| Macro-sector: Commodities | Band: 20 | High52 Price: 900.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 588.64 | Low52 Price: 483.6 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 73,445,242 | Low52 Date: 03-Mar-2025 | SHP: 46.28 / 1.71 / 4.17 / 47.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 768.4 / 483.6 | Month: 684.35 / 562.5 | Week: 618.0 / 577.9 | Day: 595.95 / 587.3 | Sis67: 9 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 595.95 | 595.95 | 587.30 | 591.50 | 591.55 | -0.75 | 4,344.29 | 31,580 | 1.81 | 15,718 | 2.26 | 0.93 | 4 |
| 2 | 10-Jul | 584.55 | 599.95 | 584.55 | 595.95 | 593.21 | 1.53 | 4,376.97 | 62,793 | 3.61 | 38,911 | 5.59 | 2.31 | 11 |
| 3 | 09-Jul | 578.70 | 587.90 | 577.35 | 586.95 | 584.15 | 1.53 | 4,310.87 | 41,949 | 2.41 | 22,599 | 3.24 | 1.32 | 6 |
| 4 | 08-Jul | 576.80 | 586.00 | 576.00 | 578.10 | 580.77 | 0.53 | 4,245.87 | 40,941 | 2.35 | 14,473 | 2.08 | 0.84 | 4 |
| 5 | 07-Jul | 583.90 | 588.90 | 570.55 | 575.05 | 580.37 | -0.80 | 4,223.47 | 55,381 | 3.18 | 27,015 | 3.88 | 1.57 | 8 |
| 6 | 04-Jul | 589.30 | 592.00 | 577.90 | 579.70 | 581.73 | -1.63 | 4,257.62 | 96,969 | 5.57 | 69,425 | 9.97 | 4.04 | 20 |
| 7 | 03-Jul | 589.20 | 596.00 | 587.00 | 589.30 | 590.95 | -0.08 | 4,328.13 | 42,624 | 2.45 | 25,042 | 3.60 | 1.48 | 7 |
| 8 | 02-Jul | 612.00 | 614.90 | 588.20 | 589.75 | 594.53 | -3.45 | 4,331.43 | 80,526 | 4.63 | 52,056 | 7.47 | 3.09 | 15 |
| 9 | 01-Jul | 603.90 | 618.00 | 603.90 | 610.80 | 610.17 | 1.86 | 4,486.04 | 70,009 | 4.02 | 30,208 | 4.34 | 1.84 | 9 |
| 10 | 30-Jun | 606.45 | 614.35 | 597.50 | 599.65 | 605.12 | -1.12 | 4,404.14 | 49,311 | 2.83 | 24,533 | 3.52 | 1.48 | 7 |
| 11 | 27-Jun | 613.50 | 613.90 | 604.45 | 606.45 | 608.81 | -0.46 | 4,454.09 | 54,154 | 3.11 | 23,207 | 3.33 | 1.41 | 7 |
| 12 | 26-Jun | 595.00 | 615.00 | 588.00 | 609.25 | 608.09 | 3.10 | 4,474.65 | 256,648 | 14.75 | 96,200 | 13.81 | 5.85 | 27 |
| 13 | 25-Jun | 575.15 | 593.35 | 575.15 | 590.95 | 589.48 | 2.23 | 4,340.25 | 42,585 | 2.45 | 19,001 | 2.73 | 1.12 | 5 |
| 14 | 24-Jun | 575.90 | 584.00 | 575.60 | 578.05 | 579.83 | 0.81 | 4,245.50 | 29,893 | 1.72 | 13,491 | 1.94 | 0.78 | 4 |
| 15 | 23-Jun | 565.00 | 575.00 | 563.45 | 573.40 | 570.27 | 0.56 | 4,211.35 | 23,258 | 1.34 | 10,387 | 1.49 | 0.59 | 3 |
| 16 | 20-Jun | 575.60 | 578.80 | 568.00 | 570.20 | 571.25 | -0.51 | 4,187.85 | 29,434 | 1.69 | 13,228 | 1.90 | 0.76 | 4 |
| 17 | 19-Jun | 581.40 | 583.70 | 567.85 | 573.10 | 575.40 | -1.43 | 4,209.15 | 30,627 | 1.76 | 15,750 | 2.26 | 0.91 | 4 |
| 18 | 18-Jun | 586.50 | 588.95 | 579.55 | 581.40 | 583.44 | -0.78 | 4,270.11 | 23,542 | 1.35 | 11,314 | 1.62 | 0.66 | 3 |
| 19 | 17-Jun | 585.30 | 594.95 | 585.10 | 585.95 | 589.86 | -0.58 | 4,303.52 | 26,608 | 1.53 | 11,196 | 1.61 | 0.66 | 3 |
| 20 | 16-Jun | 594.50 | 594.50 | 579.95 | 589.35 | 587.02 | -0.33 | 4,328.50 | 28,899 | 1.66 | 12,711 | 1.82 | 0.75 | 4 |
| 21 | 13-Jun | 578.55 | 597.00 | 576.00 | 591.30 | 585.39 | 1.04 | 4,342.82 | 37,045 | 2.13 | 20,075 | 2.88 | 1.18 | 6 |
| 22 | 12-Jun | 598.00 | 605.85 | 582.00 | 585.20 | 593.72 | -2.12 | 4,298.02 | 67,582 | 3.88 | 26,218 | 3.76 | 1.56 | 7 |
| 23 | 11-Jun | 598.80 | 605.90 | 592.40 | 597.85 | 599.80 | 0.33 | 4,390.92 | 90,162 | 5.18 | 38,685 | 5.55 | 2.32 | 11 |
| 24 | 10-Jun | 596.90 | 599.50 | 589.50 | 595.90 | 595.29 | 0.36 | 4,376.60 | 53,020 | 3.05 | 22,646 | 3.25 | 1.35 | 6 |
| 25 | 09-Jun | 594.10 | 599.80 | 591.60 | 593.75 | 596.00 | 0.74 | 4,360.81 | 44,658 | 2.57 | 18,457 | 2.65 | 1.00 | 5 |
| 26 | 06-Jun | 590.20 | 599.05 | 585.00 | 589.40 | 590.70 | 0.41 | 4,328.86 | 71,420 | 4.10 | 31,783 | 4.56 | 1.88 | 9 |
| 27 | 05-Jun | 592.95 | 592.95 | 582.10 | 587.00 | 588.19 | -0.39 | 4,311.00 | 38,743 | 2.23 | 20,085 | 2.88 | 1.18 | 6 |
| 28 | 04-Jun | 584.80 | 590.90 | 580.45 | 589.30 | 586.39 | 1.30 | 4,328.13 | 47,375 | 2.72 | 24,637 | 3.54 | 1.44 | 7 |
| 29 | 03-Jun | 592.00 | 597.00 | 577.65 | 581.75 | 587.51 | -1.65 | 4,272.68 | 59,024 | 3.39 | 24,363 | 3.50 | 1.43 | 7 |
| 30 | 02-Jun | 577.10 | 593.30 | 574.10 | 591.50 | 587.84 | 3.05 | 4,344.29 | 67,225 | 3.86 | 29,416 | 4.22 | 1.73 | 8 |
| 31 | 30-May | 583.00 | 585.90 | 562.50 | 574.00 | 572.19 | -1.64 | 4,215.00 | 375,629 | 21.58 | 212,707 | 30.54 | 12.17 | 61 |
| 32 | 29-May | 593.00 | 593.00 | 581.00 | 583.60 | 583.55 | -0.84 | 4,286.26 | 61,926 | 3.56 | 37,251 | 5.35 | 2.17 | 11 |
| 33 | 28-May | 602.30 | 608.65 | 586.70 | 588.55 | 594.19 | -2.28 | 4,322.62 | 146,974 | 8.44 | 92,546 | 13.29 | 5.50 | 26 |
| 34 | 27-May | 605.00 | 609.20 | 596.70 | 602.30 | 601.21 | -0.60 | 4,423.61 | 37,426 | 2.15 | 22,445 | 3.22 | 1.35 | 6 |
| 35 | 26-May | 600.00 | 612.00 | 597.95 | 605.95 | 605.57 | 1.35 | 4,450.41 | 59,434 | 3.41 | 30,011 | 4.31 | 1.82 | 9 |
| 36 | 23-May | 600.00 | 601.70 | 592.90 | 597.90 | 597.85 | 0.10 | 4,391.29 | 50,885 | 2.92 | 20,808 | 2.99 | 1.24 | 6 |
| 37 | 22-May | 609.80 | 611.05 | 592.20 | 597.30 | 599.62 | -2.56 | 4,386.88 | 181,159 | 10.41 | 96,729 | 13.89 | 5.80 | 28 |
| 38 | 21-May | 630.00 | 637.05 | 610.50 | 613.00 | 617.34 | -3.36 | 4,502.00 | 147,890 | 8.50 | 88,853 | 12.76 | 5.49 | 25 |
| 39 | 20-May | 657.25 | 657.25 | 626.00 | 634.30 | 634.62 | -3.49 | 4,658.63 | 137,774 | 7.92 | 72,370 | 10.39 | 4.59 | 21 |
| 40 | 19-May | 667.95 | 684.35 | 653.05 | 657.25 | 664.34 | 0.75 | 4,827.19 | 227,648 | 13.08 | 85,616 | 12.29 | 5.69 | 24 |
| 41 | 16-May | 654.00 | 658.90 | 646.00 | 652.35 | 651.11 | 0.17 | 4,791.20 | 39,083 | 2.25 | 19,500 | 2.80 | 1.27 | 6 |
| 42 | 15-May | 642.90 | 655.00 | 638.10 | 651.25 | 647.40 | 1.20 | 4,783.12 | 62,250 | 3.58 | 30,146 | 4.33 | 1.95 | 9 |
| 43 | 14-May | 636.25 | 646.20 | 635.05 | 643.50 | 641.87 | 1.14 | 4,726.20 | 28,482 | 1.64 | 12,329 | 1.77 | 0.79 | 4 |
| 44 | 13-May | 629.95 | 639.00 | 622.10 | 636.25 | 633.54 | 0.66 | 4,672.95 | 25,935 | 1.49 | 9,945 | 1.43 | 0.63 | 3 |
| 45 | 12-May | 625.00 | 634.85 | 618.85 | 632.05 | 627.47 | 3.63 | 4,642.11 | 33,145 | 1.90 | 13,252 | 1.90 | 0.83 | 4 |
| 46 | 09-May | 629.00 | 629.00 | 601.35 | 609.90 | 608.88 | -3.66 | 4,479.43 | 42,067 | 2.42 | 10,534 | 1.51 | 0.64 | 3 |
| 47 | 08-May | 630.10 | 638.00 | 603.00 | 633.05 | 628.02 | 1.27 | 4,649.45 | 137,699 | 7.91 | 92,143 | 13.23 | 5.79 | 26 |
| 48 | 07-May | 585.00 | 632.90 | 578.10 | 625.10 | 608.88 | 5.88 | 4,591.06 | 80,571 | 4.63 | 30,154 | 4.33 | 1.84 | 9 |
| 49 | 06-May | 613.00 | 615.80 | 587.10 | 590.40 | 596.27 | -3.61 | 4,336.21 | 41,051 | 2.36 | 18,779 | 2.70 | 1.12 | 5 |
| 50 | 05-May | 611.80 | 614.50 | 607.10 | 612.50 | 610.53 | 0.11 | 4,498.52 | 17,403 | 1.00 | 6,964 | 1.00 | 0.43 | 2 |
| 51 | 02-May | 609.00 | 617.15 | 595.05 | 611.80 | 608.70 | 1.01 | 4,493.38 | 40,446 | 2.32 | 14,981 | 2.15 | 0.91 | 4 |
| 52 | 30-Apr | 627.95 | 628.50 | 604.00 | 605.70 | 611.94 | -3.24 | 4,448.58 | 41,463 | 2.38 | 24,091 | 3.46 | 1.47 | 7 |
| 53 | 29-Apr | 632.50 | 635.15 | 620.55 | 625.95 | 626.35 | -0.33 | 4,597.30 | 28,480 | 1.64 | 10,371 | 1.49 | 0.65 | 3 |
| 54 | 28-Apr | 622.55 | 640.15 | 613.00 | 628.00 | 631.14 | 0.82 | 4,612.00 | 54,102 | 3.11 | 20,865 | 3.00 | 1.32 | 6 |
| 55 | 25-Apr | 645.95 | 646.20 | 613.55 | 622.90 | 625.03 | -2.87 | 4,574.90 | 54,815 | 3.15 | 16,340 | 2.35 | 1.02 | 5 |
| 56 | 24-Apr | 642.95 | 649.80 | 634.50 | 641.30 | 641.42 | 0.49 | 4,710.04 | 60,501 | 3.48 | 19,279 | 2.77 | 1.24 | 5 |
| 57 | 23-Apr | 667.30 | 669.70 | 636.10 | 638.20 | 645.91 | -3.66 | 4,687.28 | 94,732 | 5.44 | 47,395 | 6.80 | 3.06 | 13 |
| 58 | 22-Apr | 654.65 | 669.15 | 643.55 | 662.45 | 659.03 | 2.35 | 4,865.38 | 102,324 | 5.88 | 33,937 | 4.87 | 2.24 | 10 |
| 59 | 21-Apr | 641.00 | 651.00 | 633.60 | 647.25 | 642.97 | 1.72 | 4,753.74 | 42,806 | 2.46 | 18,803 | 2.70 | 1.21 | 5 |
| 60 | 17-Apr | 652.15 | 656.80 | 631.00 | 636.30 | 644.34 | -0.96 | 4,673.32 | 62,982 | 3.62 | 14,251 | 2.05 | 0.92 | 4 |
| 61 | 16-Apr | 625.10 | 649.00 | 625.10 | 642.50 | 640.19 | 3.99 | 4,718.86 | 153,402 | 8.81 | 33,798 | 4.85 | 2.16 | 10 |
| 62 | 15-Apr | 606.75 | 620.00 | 601.95 | 617.85 | 613.42 | 2.56 | 4,537.81 | 39,203 | 2.25 | 16,233 | 2.33 | 1.00 | 5 |
| 63 | 11-Apr | 610.00 | 618.95 | 596.40 | 602.40 | 603.91 | -0.45 | 4,424.34 | 43,603 | 2.51 | 17,615 | 2.53 | 1.06 | 5 |
| 64 | 09-Apr | 620.90 | 620.90 | 601.75 | 605.10 | 607.16 | -1.79 | 4,444.17 | 31,200 | 1.79 | 13,399 | 1.92 | 0.81 | 4 |
| 65 | 08-Apr | 607.80 | 633.00 | 599.00 | 616.10 | 612.91 | 2.43 | 4,524.96 | 92,040 | 5.29 | 33,508 | 4.81 | 2.05 | 10 |
| 66 | 07-Apr | 576.90 | 609.70 | 567.90 | 601.50 | 589.51 | -3.88 | 4,417.73 | 78,180 | 4.49 | 22,364 | 3.21 | 1.32 | 6 |
| 67 | 04-Apr | 649.80 | 649.80 | 621.95 | 625.75 | 633.31 | -4.84 | 4,595.84 | 190,494 | 10.95 | 31,801 | 4.57 | 2.01 | 9 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC