| Macro-sector: Commodities | Band: 20 | High52 Price: 900.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 569.21 | Low52 Price: 483.6 | Barrier: 570.0; Drift%: -1.05 |
| Basic Industry: Commodity Chemicals | Total Equity: 73,445,242 | Low52 Date: 03-Mar-2025 | SHP: 46.28 / 1.02 / 4.35 / 48.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 4 | ||||
| High/Low Price | Quarter: 768.4 / 483.6 | Month: 618.0 / 568.6 | Week: 570.0 / 548.1 | Day: 571.5 / 561.45 | Sis67: 11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 565.25 | 571.50 | 561.45 | 564.10 | 566.00 | -0.20 | 4,143.05 | 20,281 | 1.36 | 9,803 | 1.19 | 0.00 | 3 |
| 2 | 26-Aug | 570.05 | 570.05 | 563.35 | 565.25 | 566.76 | -0.93 | 4,151.49 | 16,539 | 1.11 | 8,937 | 1.08 | 0.51 | 3 |
| 3 | 25-Aug | 577.00 | 579.00 | 569.50 | 570.55 | 573.28 | -0.70 | 4,190.42 | 21,362 | 1.43 | 11,438 | 1.39 | 0.66 | 3 |
| 4 | 22-Aug | 572.00 | 588.85 | 562.20 | 574.55 | 578.41 | 0.98 | 4,219.80 | 43,445 | 2.91 | 18,245 | 2.21 | 1.06 | 5 |
| 5 | 21-Aug | 565.00 | 575.10 | 565.00 | 568.95 | 569.91 | 0.67 | 4,178.67 | 25,325 | 1.70 | 14,189 | 1.72 | 0.81 | 4 |
| 6 | 20-Aug | 563.70 | 572.00 | 558.25 | 565.15 | 566.01 | 0.99 | 4,150.76 | 28,153 | 1.89 | 13,823 | 1.67 | 0.78 | 4 |
| 7 | 19-Aug | 551.90 | 563.00 | 549.15 | 559.60 | 554.98 | 2.13 | 4,110.00 | 24,943 | 1.67 | 13,464 | 1.63 | 0.75 | 4 |
| 8 | 18-Aug | 551.00 | 560.20 | 544.50 | 547.95 | 552.81 | -0.44 | 4,024.43 | 43,019 | 2.88 | 23,490 | 2.85 | 1.30 | 7 |
| 9 | 14-Aug | 552.00 | 559.45 | 548.10 | 550.35 | 552.00 | -0.30 | 4,042.06 | 25,784 | 1.73 | 9,336 | 1.13 | 0.00 | 3 |
| 10 | 13-Aug | 560.90 | 563.95 | 550.00 | 552.00 | 555.41 | -1.45 | 4,054.00 | 38,038 | 2.55 | 20,619 | 2.50 | 1.15 | 6 |
| 11 | 12-Aug | 563.30 | 566.80 | 557.30 | 560.10 | 561.32 | 0.15 | 4,113.67 | 21,320 | 1.43 | 10,066 | 1.22 | 0.57 | 3 |
| 12 | 11-Aug | 565.00 | 570.00 | 553.80 | 559.25 | 559.65 | -3.35 | 4,107.43 | 60,416 | 4.05 | 29,287 | 3.55 | 1.64 | 8 |
| 13 | 08-Aug | 570.00 | 581.00 | 570.00 | 578.65 | 577.29 | 0.64 | 4,249.91 | 19,220 | 1.29 | 12,418 | 1.50 | 0.72 | 4 |
| 14 | 07-Aug | 581.00 | 581.00 | 564.00 | 574.95 | 570.25 | -1.05 | 4,222.73 | 38,825 | 2.60 | 21,456 | 2.60 | 1.22 | 6 |
| 15 | 06-Aug | 580.00 | 584.80 | 575.50 | 581.05 | 580.04 | -0.36 | 4,267.54 | 14,929 | 1.00 | 8,255 | 1.00 | 0.48 | 2 |
| 16 | 05-Aug | 579.85 | 587.00 | 574.50 | 583.15 | 579.62 | 0.57 | 4,282.96 | 23,802 | 1.59 | 12,890 | 1.56 | 0.75 | 4 |
| 17 | 04-Aug | 573.70 | 583.80 | 569.00 | 579.85 | 575.94 | 1.15 | 4,258.72 | 25,925 | 1.74 | 10,492 | 1.27 | 0.60 | 3 |
| 18 | 01-Aug | 585.80 | 590.70 | 572.20 | 573.25 | 581.08 | -1.44 | 4,210.25 | 41,750 | 2.80 | 22,016 | 2.67 | 1.28 | 6 |
| 19 | 31-Jul | 573.40 | 593.50 | 568.60 | 581.60 | 583.00 | 1.43 | 4,271.58 | 64,823 | 4.34 | 30,393 | 3.68 | 1.00 | 9 |
| 20 | 30-Jul | 575.60 | 577.50 | 571.90 | 573.40 | 574.64 | -0.26 | 4,211.35 | 44,351 | 2.97 | 31,197 | 3.78 | 1.79 | 9 |
| 21 | 29-Jul | 575.00 | 579.80 | 572.05 | 574.90 | 574.98 | -0.12 | 4,222.37 | 53,973 | 3.62 | 32,389 | 3.92 | 1.86 | 9 |
| 22 | 28-Jul | 594.10 | 597.25 | 572.15 | 575.60 | 583.66 | -3.11 | 4,227.51 | 46,627 | 3.12 | 23,266 | 2.82 | 1.36 | 7 |
| 23 | 25-Jul | 601.15 | 605.80 | 590.55 | 594.10 | 597.66 | -1.17 | 4,363.38 | 103,901 | 6.96 | 74,250 | 8.99 | 4.44 | 21 |
| 24 | 24-Jul | 601.70 | 612.20 | 596.75 | 601.15 | 601.47 | 0.40 | 4,415.16 | 246,082 | 16.48 | 176,023 | 21.32 | 10.59 | 50 |
| 25 | 23-Jul | 604.95 | 609.00 | 595.25 | 598.75 | 600.54 | -0.23 | 4,397.53 | 319,717 | 21.41 | 279,735 | 33.88 | 16.80 | 80 |
| 26 | 22-Jul | 594.30 | 617.00 | 591.75 | 600.15 | 603.87 | 2.00 | 4,407.82 | 486,538 | 32.59 | 327,388 | 39.65 | 19.77 | 93 |
| 27 | 21-Jul | 594.60 | 594.60 | 585.05 | 588.40 | 588.48 | -0.29 | 4,321.52 | 28,453 | 1.91 | 15,406 | 1.87 | 0.91 | 4 |
| 28 | 18-Jul | 596.00 | 596.20 | 586.40 | 590.10 | 590.23 | -0.67 | 4,334.00 | 17,460 | 1.17 | 8,609 | 1.04 | 0.51 | 2 |
| 29 | 17-Jul | 599.40 | 600.45 | 591.30 | 594.10 | 595.98 | -0.36 | 4,363.38 | 15,945 | 1.07 | 8,330 | 1.01 | 0.50 | 2 |
| 30 | 16-Jul | 591.50 | 601.40 | 590.05 | 596.25 | 597.19 | 0.80 | 4,379.17 | 47,619 | 3.19 | 26,123 | 3.16 | 1.56 | 7 |
| 31 | 15-Jul | 587.35 | 594.80 | 587.35 | 591.50 | 590.68 | 0.86 | 4,344.29 | 27,227 | 1.82 | 14,434 | 1.75 | 0.85 | 4 |
| 32 | 14-Jul | 590.00 | 591.85 | 583.00 | 586.45 | 586.90 | -0.85 | 4,307.20 | 27,825 | 1.86 | 12,678 | 1.54 | 0.74 | 4 |
| 33 | 11-Jul | 595.95 | 595.95 | 587.30 | 591.50 | 591.55 | -0.75 | 4,344.29 | 31,580 | 2.12 | 15,718 | 1.90 | 0.93 | 4 |
| 34 | 10-Jul | 584.55 | 599.95 | 584.55 | 595.95 | 593.21 | 1.53 | 4,376.97 | 62,793 | 4.21 | 38,911 | 4.71 | 2.31 | 11 |
| 35 | 09-Jul | 578.70 | 587.90 | 577.35 | 586.95 | 584.15 | 1.53 | 4,310.87 | 41,949 | 2.81 | 22,599 | 2.74 | 1.32 | 6 |
| 36 | 08-Jul | 576.80 | 586.00 | 576.00 | 578.10 | 580.77 | 0.53 | 4,245.87 | 40,941 | 2.74 | 14,473 | 1.75 | 0.84 | 4 |
| 37 | 07-Jul | 583.90 | 588.90 | 570.55 | 575.05 | 580.37 | -0.80 | 4,223.47 | 55,381 | 3.71 | 27,015 | 3.27 | 1.57 | 8 |
| 38 | 04-Jul | 589.30 | 592.00 | 577.90 | 579.70 | 581.73 | -1.63 | 4,257.62 | 96,969 | 6.49 | 69,425 | 8.41 | 4.04 | 20 |
| 39 | 03-Jul | 589.20 | 596.00 | 587.00 | 589.30 | 590.95 | -0.08 | 4,328.13 | 42,624 | 2.85 | 25,042 | 3.03 | 1.48 | 7 |
| 40 | 02-Jul | 612.00 | 614.90 | 588.20 | 589.75 | 594.53 | -3.45 | 4,331.43 | 80,526 | 5.39 | 52,056 | 6.31 | 3.09 | 15 |
| 41 | 01-Jul | 603.90 | 618.00 | 603.90 | 610.80 | 610.17 | 1.86 | 4,486.04 | 70,009 | 4.69 | 30,208 | 3.66 | 1.84 | 9 |
| 42 | 30-Jun | 606.45 | 614.35 | 597.50 | 599.65 | 605.12 | -1.12 | 4,404.14 | 49,311 | 3.30 | 24,533 | 2.97 | 1.48 | 7 |
| 43 | 27-Jun | 613.50 | 613.90 | 604.45 | 606.45 | 608.81 | -0.46 | 4,454.09 | 54,154 | 3.63 | 23,207 | 2.81 | 1.41 | 7 |
| 44 | 26-Jun | 595.00 | 615.00 | 588.00 | 609.25 | 608.09 | 3.10 | 4,474.65 | 256,648 | 17.19 | 96,200 | 11.65 | 5.85 | 27 |
| 45 | 25-Jun | 575.15 | 593.35 | 575.15 | 590.95 | 589.48 | 2.23 | 4,340.25 | 42,585 | 2.85 | 19,001 | 2.30 | 1.12 | 5 |
| 46 | 24-Jun | 575.90 | 584.00 | 575.60 | 578.05 | 579.83 | 0.81 | 4,245.50 | 29,893 | 2.00 | 13,491 | 1.63 | 0.78 | 4 |
| 47 | 23-Jun | 565.00 | 575.00 | 563.45 | 573.40 | 570.27 | 0.56 | 4,211.35 | 23,258 | 1.56 | 10,387 | 1.26 | 0.59 | 3 |
| 48 | 20-Jun | 575.60 | 578.80 | 568.00 | 570.20 | 571.25 | -0.51 | 4,187.85 | 29,434 | 1.97 | 13,228 | 1.60 | 0.76 | 4 |
| 49 | 19-Jun | 581.40 | 583.70 | 567.85 | 573.10 | 575.40 | -1.43 | 4,209.15 | 30,627 | 2.05 | 15,750 | 1.91 | 0.91 | 4 |
| 50 | 18-Jun | 586.50 | 588.95 | 579.55 | 581.40 | 583.44 | -0.78 | 4,270.11 | 23,542 | 1.58 | 11,314 | 1.37 | 0.66 | 3 |
| 51 | 17-Jun | 585.30 | 594.95 | 585.10 | 585.95 | 589.86 | -0.58 | 4,303.52 | 26,608 | 1.78 | 11,196 | 1.36 | 0.66 | 3 |
| 52 | 16-Jun | 594.50 | 594.50 | 579.95 | 589.35 | 587.02 | -0.33 | 4,328.50 | 28,899 | 1.94 | 12,711 | 1.54 | 0.75 | 4 |
| 53 | 13-Jun | 578.55 | 597.00 | 576.00 | 591.30 | 585.39 | 1.04 | 4,342.82 | 37,045 | 2.48 | 20,075 | 2.43 | 1.18 | 6 |
| 54 | 12-Jun | 598.00 | 605.85 | 582.00 | 585.20 | 593.72 | -2.12 | 4,298.02 | 67,582 | 4.53 | 26,218 | 3.18 | 1.56 | 7 |
| 55 | 11-Jun | 598.80 | 605.90 | 592.40 | 597.85 | 599.80 | 0.33 | 4,390.92 | 90,162 | 6.04 | 38,685 | 4.69 | 2.32 | 11 |
| 56 | 10-Jun | 596.90 | 599.50 | 589.50 | 595.90 | 595.29 | 0.36 | 4,376.60 | 53,020 | 3.55 | 22,646 | 2.74 | 1.35 | 6 |
| 57 | 09-Jun | 594.10 | 599.80 | 591.60 | 593.75 | 596.00 | 0.74 | 4,360.81 | 44,658 | 2.99 | 18,457 | 2.24 | 1.00 | 5 |
| 58 | 06-Jun | 590.20 | 599.05 | 585.00 | 589.40 | 590.70 | 0.41 | 4,328.86 | 71,420 | 4.78 | 31,783 | 3.85 | 1.88 | 9 |
| 59 | 05-Jun | 592.95 | 592.95 | 582.10 | 587.00 | 588.19 | -0.39 | 4,311.00 | 38,743 | 2.59 | 20,085 | 2.43 | 1.18 | 6 |
| 60 | 04-Jun | 584.80 | 590.90 | 580.45 | 589.30 | 586.39 | 1.30 | 4,328.13 | 47,375 | 3.17 | 24,637 | 2.98 | 1.44 | 7 |
| 61 | 03-Jun | 592.00 | 597.00 | 577.65 | 581.75 | 587.51 | -1.65 | 4,272.68 | 59,024 | 3.95 | 24,363 | 2.95 | 1.43 | 7 |
| 62 | 02-Jun | 577.10 | 593.30 | 574.10 | 591.50 | 587.84 | 3.05 | 4,344.29 | 67,225 | 4.50 | 29,416 | 3.56 | 1.73 | 8 |
| 63 | 30-May | 583.00 | 585.90 | 562.50 | 574.00 | 572.19 | -1.64 | 4,215.00 | 375,629 | 25.16 | 212,707 | 25.76 | 12.17 | 61 |
| 64 | 29-May | 593.00 | 593.00 | 581.00 | 583.60 | 583.55 | -0.84 | 4,286.26 | 61,926 | 4.15 | 37,251 | 4.51 | 2.17 | 11 |
| 65 | 28-May | 602.30 | 608.65 | 586.70 | 588.55 | 594.19 | -2.28 | 4,322.62 | 146,974 | 9.84 | 92,546 | 11.21 | 5.50 | 26 |
| 66 | 27-May | 605.00 | 609.20 | 596.70 | 602.30 | 601.21 | -0.60 | 4,423.61 | 37,426 | 2.51 | 22,445 | 2.72 | 1.35 | 6 |
| 67 | 26-May | 600.00 | 612.00 | 597.95 | 605.95 | 605.57 | 1.35 | 4,450.41 | 59,434 | 3.98 | 30,011 | 3.64 | 1.82 | 9 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC