 33,937 | 8.77 | 16,869 | 6.60 | 0.81 | 30 |
| 22 | 28-Jul | 465.20 | 506.50 | 463.55 | 484.15 | 490.51 | 3.86 | 571.30 | 158,952 | 41.06 | 45,464 | 17.80 | 2.23 | 80 |
| 23 | 25-Jul | 465.50 | 469.90 | 456.00 | 466.15 | 464.19 | -0.91 | 550.06 | 29,515 | 7.62 | 20,315 | 7.95 | 0.94 | 36 |
| 24 | 24-Jul | 474.80 | 474.80 | 461.00 | 470.45 | 467.79 | 0.28 | 555.13 | 22,150 | 5.72 | 15,384 | 6.02 | 0.72 | 27 |
| 25 | 23-Jul | 458.10 | 473.00 | 450.00 | 469.15 | 461.10 | 2.03 | 553.60 | 40,391 | 10.43 | 23,516 | 9.21 | 1.08 | 42 |
| 26 | 22-Jul | 468.70 | 478.00 | 455.05 | 459.80 | 462.08 | -0.70 | 542.56 | 42,734 | 11.04 | 25,635 | 10.04 | 1.18 | 45 |
| 27 | 21-Jul | 458.85 | 479.45 | 440.05 | 463.05 | 461.91 | 4.17 | 546.40 | 151,158 | 39.05 | 69,942 | 27.39 | 3.23 | 123 |
| 28 | 18-Jul | 434.90 | 451.00 | 416.00 | 444.50 | 433.70 | 3.20 | 524.51 | 63,437 | 16.39 | 32,051 | 12.55 | 1.39 | 57 |
| 29 | 17-Jul | 409.00 | 444.00 | 409.00 | 430.70 | 428.65 | 6.64 | 508.23 | 133,607 | 34.51 | 61,091 | 23.92 | 2.62 | 108 |
| 30 | 16-Jul | 394.70 | 405.90 | 392.55 | 403.90 | 401.61 | 3.29 | 476.60 | 38,778 | 10.02 | 21,734 | 8.51 | 0.87 | 38 |
| 31 | 15-Jul | 405.85 | 406.40 | 387.00 | 391.05 | 398.02 | -2.26 | 461.44 | 43,104 | 11.14 | 26,167 | 10.25 | 1.04 | 46 |
| 32 | 14-Jul | 405.00 | 412.25 | 386.55 | 400.10 | 406.08 | 6.75 | 472.12 | 200,879 | 51.89 | 82,808 | 32.42 | 3.36 | 146 |
| 33 | 11-Jul | 370.05 | 384.35 | 364.65 | 374.80 | 370.84 | 0.36 | 442.26 | 13,195 | 3.41 | 7,028 | 2.75 | 0.26 | 12 |
| 34 | 10-Jul | 385.90 | 385.90 | 371.00 | 373.45 | 374.55 | -1.44 | 440.67 | 5,821 | 1.50 | 3,464 | 1.36 | 0.13 | 6 |
| 35 | 09-Jul | 381.50 | 384.05 | 377.10 | 378.90 | 380.03 | 0.08 | 447.10 | 4,541 | 1.17 | 2,553 | 1.00 | 0.10 | 5 |
| 36 | 08-Jul | 386.00 | 388.50 | 372.55 | 378.60 | 379.43 | -1.82 | 446.75 | 19,666 | 5.08 | 11,433 | 4.48 | 0.43 | 20 |
| 37 | 07-Jul | 390.95 | 405.00 | 381.45 | 385.60 | 394.65 | -0.10 | 455.01 | 36,629 | 9.46 | 20,618 | 8.07 | 0.81 | 36 |
| 38 | 04-Jul | 373.55 | 390.00 | 373.00 | 386.00 | 384.21 | 3.25 | 455.00 | 21,900 | 5.66 | 14,342 | 5.62 | 0.55 | 25 |
| 39 | 03-Jul | 380.00 | 381.05 | 370.00 | 373.85 | 376.96 | -2.08 | 441.14 | 5,816 | 1.50 | 3,448 | 1.35 | 0.13 | 6 |
| 40 | 02-Jul | 382.00 | 388.45 | 377.35 | 381.80 | 381.25 | -0.68 | 450.52 | 7,803 | 2.02 | 4,495 | 1.76 | 0.17 | 8 |
| 41 | 01-Jul | 389.70 | 389.70 | 380.50 | 384.40 | 383.10 | -0.06 | 453.59 | 9,371 | 2.42 | 6,079 | 2.38 | 0.23 | 11 |
| 42 | 30-Jun | 363.90 | 387.85 | 362.50 | 384.65 | 375.90 | 5.79 | 453.89 | 44,205 | 11.42 | 30,881 | 12.09 | 1.16 | 55 |
| 43 | 27-Jun | 362.75 | 369.00 | 361.35 | 363.60 | 364.38 | -1.13 | 429.05 | 5,214 | 1.35 | 3,260 | 1.28 | 0.12 | 6 |
| 44 | 26-Jun | 363.15 | 370.90 | 361.80 | 367.75 | 367.04 | 1.27 | 433.95 | 15,425 | 3.98 | 11,869 | 4.65 | 0.44 | 21 |
| 45 | 25-Jun | 369.90 | 371.95 | 360.00 | 363.15 | 366.31 | -0.45 | 428.52 | 17,770 | 4.59 | 12,341 | 4.83 | 0.45 | 22 |
| 46 | 24-Jun | 360.55 | 373.70 | 360.55 | 364.80 | 367.23 | 1.18 | 430.46 | 7,433 | 1.92 | 4,586 | 1.80 | 0.17 | 8 |
| 47 | 23-Jun | 360.00 | 375.00 | 356.80 | 360.55 | 363.40 | -1.31 | 425.45 | 52,805 | 13.64 | 41,733 | 16.34 | 1.52 | 74 |
| 48 | 20-Jun | 371.10 | 377.70 | 358.00 | 365.35 | 366.48 | -2.55 | 431.11 | 15,547 | 4.02 | 11,347 | 4.44 | 0.42 | 20 |
| 49 | 19-Jun | 370.15 | 382.80 | 361.00 | 374.90 | 368.61 | 0.98 | 442.38 | 20,615 | 5.33 | 15,205 | 5.95 | 0.56 | 27 |
| 50 | 18-Jun | 371.00 | 394.45 | 366.35 | 371.25 | 382.35 | -3.00 | 438.08 | 12,619 | 3.26 | 7,962 | 3.12 | 0.30 | 14 |
| 51 | 17-Jun | 388.00 | 388.25 | 380.00 | 382.75 | 384.13 | -1.02 | 451.65 | 20,526 | 5.30 | 17,495 | 6.85 | 0.67 | 31 |
| 52 | 16-Jun | 389.85 | 397.90 | 380.00 | 386.70 | 387.48 | 2.13 | 456.31 | 31,780 | 8.21 | 19,499 | 7.63 | 0.76 | 34 |
| 53 | 13-Jun | 348.05 | 382.50 | 341.30 | 378.65 | 370.78 | 6.83 | 446.81 | 86,775 | 22.42 | 64,268 | 25.16 | 2.38 | 113 |
| 54 | 12-Jun | 346.65 | 357.00 | 346.65 | 354.45 | 352.39 | 2.25 | 418.25 | 24,795 | 6.41 | 18,040 | 7.06 | 0.64 | 32 |
| 55 | 11-Jun | 348.35 | 356.45 | 345.00 | 346.65 | 350.39 | -0.83 | 409.05 | 14,669 | 3.79 | 11,380 | 4.46 | 0.40 | 20 |
| 56 | 10-Jun | 348.50 | 355.95 | 347.80 | 349.55 | 350.21 | 0.29 | 412.47 | 9,238 | 2.39 | 6,657 | 2.61 | 0.23 | 12 |
| 57 | 09-Jun | 357.50 | 357.50 | 346.05 | 348.55 | 349.14 | -0.09 | 411.29 | 19,672 | 5.08 | 15,163 | 5.94 | 0.53 | 27 |
| 58 | 06-Jun | 348.90 | 351.05 | 344.60 | 348.85 | 347.64 | 0.74 | 411.64 | 10,985 | 2.84 | 8,600 | 3.37 | 0.30 | 15 |
| 59 | 05-Jun | 356.90 | 356.90 | 344.70 | 346.30 | 348.24 | -1.77 | 408.63 | 10,634 | 2.75 | 7,225 | 2.83 | 0.25 | 13 |
| 60 | 04-Jun | 354.80 | 359.90 | 351.50 | 352.55 | 354.67 | 0.28 | 416.01 | 8,809 | 2.28 | 6,874 | 2.69 | 0.24 | 12 |
| 61 | 03-Jun | 355.10 | 356.40 | 349.15 | 351.55 | 352.41 | 0.01 | 414.83 | 11,235 | 2.90 | 9,358 | 3.66 | 0.33 | 17 |
| 62 | 02-Jun | 349.15 | 355.00 | 330.00 | 351.50 | 346.15 | 1.14 | 414.77 | 23,267 | 6.01 | 14,733 | 5.77 | 0.51 | 26 |
| 63 | 30-May | 348.00 | 359.35 | 342.80 | 347.55 | 349.45 | 0.38 | 410.11 | 8,255 | 2.13 | 4,035 | 1.58 | 0.14 | 7 |
| 64 | 29-May | 357.00 | 369.85 | 338.05 | 346.25 | 352.99 | -2.34 | 408.58 | 15,559 | 4.02 | 8,524 | 3.34 | 0.30 | 15 |
| 65 | 28-May | 339.95 | 357.00 | 333.20 | 354.55 | 347.19 | 4.97 | 418.37 | 14,542 | 3.76 | 12,107 | 4.74 | 0.42 | 21 |
| 66 | 27-May | 343.30 | 344.90 | 334.95 | 337.75 | 339.14 | -1.87 | 398.55 | 7,975 | 2.06 | 5,063 | 1.98 | 0.17 | 9 |
| 67 | 26-May | 347.35 | 351.50 | 341.30 | 344.20 | 344.36 | 0.16 | 406.16 | 3,870 | 1.00 | 2,755 | 1.08 | 0.09 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL