| Macro-sector: Commodities | Band: 20 | High52 Price: 900.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: 565.45; Drift%: 14.01 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 483.6 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 73,445,242 | Low52 Date: 03-Mar-2025 | SHP: 46.28 / 1.79 / 4.14 / 47.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.14 | ||||
| High/Low Price | Quarter: 768.4 / 483.6 | Month: 631.0 / 483.6 | Week: 631.0 / 547.9 | Day: 698.4 / 638.75 | Float67: 0.06 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 649.80 | 649.80 | 621.95 | 625.75 | 633.31 | -4.84 | 4,595.84 | 190,494 | 5.88 | 31,801 | 1.96 | 2.01 | 0.09 |
| 2 | 03-Apr | 647.75 | 698.40 | 638.75 | 657.60 | 669.59 | 1.52 | 4,829.76 | 1,392,696 | 42.99 | 121,293 | 7.49 | 8.12 | 0.35 |
| 3 | 02-Apr | 570.00 | 673.90 | 565.45 | 647.75 | 624.60 | 14.50 | 4,757.42 | 1,125,512 | 34.75 | 89,060 | 5.50 | 5.56 | 0.25 |
| 4 | 01-Apr | 580.00 | 585.85 | 563.75 | 565.70 | 573.56 | -2.33 | 4,154.80 | 44,978 | 1.39 | 20,989 | 1.30 | 1.20 | 0.06 |
| 5 | 28-Mar | 591.90 | 598.15 | 575.00 | 579.20 | 587.27 | -0.74 | 4,253.95 | 78,123 | 2.41 | 33,972 | 2.10 | 2.00 | 0.10 |
| 6 | 27-Mar | 579.70 | 631.00 | 573.55 | 583.50 | 610.35 | 1.17 | 4,285.53 | 988,788 | 30.52 | 90,786 | 5.61 | 5.54 | 0.26 |
| 7 | 26-Mar | 585.00 | 589.55 | 570.05 | 576.75 | 577.69 | -1.08 | 4,235.95 | 82,957 | 2.56 | 48,758 | 3.01 | 2.82 | 0.14 |
| 8 | 25-Mar | 605.00 | 606.75 | 572.60 | 583.05 | 582.69 | -3.67 | 4,282.22 | 100,628 | 3.11 | 50,112 | 3.10 | 2.92 | 0.14 |
| 9 | 24-Mar | 552.00 | 622.70 | 547.90 | 605.25 | 602.11 | 10.45 | 4,445.27 | 352,460 | 10.88 | 73,788 | 4.56 | 4.44 | 0.21 |
| 10 | 21-Mar | 543.95 | 553.85 | 540.15 | 548.00 | 548.32 | 1.28 | 4,024.00 | 37,730 | 1.16 | 18,432 | 1.14 | 1.01 | 0.05 |
| 11 | 20-Mar | 535.00 | 545.00 | 531.50 | 541.10 | 540.09 | 1.64 | 3,974.12 | 59,425 | 1.83 | 30,171 | 1.86 | 1.63 | 0.09 |
| 12 | 19-Mar | 514.05 | 535.00 | 514.00 | 532.35 | 530.85 | 3.58 | 3,909.86 | 91,064 | 2.81 | 43,480 | 2.69 | 2.31 | 0.12 |
| 13 | 18-Mar | 502.00 | 517.90 | 499.95 | 513.95 | 509.18 | 2.93 | 3,774.72 | 41,384 | 1.28 | 23,855 | 1.47 | 1.21 | 0.07 |
| 14 | 17-Mar | 516.10 | 517.35 | 494.05 | 499.30 | 505.65 | -3.26 | 3,667.12 | 59,825 | 1.85 | 29,385 | 1.82 | 1.49 | 0.08 |
| 15 | 13-Mar | 517.35 | 527.95 | 506.00 | 516.10 | 512.34 | 0.53 | 3,790.51 | 41,079 | 1.27 | 20,181 | 1.25 | 1.03 | 0.06 |
| 16 | 12-Mar | 528.00 | 532.05 | 510.00 | 513.40 | 519.62 | -2.02 | 3,770.68 | 58,516 | 1.81 | 29,420 | 1.82 | 1.53 | 0.08 |
| 17 | 11-Mar | 525.15 | 533.45 | 515.30 | 524.00 | 525.03 | -0.75 | 3,848.00 | 32,392 | 1.00 | 16,189 | 1.00 | 0.85 | 0.05 |
| 18 | 10-Mar | 540.00 | 546.30 | 525.10 | 527.95 | 533.94 | -2.76 | 3,877.54 | 51,822 | 1.60 | 31,221 | 1.93 | 1.67 | 0.09 |
| 19 | 07-Mar | 529.95 | 550.05 | 526.00 | 542.95 | 542.92 | 2.45 | 3,987.71 | 51,070 | 1.58 | 24,755 | 1.53 | 1.34 | 0.07 |
| 20 | 06-Mar | 523.00 | 539.70 | 523.00 | 529.95 | 530.63 | 1.15 | 3,892.23 | 54,260 | 1.68 | 31,204 | 1.93 | 1.66 | 0.09 |
| 21 | 05-Mar | 508.00 | 527.00 | 508.00 | 523.95 | 519.73 | 2.96 | 3,848.16 | 47,527 | 1.47 | 27,014 | 1.67 | 1.40 | 0.08 |
| 22 | 04-Mar | 497.00 | 518.80 | 497.00 | 508.90 | 507.86 | 1.41 | 3,737.63 | 42,845 | 1.32 | 21,256 | 1.31 | 1.08 | 0.06 |
| 23 | 03-Mar | 524.05 | 525.90 | 483.60 | 501.80 | 497.39 | -4.26 | 3,685.48 | 75,284 | 2.32 | 35,367 | 2.18 | 1.76 | 0.10 |
| 24 | 28-Feb | 547.00 | 548.35 | 516.05 | 524.15 | 526.51 | -4.47 | 3,849.63 | 59,164 | 1.83 | 25,385 | 1.57 | 1.34 | 0.07 |
| 25 | 27-Feb | 563.00 | 567.85 | 545.00 | 548.65 | 553.91 | -3.39 | 4,029.57 | 24,794 | 0.77 | 11,763 | 0.73 | 0.65 | 0.03 |
| 26 | 25-Feb | 560.60 | 573.15 | 557.05 | 567.90 | 564.07 | 1.30 | 4,170.96 | 28,551 | 0.88 | 9,323 | 0.58 | 0.53 | 0.03 |
| 27 | 24-Feb | 578.90 | 579.00 | 557.00 | 560.60 | 563.76 | -3.23 | 4,117.34 | 21,430 | 0.66 | 10,701 | 0.66 | 0.60 | 0.03 |
| 28 | 21-Feb | 584.60 | 598.95 | 577.40 | 579.30 | 585.87 | -0.46 | 4,254.68 | 23,745 | 0.73 | 8,432 | 0.52 | 0.49 | 0.02 |
| 29 | 20-Feb | 579.40 | 587.20 | 571.50 | 582.00 | 581.48 | 1.16 | 4,274.00 | 61,226 | 1.89 | 49,614 | 3.06 | 2.88 | 0.14 |
| 30 | 19-Feb | 564.90 | 586.85 | 560.20 | 575.35 | 577.83 | -0.33 | 4,225.67 | 27,880 | 0.86 | 8,652 | 0.53 | 0.50 | 0.02 |
| 31 | 18-Feb | 573.00 | 597.00 | 560.50 | 577.25 | 569.22 | 0.18 | 4,239.63 | 37,764 | 1.17 | 14,907 | 0.92 | 0.85 | 0.04 |
| 32 | 17-Feb | 582.80 | 582.80 | 562.05 | 576.20 | 574.68 | -0.42 | 4,231.91 | 72,667 | 2.24 | 36,779 | 2.27 | 2.11 | 0.10 |
| 33 | 14-Feb | 600.10 | 600.10 | 573.85 | 578.65 | 581.06 | -3.08 | 4,249.91 | 30,524 | 0.94 | 17,077 | 1.05 | 0.99 | 0.05 |
| 34 | 13-Feb | 608.40 | 613.55 | 593.00 | 597.05 | 602.55 | -1.87 | 4,385.05 | 26,008 | 0.80 | 11,931 | 0.74 | 0.72 | 0.03 |
| 35 | 12-Feb | 604.55 | 617.75 | 580.00 | 608.40 | 602.53 | -1.82 | 4,468.41 | 58,142 | 1.79 | 22,510 | 1.39 | 1.36 | 0.06 |
| 36 | 11-Feb | 649.65 | 652.00 | 615.15 | 619.70 | 631.21 | -5.39 | 4,551.40 | 34,792 | 1.07 | 15,788 | 0.98 | 1.00 | 0.04 |
| 37 | 10-Feb | 660.00 | 676.70 | 645.00 | 655.00 | 660.76 | -1.13 | 4,810.00 | 31,277 | 0.97 | 14,885 | 0.92 | 0.98 | 0.04 |
| 38 | 07-Feb | 690.60 | 691.45 | 650.25 | 662.50 | 670.20 | -4.19 | 4,865.75 | 32,693 | 1.01 | 17,021 | 1.05 | 1.14 | 0.05 |
| 39 | 06-Feb | 688.90 | 699.85 | 679.25 | 691.45 | 689.41 | 0.98 | 5,078.37 | 20,099 | 0.62 | 11,641 | 0.72 | 0.80 | 0.03 |
| 40 | 05-Feb | 689.25 | 691.85 | 679.05 | 684.75 | 685.10 | -0.27 | 5,029.16 | 14,150 | 0.44 | 7,597 | 0.47 | 0.52 | 0.02 |
| 41 | 04-Feb | 683.00 | 693.15 | 674.00 | 686.60 | 683.52 | 1.04 | 5,042.75 | 15,823 | 0.49 | 5,940 | 0.37 | 0.41 | 0.02 |
| 42 | 03-Feb | 671.00 | 684.25 | 670.35 | 679.55 | 677.74 | 0.57 | 4,990.97 | 16,228 | 0.50 | 4,551 | 0.28 | 0.31 | 0.01 |
| 43 | 01-Feb | 693.00 | 705.05 | 665.85 | 675.70 | 682.94 | -2.51 | 4,962.70 | 23,402 | 0.72 | 7,462 | 0.46 | 0.51 | 0.02 |
| 44 | 31-Jan | 686.00 | 710.00 | 675.25 | 693.10 | 686.09 | 1.78 | 5,090.49 | 33,981 | 1.05 | 12,334 | 0.76 | 0.85 | 0.04 |
| 45 | 30-Jan | 678.00 | 690.00 | 675.95 | 680.95 | 683.04 | 0.35 | 5,001.25 | 15,280 | 0.47 | 7,926 | 0.49 | 0.54 | 0.02 |
| 46 | 29-Jan | 658.40 | 685.95 | 658.40 | 678.60 | 676.78 | 2.24 | 4,983.99 | 35,760 | 1.10 | 12,135 | 0.75 | 0.82 | 0.03 |
| 47 | 28-Jan | 676.00 | 686.00 | 653.00 | 663.70 | 663.66 | -2.68 | 4,874.56 | 24,874 | 0.77 | 11,139 | 0.69 | 0.74 | 0.03 |
| 48 | 27-Jan | 695.00 | 698.05 | 667.00 | 682.00 | 683.35 | -2.30 | 5,008.00 | 30,123 | 0.93 | 14,273 | 0.88 | 0.98 | 0.04 |
| 49 | 24-Jan | 716.00 | 716.05 | 695.05 | 698.05 | 704.98 | -1.82 | 5,126.85 | 20,370 | 0.63 | 9,969 | 0.62 | 0.70 | 0.03 |
| 50 | 23-Jan | 724.00 | 727.90 | 705.10 | 711.00 | 716.96 | -2.82 | 5,221.00 | 28,607 | 0.88 | 14,251 | 0.88 | 1.02 | 0.04 |
| 51 | 22-Jan | 736.65 | 736.65 | 710.00 | 731.05 | 719.93 | -0.01 | 5,369.21 | 30,626 | 0.95 | 11,445 | 0.71 | 0.82 | 0.03 |
| 52 | 21-Jan | 740.00 | 751.00 | 729.10 | 731.15 | 738.65 | -1.50 | 5,369.95 | 17,419 | 0.54 | 5,677 | 0.35 | 0.42 | 0.02 |
| 53 | 20-Jan | 740.25 | 745.00 | 730.20 | 742.10 | 739.26 | 0.42 | 5,450.37 | 14,723 | 0.45 | 7,102 | 0.44 | 0.53 | 0.02 |
| 54 | 17-Jan | 740.50 | 752.55 | 736.00 | 738.95 | 743.87 | -0.28 | 5,427.24 | 22,869 | 0.71 | 9,254 | 0.57 | 0.69 | 0.03 |
| 55 | 16-Jan | 734.00 | 748.45 | 734.00 | 741.05 | 740.91 | 1.05 | 5,442.66 | 22,049 | 0.68 | 8,417 | 0.52 | 0.62 | 0.02 |
| 56 | 15-Jan | 736.25 | 737.95 | 725.50 | 733.30 | 733.21 | 0.29 | 5,385.74 | 20,742 | 0.64 | 9,725 | 0.60 | 0.71 | 0.03 |
| 57 | 14-Jan | 735.00 | 739.00 | 721.05 | 731.15 | 730.58 | -0.15 | 5,369.95 | 39,163 | 1.21 | 16,541 | 1.02 | 1.21 | 0.05 |
| 58 | 13-Jan | 735.00 | 739.90 | 717.00 | 732.25 | 727.93 | -0.83 | 5,378.03 | 54,721 | 1.69 | 27,895 | 1.72 | 2.03 | 0.08 |
| 59 | 10-Jan | 743.35 | 747.70 | 707.60 | 738.30 | 728.13 | 0.31 | 5,422.46 | 44,380 | 1.37 | 17,214 | 1.06 | 1.25 | 0.05 |
| 60 | 09-Jan | 740.10 | 768.40 | 733.00 | 736.00 | 752.54 | -0.95 | 5,405.00 | 43,098 | 1.33 | 9,558 | 0.59 | 0.72 | 0.03 |
| 61 | 08-Jan | 742.00 | 752.95 | 731.50 | 743.00 | 738.93 | -0.11 | 5,456.00 | 15,589 | 0.48 | 6,793 | 0.42 | 0.50 | 0.02 |
| 62 | 07-Jan | 738.00 | 749.00 | 730.90 | 743.80 | 739.75 | 1.19 | 5,462.86 | 23,214 | 0.72 | 9,256 | 0.57 | 0.68 | 0.03 |
| 63 | 06-Jan | 755.20 | 755.25 | 730.00 | 734.95 | 738.29 | -2.01 | 5,397.86 | 33,088 | 1.02 | 17,116 | 1.06 | 1.26 | 0.05 |
| 64 | 03-Jan | 752.85 | 755.95 | 746.00 | 749.75 | 750.68 | 0.32 | 5,506.56 | 22,589 | 0.70 | 7,803 | 0.48 | 0.59 | 0.02 |
| 65 | 02-Jan | 753.00 | 756.90 | 745.00 | 747.35 | 748.87 | -0.01 | 5,488.93 | 19,695 | 0.61 | 6,339 | 0.39 | 0.47 | 0.02 |
| 66 | 01-Jan | 757.50 | 758.75 | 743.00 | 747.40 | 749.46 | -0.82 | 5,489.30 | 20,021 | 0.62 | 7,862 | 0.49 | 0.59 | 0.02 |
| 67 | 31-Dec | 736.00 | 764.40 | 735.30 | 753.55 | 749.72 | 2.29 | 5,534.47 | 50,649 | 1.56 | 7,916 | 0.49 | 0.59 | 0.02 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC