| Macro-sector: Industrials | Band: 10 | High52 Price: 556.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 323.55 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,970,000 | Low52 Date: 09-May-2025 | SHP: 47.3 / 0.05 / 0.0 / 52.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 442.4 / 246.55 | Month: 469.85 / 364.35 | Week: 392.55 / 370.0 | Day: 447.55 / 429.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 440.95 | 447.55 | 429.25 | 436.10 | 436.67 | -1.19 | 565.62 | 9,243 | 3.67 | 5,301 | 5.75 | 0.23 | 8 |
| 2 | 06-Apr | 420.55 | 450.00 | 420.05 | 441.35 | 438.13 | 4.62 | 572.43 | 26,517 | 10.54 | 16,395 | 17.78 | 0.72 | 24 |
| 3 | 02-Apr | 400.85 | 428.45 | 395.05 | 421.85 | 414.00 | 4.50 | 547.14 | 11,206 | 4.45 | 4,886 | 5.30 | 0.00 | 7 |
| 4 | 01-Apr | 406.00 | 418.70 | 399.45 | 403.70 | 409.94 | 1.91 | 523.60 | 11,107 | 4.41 | 6,323 | 6.86 | 0.26 | 9 |
| 5 | 30-Mar | 416.45 | 416.45 | 395.00 | 396.15 | 402.94 | -4.21 | 513.81 | 14,995 | 5.96 | 7,250 | 7.86 | 0.29 | 11 |
| 6 | 27-Mar | 423.50 | 428.40 | 411.30 | 413.55 | 416.37 | -1.85 | 536.37 | 14,469 | 5.75 | 10,754 | 11.66 | 0.45 | 17 |
| 7 | 25-Mar | 429.65 | 433.45 | 417.00 | 421.35 | 424.41 | -0.38 | 546.49 | 12,690 | 5.04 | 7,900 | 8.57 | 0.34 | 13 |
| 8 | 24-Mar | 435.00 | 438.95 | 408.90 | 422.95 | 419.46 | -0.97 | 548.57 | 27,912 | 11.09 | 15,283 | 16.58 | 0.64 | 25 |
| 9 | 23-Mar | 449.00 | 449.00 | 422.10 | 427.10 | 431.55 | -4.45 | 553.95 | 21,322 | 8.47 | 12,921 | 14.01 | 0.56 | 21 |
| 10 | 20-Mar | 417.30 | 474.90 | 400.50 | 447.00 | 439.77 | 8.73 | 579.00 | 213,360 | 84.77 | 87,097 | 94.47 | 3.83 | 140 |
| 11 | 19-Mar | 405.00 | 434.00 | 405.00 | 411.10 | 418.66 | -0.63 | 533.20 | 36,024 | 14.31 | 20,891 | 22.66 | 0.87 | 34 |
| 12 | 18-Mar | 407.05 | 416.65 | 405.60 | 413.70 | 414.06 | 2.24 | 536.57 | 22,596 | 8.98 | 19,478 | 21.13 | 0.81 | 31 |
| 13 | 17-Mar | 406.00 | 412.00 | 398.50 | 404.65 | 405.83 | 0.01 | 524.83 | 8,797 | 3.50 | 5,586 | 6.06 | 0.23 | 9 |
| 14 | 16-Mar | 400.40 | 409.90 | 391.10 | 404.60 | 399.43 | 2.85 | 524.77 | 12,494 | 4.96 | 6,128 | 6.65 | 0.24 | 10 |
| 15 | 13-Mar | 400.00 | 414.10 | 390.25 | 393.40 | 402.10 | -2.54 | 510.24 | 23,428 | 9.31 | 10,996 | 11.93 | 0.44 | 18 |
| 16 | 12-Mar | 399.00 | 410.75 | 395.00 | 403.65 | 401.73 | 0.93 | 523.53 | 12,881 | 5.12 | 6,481 | 7.03 | 0.26 | 10 |
| 17 | 11-Mar | 393.00 | 418.95 | 393.00 | 399.95 | 406.89 | 0.36 | 518.74 | 13,311 | 5.29 | 7,562 | 8.20 | 0.31 | 12 |
| 18 | 10-Mar | 382.75 | 402.00 | 379.80 | 398.50 | 388.29 | 5.13 | 516.85 | 26,206 | 10.41 | 18,751 | 20.34 | 0.73 | 30 |
| 19 | 09-Mar | 377.00 | 386.95 | 372.00 | 379.05 | 379.44 | 0.28 | 491.63 | 16,897 | 6.71 | 9,162 | 9.94 | 0.35 | 15 |
| 20 | 06-Mar | 363.95 | 386.00 | 363.95 | 378.00 | 376.45 | 3.99 | 490.00 | 58,962 | 23.43 | 34,698 | 37.63 | 1.31 | 56 |
| 21 | 05-Mar | 374.15 | 380.05 | 360.00 | 363.50 | 365.92 | 0.28 | 471.46 | 15,173 | 6.03 | 12,933 | 14.03 | 0.47 | 21 |
| 22 | 04-Mar | 356.00 | 369.90 | 347.05 | 362.50 | 359.42 | 1.14 | 470.16 | 12,896 | 5.12 | 7,404 | 8.03 | 0.27 | 12 |
| 23 | 02-Mar | 370.00 | 374.00 | 356.75 | 358.40 | 363.08 | -4.20 | 464.84 | 18,539 | 7.37 | 10,871 | 11.79 | 0.39 | 18 |
| 24 | 27-Feb | 372.55 | 377.95 | 372.50 | 374.10 | 374.15 | -0.54 | 485.21 | 4,840 | 1.92 | 3,287 | 3.57 | 0.12 | 5 |
| 25 | 26-Feb | 375.70 | 379.45 | 373.00 | 376.15 | 376.75 | 0.08 | 487.87 | 2,516 | 1.00 | 1,659 | 1.80 | 0.06 | 3 |
| 26 | 25-Feb | 383.75 | 383.75 | 370.00 | 375.85 | 375.16 | -0.65 | 487.48 | 7,737 | 3.07 | 4,015 | 4.35 | 0.15 | 6 |
| 27 | 24-Feb | 384.65 | 387.60 | 377.00 | 378.30 | 380.85 | -0.70 | 490.66 | 4,316 | 1.71 | 2,045 | 2.22 | 0.08 | 3 |
| 28 | 23-Feb | 387.45 | 392.55 | 378.00 | 380.95 | 381.44 | -1.66 | 494.09 | 7,432 | 2.95 | 4,184 | 4.54 | 0.16 | 7 |
| 29 | 20-Feb | 382.55 | 394.70 | 376.55 | 387.40 | 384.45 | 1.40 | 502.46 | 8,606 | 3.42 | 5,871 | 6.37 | 0.23 | 9 |
| 30 | 19-Feb | 384.40 | 388.95 | 374.55 | 382.05 | 381.06 | 0.12 | 495.52 | 16,351 | 6.50 | 7,895 | 8.56 | 0.30 | 13 |
| 31 | 18-Feb | 387.40 | 387.40 | 380.05 | 381.60 | 383.71 | -0.43 | 494.94 | 4,707 | 1.87 | 2,666 | 2.89 | 0.10 | 4 |
| 32 | 17-Feb | 385.00 | 391.45 | 378.00 | 383.25 | 384.27 | 1.44 | 497.08 | 8,970 | 3.56 | 3,690 | 4.00 | 0.14 | 6 |
| 33 | 16-Feb | 401.80 | 401.85 | 373.50 | 377.80 | 381.87 | -6.90 | 490.01 | 21,745 | 8.64 | 11,997 | 13.01 | 0.46 | 19 |
| 34 | 13-Feb | 417.60 | 417.60 | 400.55 | 405.80 | 406.92 | -1.98 | 526.32 | 2,842 | 1.13 | 1,040 | 1.13 | 0.04 | 2 |
| 35 | 12-Feb | 414.00 | 420.00 | 409.30 | 414.00 | 415.43 | 1.04 | 536.00 | 7,375 | 2.93 | 4,283 | 4.65 | 0.18 | 7 |
| 36 | 11-Feb | 408.40 | 416.00 | 400.55 | 409.75 | 409.08 | 1.83 | 531.45 | 19,773 | 7.86 | 16,735 | 18.15 | 0.68 | 27 |
| 37 | 10-Feb | 400.20 | 409.00 | 400.00 | 402.40 | 405.21 | 0.36 | 521.91 | 9,073 | 3.60 | 4,819 | 5.23 | 0.20 | 8 |
| 38 | 09-Feb | 395.00 | 408.05 | 387.90 | 400.95 | 397.61 | 3.14 | 520.03 | 7,961 | 3.16 | 5,802 | 6.29 | 0.23 | 9 |
| 39 | 06-Feb | 388.35 | 394.05 | 367.55 | 388.75 | 381.22 | 0.15 | 504.21 | 26,471 | 10.52 | 12,795 | 13.88 | 0.49 | 21 |
| 40 | 05-Feb | 397.90 | 397.90 | 381.00 | 388.15 | 391.25 | -1.43 | 503.43 | 8,689 | 3.45 | 5,478 | 5.94 | 0.21 | 9 |
| 41 | 04-Feb | 389.70 | 398.00 | 386.95 | 393.80 | 390.84 | 1.05 | 510.76 | 7,864 | 3.12 | 5,421 | 5.88 | 0.21 | 9 |
| 42 | 03-Feb | 410.00 | 410.00 | 378.60 | 389.70 | 390.76 | -0.41 | 505.44 | 13,630 | 5.42 | 8,160 | 8.85 | 0.32 | 13 |
| 43 | 02-Feb | 397.95 | 398.00 | 379.10 | 391.30 | 388.60 | -0.57 | 507.52 | 4,426 | 1.76 | 1,916 | 2.08 | 0.07 | 3 |
| 44 | 01-Feb | 398.70 | 405.00 | 386.50 | 393.55 | 396.03 | -0.15 | 510.43 | 6,079 | 2.42 | 1,659 | 1.80 | 0.07 | 3 |
| 45 | 30-Jan | 405.00 | 405.00 | 391.45 | 394.15 | 397.34 | -0.64 | 511.21 | 4,407 | 1.75 | 921 | 1.00 | 0.04 | 1 |
| 46 | 29-Jan | 406.20 | 406.20 | 395.00 | 396.70 | 399.77 | -2.91 | 514.52 | 4,238 | 1.68 | 2,509 | 2.72 | 0.10 | 4 |
| 47 | 28-Jan | 405.50 | 414.60 | 400.50 | 408.60 | 406.87 | 1.50 | 529.95 | 32,733 | 13.00 | 26,038 | 28.24 | 1.06 | 42 |
| 48 | 27-Jan | 389.00 | 410.00 | 387.25 | 402.55 | 401.18 | 4.36 | 522.11 | 14,855 | 5.90 | 8,377 | 9.09 | 0.34 | 13 |
| 49 | 23-Jan | 402.00 | 404.85 | 382.65 | 385.75 | 389.40 | -4.01 | 500.32 | 11,714 | 4.65 | 7,188 | 7.80 | 0.28 | 12 |
| 50 | 22-Jan | 392.10 | 407.35 | 392.00 | 401.85 | 400.22 | 2.55 | 521.20 | 13,559 | 5.39 | 10,208 | 11.07 | 0.41 | 16 |
| 51 | 21-Jan | 389.00 | 400.00 | 385.50 | 391.85 | 392.45 | -1.06 | 508.23 | 17,939 | 7.13 | 9,749 | 10.57 | 0.38 | 16 |
| 52 | 20-Jan | 410.00 | 428.45 | 388.80 | 396.05 | 400.89 | -0.74 | 513.68 | 55,662 | 22.11 | 22,940 | 24.88 | 0.92 | 37 |
| 53 | 19-Jan | 410.00 | 412.10 | 396.10 | 399.00 | 401.94 | -2.12 | 517.00 | 8,684 | 3.45 | 5,243 | 5.69 | 0.21 | 8 |
| 54 | 16-Jan | 424.30 | 429.85 | 406.90 | 407.65 | 415.06 | -3.30 | 528.72 | 20,435 | 8.12 | 15,468 | 16.78 | 0.64 | 25 |
| 55 | 14-Jan | 392.00 | 459.90 | 380.00 | 421.55 | 403.00 | 7.80 | 546.75 | 71,869 | 28.55 | 33,693 | 36.54 | 1.00 | 54 |
| 56 | 13-Jan | 395.00 | 399.75 | 385.60 | 391.05 | 392.68 | -0.50 | 507.19 | 14,403 | 5.72 | 5,415 | 5.87 | 0.21 | 9 |
| 57 | 12-Jan | 409.75 | 409.75 | 377.80 | 393.00 | 388.80 | -1.00 | 509.00 | 16,063 | 6.38 | 9,631 | 10.45 | 0.37 | 15 |
| 58 | 09-Jan | 390.00 | 404.40 | 386.60 | 396.95 | 392.33 | 0.62 | 514.84 | 17,097 | 6.79 | 11,007 | 11.94 | 0.43 | 18 |
| 59 | 08-Jan | 415.70 | 415.70 | 391.00 | 394.50 | 402.46 | -4.33 | 511.67 | 15,333 | 6.09 | 9,503 | 10.31 | 0.38 | 15 |
| 60 | 07-Jan | 409.70 | 420.95 | 406.95 | 412.35 | 413.01 | 0.16 | 534.82 | 9,839 | 3.91 | 4,587 | 4.98 | 0.19 | 7 |
| 61 | 06-Jan | 414.40 | 418.95 | 401.95 | 411.70 | 412.08 | -0.68 | 533.97 | 14,579 | 5.79 | 6,327 | 6.86 | 0.26 | 10 |
| 62 | 05-Jan | 428.00 | 439.65 | 412.00 | 414.50 | 422.21 | -3.82 | 537.61 | 9,872 | 3.92 | 5,529 | 6.00 | 0.23 | 9 |
| 63 | 02-Jan | 415.75 | 436.20 | 412.20 | 430.95 | 426.37 | 4.17 | 558.94 | 16,812 | 6.68 | 10,314 | 11.19 | 0.44 | 17 |
| 64 | 01-Jan | 416.60 | 419.50 | 410.30 | 413.70 | 413.97 | -0.65 | 536.57 | 4,399 | 1.75 | 2,048 | 2.22 | 0.08 | 3 |
| 65 | 31-Dec | 402.55 | 423.45 | 400.30 | 416.40 | 414.17 | 3.13 | 540.07 | 14,054 | 5.58 | 4,543 | 4.93 | 0.19 | 7 |
| 66 | 30-Dec | 406.90 | 411.95 | 400.60 | 403.75 | 405.25 | 0.17 | 523.66 | 7,365 | 2.93 | 2,002 | 2.17 | 0.08 | 3 |
| 67 | 29-Dec | 415.05 | 416.30 | 400.00 | 403.05 | 405.88 | -2.79 | 522.76 | 16,007 | 6.36 | 10,201 | 11.06 | 0.41 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB