| Macro-sector: Commodities | Band: 20 | High52 Price: 698.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Apr-2025 | Bumper: 575.75; Drift%: 1.71 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 568.62 | Low52 Price: 409.15 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 73,445,242 | Low52 Date: 16-Mar-2026 | SHP: 46.28 / 0.96 / 4.75 / 48.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 6 | ||||
| High/Low Price | Quarter: 768.4 / 483.6 | Month: 533.3 / 486.3 | Week: 496.0 / 461.6 | Day: 611.65 / 572.85 | Sis67: 11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 608.00 | 611.65 | 572.85 | 585.75 | 595.16 | -2.93 | 4,302.06 | 2,823,673 | 250.24 | 345,655 | 58.72 | 20.57 | 98 |
| 2 | 02-Apr | 599.95 | 613.70 | 578.15 | 603.45 | 591.85 | 2.05 | 4,432.05 | 6,253,304 | 554.17 | 472,736 | 80.32 | 27.98 | 134 |
| 3 | 01-Apr | 594.30 | 604.30 | 575.75 | 591.30 | 588.56 | 4.00 | 4,342.82 | 10,146,162 | 899.16 | 765,676 | 130.08 | 45.06 | 217 |
| 4 | 30-Mar | 594.95 | 613.60 | 556.00 | 568.55 | 577.44 | -2.92 | 4,175.73 | 14,633,359 | 1,296.82 | 915,979 | 155.62 | 52.89 | 260 |
| 5 | 27-Mar | 613.40 | 632.00 | 576.80 | 585.65 | 605.27 | -2.64 | 4,301.32 | 22,189,445 | 1,966.45 | 1,818,737 | 308.99 | 110.08 | 516 |
| 6 | 25-Mar | 597.00 | 647.85 | 583.00 | 601.50 | 621.70 | -3.91 | 4,417.73 | 28,536,892 | 2,528.97 | 1,954,496 | 332.06 | 121.51 | 554 |
| 7 | 24-Mar | 610.10 | 669.30 | 585.10 | 625.95 | 639.72 | 1.76 | 4,597.30 | 51,038,033 | 4,523.04 | 2,618,706 | 444.90 | 167.52 | 743 |
| 8 | 23-Mar | 549.90 | 637.70 | 542.60 | 615.10 | 585.51 | 14.28 | 4,517.62 | 62,739,288 | 5,560.02 | 2,681,104 | 455.51 | 156.98 | 760 |
| 9 | 20-Mar | 485.95 | 583.80 | 471.00 | 538.25 | 500.47 | 10.64 | 3,953.19 | 23,569,653 | 2,088.77 | 1,518,632 | 258.01 | 76.00 | 431 |
| 10 | 19-Mar | 431.95 | 509.95 | 422.60 | 486.50 | 484.14 | 12.59 | 3,573.11 | 48,016,822 | 4,255.30 | 2,368,413 | 402.38 | 114.66 | 672 |
| 11 | 18-Mar | 415.00 | 440.00 | 415.00 | 432.10 | 429.08 | 4.33 | 3,173.57 | 47,586 | 4.22 | 27,903 | 4.74 | 1.20 | 8 |
| 12 | 17-Mar | 416.40 | 418.05 | 412.70 | 414.15 | 415.44 | -0.54 | 3,041.73 | 40,610 | 3.60 | 25,751 | 4.37 | 1.07 | 7 |
| 13 | 16-Mar | 433.00 | 433.00 | 409.15 | 416.40 | 416.57 | -3.32 | 3,058.26 | 53,593 | 4.75 | 27,246 | 4.63 | 1.13 | 8 |
| 14 | 13-Mar | 440.95 | 441.95 | 427.55 | 430.70 | 432.64 | -2.32 | 3,163.29 | 39,855 | 3.53 | 30,576 | 5.19 | 1.32 | 9 |
| 15 | 12-Mar | 444.05 | 449.05 | 437.50 | 440.95 | 441.85 | -0.95 | 3,238.57 | 42,877 | 3.80 | 31,869 | 5.41 | 1.41 | 9 |
| 16 | 11-Mar | 447.60 | 453.80 | 440.10 | 445.20 | 446.94 | 0.75 | 3,269.78 | 33,511 | 2.97 | 11,127 | 1.89 | 0.50 | 3 |
| 17 | 10-Mar | 434.95 | 446.80 | 428.10 | 441.90 | 437.03 | 2.84 | 3,245.55 | 46,139 | 4.09 | 22,458 | 3.82 | 0.98 | 6 |
| 18 | 09-Mar | 450.00 | 450.00 | 425.25 | 429.70 | 432.80 | -4.87 | 3,155.94 | 79,247 | 7.02 | 38,276 | 6.50 | 1.66 | 11 |
| 19 | 06-Mar | 460.00 | 461.50 | 450.00 | 451.70 | 455.02 | -1.93 | 3,317.52 | 16,744 | 1.48 | 9,323 | 1.58 | 0.42 | 3 |
| 20 | 05-Mar | 459.50 | 467.80 | 451.05 | 460.60 | 455.77 | 0.88 | 3,382.89 | 18,862 | 1.67 | 13,086 | 2.22 | 0.60 | 4 |
| 21 | 04-Mar | 463.15 | 464.10 | 455.00 | 456.60 | 458.23 | -2.88 | 3,353.51 | 22,147 | 1.96 | 13,811 | 2.35 | 0.63 | 4 |
| 22 | 02-Mar | 469.00 | 474.95 | 461.00 | 470.15 | 468.26 | -1.62 | 3,453.03 | 27,461 | 2.43 | 13,813 | 2.35 | 0.65 | 4 |
| 23 | 27-Feb | 480.00 | 482.15 | 476.50 | 477.90 | 478.27 | 0.05 | 3,509.95 | 12,210 | 1.08 | 7,839 | 1.33 | 0.37 | 2 |
| 24 | 26-Feb | 470.15 | 482.50 | 470.15 | 477.65 | 478.63 | 0.07 | 3,508.11 | 23,583 | 2.09 | 15,904 | 2.70 | 0.76 | 5 |
| 25 | 25-Feb | 477.95 | 482.75 | 471.00 | 477.30 | 476.74 | 0.44 | 3,505.54 | 20,250 | 1.79 | 10,850 | 1.84 | 0.52 | 3 |
| 26 | 24-Feb | 488.00 | 488.00 | 473.00 | 475.20 | 476.75 | -3.01 | 3,490.12 | 22,407 | 1.99 | 12,255 | 2.08 | 0.58 | 3 |
| 27 | 23-Feb | 463.10 | 496.00 | 461.60 | 489.95 | 484.32 | 5.48 | 3,598.45 | 128,312 | 11.37 | 29,376 | 4.99 | 1.42 | 8 |
| 28 | 20-Feb | 469.00 | 470.00 | 461.10 | 464.50 | 466.12 | -0.74 | 3,411.53 | 13,316 | 1.18 | 6,411 | 1.09 | 0.30 | 2 |
| 29 | 19-Feb | 480.00 | 481.15 | 465.10 | 467.95 | 471.24 | -2.51 | 3,436.87 | 42,809 | 3.79 | 22,456 | 3.82 | 1.06 | 6 |
| 30 | 18-Feb | 480.00 | 485.15 | 477.85 | 480.00 | 480.08 | 0.07 | 3,525.00 | 16,188 | 1.43 | 8,022 | 1.36 | 0.39 | 2 |
| 31 | 17-Feb | 474.10 | 491.55 | 474.10 | 479.65 | 484.01 | -0.19 | 3,522.80 | 15,724 | 1.39 | 5,885 | 1.00 | 0.28 | 2 |
| 32 | 16-Feb | 470.00 | 484.50 | 470.00 | 480.55 | 475.65 | 1.74 | 3,529.41 | 21,348 | 1.89 | 13,102 | 2.23 | 0.62 | 4 |
| 33 | 13-Feb | 472.00 | 481.65 | 467.55 | 472.35 | 472.41 | -1.84 | 3,469.19 | 13,925 | 1.23 | 7,403 | 1.26 | 0.35 | 2 |
| 34 | 12-Feb | 474.00 | 484.30 | 470.00 | 481.20 | 478.85 | 0.73 | 3,534.19 | 27,072 | 2.40 | 14,904 | 2.53 | 0.71 | 4 |
| 35 | 11-Feb | 480.00 | 482.50 | 473.05 | 477.70 | 477.31 | -0.74 | 3,508.48 | 13,108 | 1.16 | 7,319 | 1.24 | 0.35 | 2 |
| 36 | 10-Feb | 474.30 | 487.95 | 474.30 | 481.25 | 481.53 | 1.47 | 3,534.55 | 25,882 | 2.29 | 16,377 | 2.78 | 0.79 | 5 |
| 37 | 09-Feb | 470.90 | 478.35 | 455.15 | 474.30 | 467.27 | 0.36 | 3,483.51 | 71,433 | 6.33 | 32,261 | 5.48 | 1.51 | 9 |
| 38 | 06-Feb | 472.00 | 474.85 | 463.05 | 472.60 | 468.31 | 0.59 | 3,471.02 | 12,005 | 1.06 | 7,000 | 1.19 | 0.33 | 2 |
| 39 | 05-Feb | 478.00 | 480.00 | 467.00 | 469.85 | 471.01 | -1.61 | 3,450.82 | 12,359 | 1.10 | 6,811 | 1.16 | 0.32 | 2 |
| 40 | 04-Feb | 462.30 | 479.85 | 462.30 | 477.55 | 475.88 | 1.02 | 3,507.38 | 19,191 | 1.70 | 10,133 | 1.72 | 0.48 | 3 |
| 41 | 03-Feb | 450.90 | 480.00 | 450.90 | 472.75 | 464.31 | 6.34 | 3,472.12 | 64,857 | 5.75 | 32,459 | 5.51 | 1.51 | 9 |
| 42 | 02-Feb | 444.60 | 449.95 | 437.30 | 444.55 | 442.78 | -0.50 | 3,265.01 | 21,902 | 1.94 | 10,651 | 1.81 | 0.47 | 3 |
| 43 | 01-Feb | 447.70 | 457.00 | 445.00 | 446.80 | 449.57 | -2.01 | 3,281.53 | 16,308 | 1.45 | 9,640 | 1.64 | 0.43 | 3 |
| 44 | 30-Jan | 450.15 | 458.80 | 443.05 | 455.95 | 452.72 | 1.29 | 3,348.74 | 22,146 | 1.96 | 12,015 | 2.04 | 0.54 | 3 |
| 45 | 29-Jan | 452.10 | 454.30 | 448.00 | 450.15 | 450.55 | -0.73 | 3,306.14 | 18,316 | 1.62 | 11,970 | 2.03 | 0.54 | 3 |
| 46 | 28-Jan | 442.00 | 453.95 | 441.95 | 453.45 | 449.37 | 1.92 | 3,330.37 | 21,591 | 1.91 | 10,765 | 1.83 | 0.48 | 3 |
| 47 | 27-Jan | 453.80 | 458.00 | 443.10 | 444.90 | 445.92 | -1.96 | 3,267.58 | 18,973 | 1.68 | 10,729 | 1.82 | 0.48 | 3 |
| 48 | 23-Jan | 457.75 | 460.00 | 450.00 | 453.80 | 453.39 | -0.86 | 3,332.95 | 21,451 | 1.90 | 15,012 | 2.55 | 0.68 | 4 |
| 49 | 22-Jan | 460.90 | 464.05 | 456.00 | 457.75 | 459.33 | -0.12 | 3,361.96 | 21,362 | 1.89 | 11,569 | 1.97 | 0.53 | 3 |
| 50 | 21-Jan | 453.00 | 463.70 | 448.00 | 458.30 | 454.59 | 0.00 | 3,366.00 | 36,502 | 3.23 | 21,246 | 3.61 | 0.97 | 6 |
| 51 | 20-Jan | 466.60 | 467.05 | 456.50 | 458.30 | 459.07 | -2.17 | 3,366.00 | 22,695 | 2.01 | 14,127 | 2.40 | 0.65 | 4 |
| 52 | 19-Jan | 476.00 | 478.00 | 467.50 | 468.45 | 470.57 | -1.54 | 3,440.54 | 21,646 | 1.92 | 14,277 | 2.43 | 0.67 | 4 |
| 53 | 16-Jan | 479.75 | 485.50 | 472.90 | 475.80 | 478.56 | -1.30 | 3,494.52 | 22,186 | 1.97 | 13,137 | 2.23 | 0.63 | 4 |
| 54 | 14-Jan | 478.55 | 488.10 | 478.55 | 482.05 | 482.23 | 0.15 | 3,540.43 | 15,958 | 1.41 | 10,693 | 1.82 | 0.52 | 3 |
| 55 | 13-Jan | 478.00 | 489.95 | 478.00 | 481.35 | 482.73 | -0.57 | 3,535.29 | 13,709 | 1.21 | 6,923 | 1.18 | 0.33 | 2 |
| 56 | 12-Jan | 473.00 | 493.00 | 467.00 | 484.10 | 479.49 | 1.19 | 3,555.48 | 50,516 | 4.48 | 21,274 | 3.61 | 1.02 | 6 |
| 57 | 09-Jan | 485.00 | 487.60 | 476.55 | 478.40 | 480.15 | -1.77 | 3,513.62 | 25,777 | 2.28 | 14,929 | 2.54 | 0.72 | 4 |
| 58 | 08-Jan | 505.90 | 505.90 | 482.75 | 487.00 | 490.12 | -3.20 | 3,576.00 | 48,556 | 4.30 | 29,544 | 5.02 | 1.45 | 8 |
| 59 | 07-Jan | 495.00 | 504.80 | 495.00 | 503.10 | 498.26 | 1.30 | 3,695.03 | 36,621 | 3.25 | 30,404 | 5.17 | 1.51 | 9 |
| 60 | 06-Jan | 500.00 | 507.00 | 494.00 | 496.65 | 497.63 | -1.25 | 3,647.66 | 27,769 | 2.46 | 18,330 | 3.11 | 0.91 | 5 |
| 61 | 05-Jan | 500.00 | 507.05 | 500.00 | 502.95 | 503.04 | -0.34 | 3,693.93 | 11,283 | 1.00 | 7,194 | 1.22 | 0.36 | 2 |
| 62 | 02-Jan | 496.10 | 507.90 | 495.50 | 504.65 | 503.20 | 0.74 | 3,706.41 | 38,740 | 3.43 | 27,906 | 4.74 | 1.40 | 8 |
| 63 | 01-Jan | 506.75 | 507.00 | 494.70 | 500.95 | 501.66 | -0.65 | 3,679.24 | 20,633 | 1.83 | 11,871 | 2.02 | 0.60 | 3 |
| 64 | 31-Dec | 495.10 | 508.00 | 493.80 | 504.25 | 503.22 | 1.93 | 3,703.48 | 20,743 | 1.84 | 11,453 | 1.95 | 0.58 | 3 |
| 65 | 30-Dec | 493.20 | 497.00 | 488.00 | 494.70 | 492.53 | 0.30 | 3,633.34 | 24,490 | 2.17 | 14,466 | 2.46 | 0.71 | 4 |
| 66 | 29-Dec | 505.50 | 506.80 | 486.30 | 493.20 | 494.24 | -1.73 | 3,622.32 | 56,230 | 4.98 | 31,883 | 5.42 | 1.58 | 9 |
| 67 | 26-Dec | 509.95 | 510.45 | 499.70 | 501.90 | 504.67 | -1.13 | 3,686.22 | 24,181 | 2.14 | 17,227 | 2.93 | 0.87 | 5 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO