Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GTPL, GTPL Hathway Limited, INE869I01013, Listing: 04-Jul-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 187.0 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 27-Jun-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10 Low52 Price: 98.1 Barrier: -; Drift%: -
Basic Industry: TV Broadcasting & Software Production Total Equity: 112,463,038 Low52 Date: 07-Apr-2025 SHP: 75.0 / 8.39 / 0.0 / 16.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 157.99 / 102.65 Month: 120.0 / 102.65 Week: 110.16 / 103.6 Day: 110.95 / 107.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 109.00 110.95 107.60 108.36 108.86 0.09 1,218.65 21,865 1.28 8,604 1.58 0.09 0.05
2 21-May 108.95 109.50 106.83 108.26 108.34 -0.15 1,217.52 21,250 1.24 8,636 1.59 0.09 0.05
3 20-May 109.50 112.50 107.50 108.42 110.17 -1.99 1,219.32 42,435 2.48 20,527 3.77 0.23 0.11
4 19-May 108.40 111.90 107.74 110.62 110.24 2.85 1,244.07 53,860 3.15 30,575 5.61 0.34 0.17
5 16-May 107.70 110.16 106.86 107.55 108.25 0.64 1,209.54 61,754 3.61 36,591 6.72 0.40 0.20
6 15-May 107.60 107.71 106.41 106.87 107.11 0.02 1,201.89 54,114 3.16 38,899 7.14 0.42 0.21
7 14-May 107.06 108.95 106.50 106.85 107.47 0.44 1,201.67 33,288 1.95 19,242 3.53 0.21 0.10
8 13-May 106.90 108.00 105.03 106.38 106.72 -0.53 1,196.38 24,994 1.46 12,793 2.35 0.14 0.07
9 12-May 103.60 108.61 103.60 106.95 106.06 3.95 1,202.79 28,020 1.64 13,996 2.57 0.15 0.08
10 09-May 102.33 103.53 100.75 102.89 102.08 0.03 1,157.13 21,027 1.23 9,317 1.71 0.10 0.05
11 08-May 103.00 105.90 102.35 102.86 104.27 -1.18 1,156.79 25,025 1.46 13,317 2.45 0.14 0.07
12 07-May 105.00 106.66 103.00 104.09 104.53 -1.16 1,170.63 68,848 4.02 56,439 10.36 0.59 0.31
13 06-May 107.55 107.55 105.00 105.31 105.89 -1.25 1,184.35 20,632 1.21 10,112 1.86 0.11 0.05
14 05-May 106.10 108.19 105.60 106.64 106.46 1.42 1,199.31 26,638 1.56 12,673 2.33 0.13 0.07
15 02-May 105.10 106.19 104.32 105.15 105.11 0.14 1,182.55 32,240 1.88 17,068 3.13 0.18 0.09
16 30-Apr 106.80 106.80 104.52 105.00 105.32 -1.56 1,180.00 30,959 1.81 18,371 3.37 0.19 0.10
17 29-Apr 106.50 107.99 106.20 106.66 106.88 0.28 1,199.53 30,531 1.78 17,934 3.29 0.19 0.10
18 28-Apr 109.11 109.77 106.01 106.36 107.11 -2.52 1,196.16 67,917 3.97 40,454 7.43 0.43 0.22
19 25-Apr 113.80 113.80 108.50 109.11 110.22 -3.49 1,227.08 28,715 1.68 16,518 3.03 0.18 0.09
20 24-Apr 113.50 114.37 112.60 113.06 113.45 0.42 1,271.51 26,876 1.57 8,591 1.58 0.10 0.05
21 23-Apr 113.60 115.80 111.20 112.59 113.28 -0.19 1,266.22 52,596 3.07 13,675 2.51 0.15 0.07
22 22-Apr 113.80 113.80 112.16 112.80 113.01 -0.16 1,268.58 25,784 1.51 11,591 2.13 0.13 0.06
23 21-Apr 114.89 114.89 112.50 112.98 113.22 0.18 1,270.61 66,328 3.88 28,241 5.19 0.32 0.15
24 17-Apr 112.05 115.02 108.75 112.78 111.40 -0.34 1,268.36 122,934 7.19 30,031 5.51 0.33 0.16
25 16-Apr 112.00 115.66 111.62 113.17 113.92 1.39 1,272.74 89,160 5.21 31,310 5.75 0.36 0.17
26 15-Apr 109.50 112.29 109.50 111.62 111.20 3.24 1,255.31 52,291 3.06 18,583 3.41 0.21 0.10
27 11-Apr 106.05 108.99 106.05 108.12 108.00 2.83 1,215.95 19,199 1.12 7,197 1.32 0.00 0.04
28 09-Apr 106.11 106.46 103.67 105.14 104.89 -0.91 1,182.44 17,106 1.00 6,272 1.15 0.07 0.03
29 08-Apr 104.90 106.70 104.72 106.11 105.63 0.80 1,193.35 17,339 1.01 5,445 1.00 0.06 0.03
30 07-Apr 98.10 105.79 98.10 105.27 102.95 -3.50 1,183.90 54,762 3.20 21,885 4.02 0.23 0.12
31 04-Apr 112.20 112.20 107.78 109.09 109.07 -2.06 1,226.86 35,809 2.09 20,179 3.71 0.22 0.11
32 03-Apr 111.73 112.63 110.51 111.39 111.78 -0.11 1,252.73 18,989 1.11 7,324 1.34 0.08 0.04
33 02-Apr 111.80 111.85 108.61 111.51 110.48 0.43 1,254.08 34,422 2.01 16,100 2.96 0.18 0.09
34 01-Apr 109.15 111.95 108.47 111.03 110.13 2.56 1,248.68 43,117 2.52 17,465 3.21 0.19 0.09
35 28-Mar 107.34 111.71 107.05 108.26 108.70 0.44 1,217.52 254,730 14.89 48,624 8.93 0.53 0.26
36 27-Mar 109.77 110.15 107.07 107.79 108.22 -1.03 1,212.24 222,449 13.00 51,097 9.38 0.55 0.28
37 26-Mar 111.90 113.90 107.62 108.91 110.80 -2.50 1,224.83 43,459 2.54 23,299 4.28 0.26 0.13
38 25-Mar 114.00 116.24 110.95 111.70 112.79 -1.26 1,256.21 54,950 3.21 24,202 4.44 0.27 0.13
39 24-Mar 114.10 115.98 112.01 113.13 114.51 -0.85 1,272.29 70,330 4.11 42,500 7.80 0.49 0.23
40 21-Mar 111.04 120.00 111.04 114.10 114.43 2.14 1,283.20 553,739 32.37 425,037 78.05 4.86 2.31
41 20-Mar 110.85 114.00 110.85 111.71 111.85 1.54 1,256.32 365,310 21.35 330,888 60.76 3.70 1.80
42 19-Mar 109.46 112.81 109.01 110.02 110.85 0.51 1,237.32 54,210 3.17 25,864 4.75 0.29 0.14
43 18-Mar 108.85 118.15 108.05 109.46 111.09 1.30 1,231.02 579,653 33.88 367,911 67.56 4.09 2.00
44 17-Mar 108.20 111.00 106.90 108.05 109.80 -1.83 1,215.16 302,936 17.71 286,167 52.55 3.14 1.55
45 13-Mar 107.30 115.50 106.11 110.06 108.13 3.62 1,237.77 762,925 44.60 636,297 116.84 6.88 3.45
46 12-Mar 108.25 111.11 105.25 106.21 108.36 -2.84 1,194.47 25,706 1.50 14,309 2.63 0.16 0.08
47 11-Mar 111.25 111.49 108.15 109.32 109.41 -3.20 1,229.45 172,566 10.09 157,211 28.87 1.72 0.85
48 10-Mar 114.06 115.00 110.40 112.93 112.49 -0.99 1,270.05 77,660 4.54 68,312 12.54 0.77 0.37
49 07-Mar 112.21 115.64 110.96 114.06 112.97 0.56 1,282.75 47,425 2.77 15,394 2.83 0.17 0.08
50 06-Mar 104.70 116.80 104.41 113.43 108.22 9.27 1,275.67 692,856 40.50 472,547 86.77 5.11 2.56
51 05-Mar 104.50 105.33 103.00 103.81 104.11 0.10 1,167.48 63,211 3.70 45,416 8.34 0.47 0.25
52 04-Mar 103.25 104.99 102.65 103.71 103.67 -0.19 1,166.35 27,153 1.59 12,308 2.26 0.13 0.07
53 03-Mar 105.00 106.90 103.25 103.91 104.23 -2.05 1,168.60 22,514 1.32 16,720 3.07 0.17 0.09
54 28-Feb 105.45 107.50 104.25 106.08 105.48 -1.39 1,193.01 38,405 2.24 27,368 5.03 0.29 0.15
55 27-Feb 108.45 110.80 105.85 107.57 107.09 0.31 1,209.76 23,929 1.40 13,445 2.47 0.14 0.07
56 25-Feb 109.85 111.90 106.15 107.24 109.02 -1.59 1,206.05 16,896 0.99 6,846 1.26 0.07 0.04
57 24-Feb 112.28 112.28 108.06 108.97 109.83 -2.95 1,225.51 13,659 0.80 6,389 1.17 0.07 0.03
58 21-Feb 115.56 115.74 111.20 112.28 112.89 -2.33 1,262.73 15,965 0.93 9,589 1.76 0.11 0.05
59 20-Feb 112.15 117.38 111.81 114.96 114.71 1.08 1,292.88 20,162 1.18 5,653 1.04 0.06 0.03
60 19-Feb 107.54 119.01 107.54 113.73 111.15 6.54 1,279.04 537,782 31.44 432,694 79.45 4.81 2.35
61 18-Feb 109.15 109.15 106.15 106.75 108.09 -1.25 1,200.54 221,025 12.92 212,406 39.00 2.30 1.15
62 17-Feb 108.75 111.64 107.15 108.10 108.63 -2.07 1,215.73 22,081 1.29 10,810 1.98 0.12 0.06
63 14-Feb 115.35 115.35 108.51 110.39 112.36 -3.68 1,241.48 24,471 1.43 16,752 3.08 0.19 0.09
64 13-Feb 114.35 115.78 112.00 114.61 114.34 -0.38 1,288.94 423,314 24.75 409,242 75.15 4.68 2.22
65 12-Feb 112.00 116.00 107.17 115.05 111.84 3.32 1,293.89 44,733 2.61 19,298 3.54 0.22 0.10
66 11-Feb 114.90 114.90 110.76 111.35 112.22 -3.75 1,252.28 21,861 1.28 11,381 2.09 0.13 0.06
67 10-Feb 115.00 116.96 112.61 115.69 115.15 1.19 1,301.08 41,661 2.44 26,008 4.78 0.30 0.14

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com