| Macro-sector: Industrials | Band: 10 | High52 Price: 442.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 380.5; Drift%: -1.52 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 245.3 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,800,000 | Low52 Date: 10-Jul-2024 | SHP: 51.99 / 0.01 / 0.0 / 48.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 442.4 / 246.55 | Month: 369.85 / 323.55 | Week: 390.0 / 362.5 | Day: 384.35 / 364.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 370.05 | 384.35 | 364.65 | 374.80 | 370.84 | 0.36 | 442.26 | 13,195 | 5.56 | 7,028 | 5.49 | 0.26 | 12 |
| 2 | 10-Jul | 385.90 | 385.90 | 371.00 | 373.45 | 374.55 | -1.44 | 440.67 | 5,821 | 2.45 | 3,464 | 2.70 | 0.13 | 6 |
| 3 | 09-Jul | 381.50 | 384.05 | 377.10 | 378.90 | 380.03 | 0.08 | 447.10 | 4,541 | 1.91 | 2,553 | 1.99 | 0.10 | 5 |
| 4 | 08-Jul | 386.00 | 388.50 | 372.55 | 378.60 | 379.43 | -1.82 | 446.75 | 19,666 | 8.28 | 11,433 | 8.93 | 0.43 | 20 |
| 5 | 07-Jul | 390.95 | 405.00 | 381.45 | 385.60 | 394.65 | -0.10 | 455.01 | 36,629 | 15.42 | 20,618 | 16.10 | 0.81 | 36 |
| 6 | 04-Jul | 373.55 | 390.00 | 373.00 | 386.00 | 384.21 | 3.25 | 455.00 | 21,900 | 9.22 | 14,342 | 11.20 | 0.55 | 25 |
| 7 | 03-Jul | 380.00 | 381.05 | 370.00 | 373.85 | 376.96 | -2.08 | 441.14 | 5,816 | 2.45 | 3,448 | 2.69 | 0.13 | 6 |
| 8 | 02-Jul | 382.00 | 388.45 | 377.35 | 381.80 | 381.25 | -0.68 | 450.52 | 7,803 | 3.29 | 4,495 | 3.51 | 0.17 | 8 |
| 9 | 01-Jul | 389.70 | 389.70 | 380.50 | 384.40 | 383.10 | -0.06 | 453.59 | 9,371 | 3.95 | 6,079 | 4.75 | 0.23 | 11 |
| 10 | 30-Jun | 363.90 | 387.85 | 362.50 | 384.65 | 375.90 | 5.79 | 453.89 | 44,205 | 18.61 | 30,881 | 24.11 | 1.16 | 55 |
| 11 | 27-Jun | 362.75 | 369.00 | 361.35 | 363.60 | 364.38 | -1.13 | 429.05 | 5,214 | 2.20 | 3,260 | 2.54 | 0.12 | 6 |
| 12 | 26-Jun | 363.15 | 370.90 | 361.80 | 367.75 | 367.04 | 1.27 | 433.95 | 15,425 | 6.49 | 11,869 | 9.27 | 0.44 | 21 |
| 13 | 25-Jun | 369.90 | 371.95 | 360.00 | 363.15 | 366.31 | -0.45 | 428.52 | 17,770 | 7.48 | 12,341 | 9.63 | 0.45 | 22 |
| 14 | 24-Jun | 360.55 | 373.70 | 360.55 | 364.80 | 367.23 | 1.18 | 430.46 | 7,433 | 3.13 | 4,586 | 3.58 | 0.17 | 8 |
| 15 | 23-Jun | 360.00 | 375.00 | 356.80 | 360.55 | 363.40 | -1.31 | 425.45 | 52,805 | 22.23 | 41,733 | 32.58 | 1.52 | 74 |
| 16 | 20-Jun | 371.10 | 377.70 | 358.00 | 365.35 | 366.48 | -2.55 | 431.11 | 15,547 | 6.55 | 11,347 | 8.86 | 0.42 | 20 |
| 17 | 19-Jun | 370.15 | 382.80 | 361.00 | 374.90 | 368.61 | 0.98 | 442.38 | 20,615 | 8.68 | 15,205 | 11.87 | 0.56 | 27 |
| 18 | 18-Jun | 371.00 | 394.45 | 366.35 | 371.25 | 382.35 | -3.00 | 438.08 | 12,619 | 5.31 | 7,962 | 6.22 | 0.30 | 14 |
| 19 | 17-Jun | 388.00 | 388.25 | 380.00 | 382.75 | 384.13 | -1.02 | 451.65 | 20,526 | 8.64 | 17,495 | 13.66 | 0.67 | 31 |
| 20 | 16-Jun | 389.85 | 397.90 | 380.00 | 386.70 | 387.48 | 2.13 | 456.31 | 31,780 | 13.38 | 19,499 | 15.22 | 0.76 | 34 |
| 21 | 13-Jun | 348.05 | 382.50 | 341.30 | 378.65 | 370.78 | 6.83 | 446.81 | 86,775 | 36.54 | 64,268 | 50.17 | 2.38 | 113 |
| 22 | 12-Jun | 346.65 | 357.00 | 346.65 | 354.45 | 352.39 | 2.25 | 418.25 | 24,795 | 10.44 | 18,040 | 14.08 | 0.64 | 32 |
| 23 | 11-Jun | 348.35 | 356.45 | 345.00 | 346.65 | 350.39 | -0.83 | 409.05 | 14,669 | 6.18 | 11,380 | 8.88 | 0.40 | 20 |
| 24 | 10-Jun | 348.50 | 355.95 | 347.80 | 349.55 | 350.21 | 0.29 | 412.47 | 9,238 | 3.89 | 6,657 | 5.20 | 0.23 | 12 |
| 25 | 09-Jun | 357.50 | 357.50 | 346.05 | 348.55 | 349.14 | -0.09 | 411.29 | 19,672 | 8.28 | 15,163 | 11.84 | 0.53 | 27 |
| 26 | 06-Jun | 348.90 | 351.05 | 344.60 | 348.85 | 347.64 | 0.74 | 411.64 | 10,985 | 4.63 | 8,600 | 6.71 | 0.30 | 15 |
| 27 | 05-Jun | 356.90 | 356.90 | 344.70 | 346.30 | 348.24 | -1.77 | 408.63 | 10,634 | 4.48 | 7,225 | 5.64 | 0.25 | 13 |
| 28 | 04-Jun | 354.80 | 359.90 | 351.50 | 352.55 | 354.67 | 0.28 | 416.01 | 8,809 | 3.71 | 6,874 | 5.37 | 0.24 | 12 |
| 29 | 03-Jun | 355.10 | 356.40 | 349.15 | 351.55 | 352.41 | 0.01 | 414.83 | 11,235 | 4.73 | 9,358 | 7.31 | 0.33 | 17 |
| 30 | 02-Jun | 349.15 | 355.00 | 330.00 | 351.50 | 346.15 | 1.14 | 414.77 | 23,267 | 9.80 | 14,733 | 11.50 | 0.51 | 26 |
| 31 | 30-May | 348.00 | 359.35 | 342.80 | 347.55 | 349.45 | 0.38 | 410.11 | 8,255 | 3.48 | 4,035 | 3.15 | 0.14 | 7 |
| 32 | 29-May | 357.00 | 369.85 | 338.05 | 346.25 | 352.99 | -2.34 | 408.58 | 15,559 | 6.55 | 8,524 | 6.65 | 0.30 | 15 |
| 33 | 28-May | 339.95 | 357.00 | 333.20 | 354.55 | 347.19 | 4.97 | 418.37 | 14,542 | 6.12 | 12,107 | 9.45 | 0.42 | 21 |
| 34 | 27-May | 343.30 | 344.90 | 334.95 | 337.75 | 339.14 | -1.87 | 398.55 | 7,975 | 3.36 | 5,063 | 3.95 | 0.17 | 9 |
| 35 | 26-May | 347.35 | 351.50 | 341.30 | 344.20 | 344.36 | 0.16 | 406.16 | 3,870 | 1.63 | 2,755 | 2.15 | 0.09 | 5 |
| 36 | 23-May | 347.75 | 354.95 | 340.15 | 343.65 | 348.35 | 0.20 | 405.51 | 7,023 | 2.96 | 3,850 | 3.01 | 0.13 | 7 |
| 37 | 22-May | 351.15 | 352.20 | 340.30 | 342.95 | 346.65 | -1.42 | 404.68 | 3,002 | 1.26 | 1,684 | 1.31 | 0.06 | 3 |
| 38 | 21-May | 348.60 | 352.60 | 346.55 | 347.90 | 349.98 | -0.57 | 410.52 | 3,758 | 1.58 | 2,701 | 2.11 | 0.09 | 5 |
| 39 | 20-May | 348.35 | 358.00 | 344.95 | 349.90 | 351.66 | 0.94 | 412.88 | 6,404 | 2.70 | 3,656 | 2.85 | 0.13 | 6 |
| 40 | 19-May | 360.70 | 362.90 | 343.25 | 346.65 | 351.12 | -2.98 | 409.05 | 7,230 | 3.04 | 5,260 | 4.11 | 0.18 | 9 |
| 41 | 16-May | 350.25 | 363.00 | 350.25 | 357.30 | 357.53 | 2.14 | 421.61 | 6,948 | 2.93 | 4,997 | 3.90 | 0.18 | 9 |
| 42 | 15-May | 350.10 | 359.95 | 348.15 | 349.80 | 353.21 | -0.64 | 412.76 | 4,760 | 2.00 | 3,354 | 2.62 | 0.12 | 6 |
| 43 | 14-May | 359.15 | 361.50 | 350.00 | 352.05 | 355.92 | -0.20 | 415.42 | 3,686 | 1.55 | 1,714 | 1.34 | 0.06 | 3 |
| 44 | 13-May | 353.00 | 362.45 | 349.20 | 352.75 | 355.22 | -0.45 | 416.25 | 2,374 | 1.00 | 1,280 | 1.00 | 0.05 | 2 |
| 45 | 12-May | 329.10 | 358.30 | 329.10 | 354.35 | 353.29 | 8.78 | 418.13 | 12,603 | 5.31 | 8,945 | 6.98 | 0.32 | 16 |
| 46 | 09-May | 334.70 | 335.30 | 323.55 | 325.75 | 327.44 | -3.98 | 384.39 | 3,758 | 1.58 | 1,962 | 1.53 | 0.06 | 3 |
| 47 | 08-May | 339.00 | 346.90 | 335.35 | 339.25 | 341.41 | 1.25 | 400.32 | 5,220 | 2.20 | 2,732 | 2.13 | 0.09 | 5 |
| 48 | 07-May | 330.00 | 342.75 | 330.00 | 335.05 | 339.12 | 1.09 | 395.36 | 2,845 | 1.20 | 1,367 | 1.07 | 0.05 | 2 |
| 49 | 06-May | 341.60 | 344.80 | 330.00 | 331.45 | 336.62 | -3.66 | 391.11 | 4,233 | 1.78 | 2,085 | 1.63 | 0.07 | 4 |
| 50 | 05-May | 339.85 | 348.90 | 337.50 | 344.05 | 343.85 | 1.79 | 405.98 | 3,074 | 1.29 | 2,108 | 1.65 | 0.07 | 4 |
| 51 | 02-May | 342.00 | 346.55 | 335.30 | 338.00 | 340.77 | -1.10 | 398.00 | 4,323 | 1.82 | 2,692 | 2.10 | 0.09 | 5 |
| 52 | 30-Apr | 349.95 | 356.75 | 338.20 | 341.75 | 344.75 | -4.57 | 403.27 | 6,081 | 2.56 | 3,648 | 2.85 | 0.13 | 6 |
| 53 | 29-Apr | 350.10 | 362.65 | 350.10 | 358.10 | 356.75 | 0.76 | 422.56 | 8,171 | 3.44 | 5,872 | 4.58 | 0.21 | 10 |
| 54 | 28-Apr | 340.00 | 363.75 | 337.35 | 355.40 | 354.80 | 3.22 | 419.37 | 7,016 | 2.95 | 4,433 | 3.46 | 0.16 | 8 |
| 55 | 25-Apr | 367.10 | 367.40 | 338.30 | 344.30 | 347.93 | -5.70 | 406.27 | 12,117 | 5.10 | 6,554 | 5.12 | 0.23 | 12 |
| 56 | 24-Apr | 364.00 | 371.05 | 359.55 | 365.10 | 364.89 | 0.23 | 430.82 | 6,729 | 2.83 | 4,977 | 3.89 | 0.18 | 9 |
| 57 | 23-Apr | 382.45 | 383.05 | 360.00 | 364.25 | 369.78 | -2.88 | 429.82 | 15,505 | 6.53 | 9,038 | 7.06 | 0.33 | 16 |
| 58 | 22-Apr | 394.90 | 394.90 | 370.10 | 375.05 | 378.61 | -2.72 | 442.56 | 22,403 | 9.43 | 12,316 | 9.61 | 0.47 | 22 |
| 59 | 21-Apr | 361.00 | 394.40 | 361.00 | 385.55 | 384.19 | 4.75 | 454.95 | 38,016 | 16.01 | 19,344 | 15.10 | 0.74 | 34 |
| 60 | 17-Apr | 365.95 | 375.00 | 362.50 | 368.05 | 370.02 | 0.56 | 434.30 | 7,658 | 3.22 | 3,935 | 3.07 | 0.15 | 7 |
| 61 | 16-Apr | 364.80 | 371.85 | 361.80 | 366.00 | 368.21 | 1.33 | 431.00 | 8,147 | 3.43 | 5,081 | 3.97 | 0.19 | 9 |
| 62 | 15-Apr | 370.00 | 372.90 | 358.00 | 361.20 | 365.27 | -1.12 | 426.22 | 18,615 | 7.84 | 11,369 | 8.88 | 0.42 | 20 |
| 63 | 11-Apr | 368.00 | 371.00 | 354.40 | 365.30 | 363.39 | 5.20 | 431.05 | 19,785 | 8.33 | 11,515 | 8.99 | 0.42 | 20 |
| 64 | 09-Apr | 369.90 | 369.90 | 327.95 | 347.25 | 339.12 | -4.05 | 409.76 | 23,360 | 9.84 | 11,529 | 9.00 | 0.39 | 20 |
| 65 | 08-Apr | 360.15 | 381.90 | 360.00 | 361.90 | 371.68 | 1.17 | 427.04 | 17,550 | 7.39 | 10,130 | 7.91 | 0.38 | 18 |
| 66 | 07-Apr | 350.00 | 365.50 | 336.10 | 357.70 | 349.02 | -3.87 | 422.09 | 41,359 | 17.41 | 24,472 | 19.10 | 0.85 | 43 |
| 67 | 04-Apr | 352.10 | 385.65 | 348.60 | 372.10 | 368.31 | 5.85 | 439.08 | 123,827 | 52.14 | 36,294 | 28.33 | 1.34 | 64 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL