| Macro-sector: Telecommunication | Band: 10 | High52 Price: 2.17 | Mkt_Cap Category: Others |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 12-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Services | Face Value: 10; VWAP21: | Low52 Price: 0.96 | Barrier: 1.05; Drift%: 2.78 |
| Basic Industry: Telecom - Infrastructure | Total Equity: 12,809,111,895 | Low52 Date: 30-Mar-2026 | SHP: 3.28 / 0.04 / 32.18 / 64.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2.11 / 1.4 | Month: 1.42 / 1.14 | Week: 1.18 / 1.07 | Day: 1.11 / 1.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93 | 1,383.38 | 48,943,162 | 3.20 | 18,420,001 | 2.27 | 1.99 | 22 |
| 2 | 06-Apr | 1.04 | 1.11 | 1.03 | 1.07 | 1.07 | 2.88 | 1,370.57 | 79,199,583 | 5.18 | 34,074,403 | 4.19 | 3.65 | 41 |
| 3 | 02-Apr | 1.02 | 1.06 | 1.00 | 1.04 | 1.02 | 0.97 | 1,332.15 | 61,965,470 | 4.05 | 24,010,834 | 2.95 | 2.45 | 29 |
| 4 | 01-Apr | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 6.19 | 1,319.34 | 69,134,221 | 4.52 | 24,332,902 | 2.99 | 2.51 | 29 |
| 5 | 30-Mar | 1.00 | 1.01 | 0.96 | 0.97 | 0.99 | -2.02 | 1,242.48 | 58,945,180 | 3.85 | 32,668,697 | 4.02 | 3.23 | 40 |
| 6 | 27-Mar | 1.02 | 1.03 | 0.99 | 0.99 | 1.00 | -2.94 | 1,268.10 | 65,612,312 | 4.29 | 30,015,072 | 3.69 | 3.00 | 36 |
| 7 | 25-Mar | 1.04 | 1.05 | 1.02 | 1.02 | 1.03 | 0.00 | 1,306.53 | 38,964,657 | 2.55 | 19,274,221 | 2.37 | 1.99 | 23 |
| 8 | 24-Mar | 1.02 | 1.04 | 0.99 | 1.02 | 1.01 | 3.03 | 1,306.53 | 51,889,384 | 3.39 | 17,812,044 | 2.19 | 1.80 | 22 |
| 9 | 23-Mar | 1.03 | 1.03 | 0.99 | 0.99 | 1.01 | -3.88 | 1,268.10 | 53,710,020 | 3.51 | 27,244,821 | 3.35 | 2.75 | 33 |
| 10 | 20-Mar | 1.03 | 1.06 | 1.02 | 1.03 | 1.04 | 0.00 | 1,319.34 | 27,334,119 | 1.79 | 12,776,581 | 1.57 | 1.33 | 15 |
| 11 | 19-Mar | 1.03 | 1.05 | 1.03 | 1.03 | 1.04 | -1.90 | 1,319.34 | 25,050,258 | 1.64 | 10,504,693 | 1.29 | 1.09 | 13 |
| 12 | 18-Mar | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 2.94 | 1,344.96 | 54,580,483 | 3.57 | 24,186,016 | 2.97 | 2.54 | 29 |
| 13 | 17-Mar | 1.03 | 1.06 | 1.01 | 1.02 | 1.03 | -0.97 | 1,306.53 | 40,516,344 | 2.65 | 16,656,520 | 2.05 | 1.72 | 20 |
| 14 | 16-Mar | 1.05 | 1.07 | 1.01 | 1.03 | 1.04 | -1.90 | 1,319.34 | 43,065,528 | 2.81 | 18,040,953 | 2.22 | 1.88 | 22 |
| 15 | 13-Mar | 1.08 | 1.10 | 1.03 | 1.05 | 1.06 | -2.78 | 1,344.96 | 42,016,934 | 2.75 | 16,920,488 | 2.08 | 1.79 | 20 |
| 16 | 12-Mar | 1.09 | 1.10 | 1.08 | 1.08 | 1.09 | -0.92 | 1,383.38 | 22,248,315 | 1.45 | 9,952,194 | 1.22 | 1.08 | 12 |
| 17 | 11-Mar | 1.09 | 1.11 | 1.09 | 1.09 | 1.10 | 0.93 | 1,396.19 | 27,133,328 | 1.77 | 10,554,593 | 1.30 | 1.16 | 13 |
| 18 | 10-Mar | 1.09 | 1.11 | 1.08 | 1.08 | 1.09 | 0.00 | 1,383.38 | 24,140,717 | 1.58 | 11,618,681 | 1.43 | 1.27 | 14 |
| 19 | 09-Mar | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82 | 1,383.38 | 23,292,963 | 1.52 | 12,120,794 | 1.49 | 1.31 | 15 |
| 20 | 06-Mar | 1.10 | 1.12 | 1.09 | 1.10 | 1.11 | 0.92 | 1,409.00 | 19,789,334 | 1.29 | 8,531,168 | 1.05 | 0.95 | 10 |
| 21 | 05-Mar | 1.10 | 1.12 | 1.09 | 1.09 | 1.10 | 0.00 | 1,396.19 | 25,816,343 | 1.69 | 9,965,709 | 1.23 | 1.10 | 12 |
| 22 | 04-Mar | 1.10 | 1.13 | 1.09 | 1.09 | 1.10 | -3.54 | 1,396.19 | 30,980,829 | 2.02 | 14,686,682 | 1.81 | 1.62 | 18 |
| 23 | 02-Mar | 1.06 | 1.15 | 1.03 | 1.13 | 1.11 | 2.73 | 1,447.43 | 116,218,888 | 7.60 | 48,162,320 | 5.92 | 5.35 | 58 |
| 24 | 27-Feb | 1.08 | 1.13 | 1.07 | 1.10 | 1.10 | 1.85 | 1,409.00 | 42,950,309 | 2.81 | 20,552,051 | 2.53 | 2.26 | 25 |
| 25 | 26-Feb | 1.12 | 1.12 | 1.07 | 1.08 | 1.10 | -3.57 | 1,383.38 | 40,388,413 | 2.64 | 26,910,740 | 3.31 | 2.96 | 33 |
| 26 | 25-Feb | 1.15 | 1.17 | 1.11 | 1.12 | 1.14 | -2.61 | 1,434.62 | 29,798,130 | 1.95 | 12,608,761 | 1.55 | 1.44 | 15 |
| 27 | 24-Feb | 1.13 | 1.17 | 1.10 | 1.15 | 1.13 | 1.77 | 1,473.05 | 48,402,831 | 3.16 | 17,975,348 | 2.21 | 2.03 | 22 |
| 28 | 23-Feb | 1.17 | 1.18 | 1.13 | 1.13 | 1.15 | -3.42 | 1,447.43 | 31,629,782 | 2.07 | 15,578,905 | 1.92 | 1.79 | 19 |
| 29 | 20-Feb | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63 | 1,498.67 | 36,742,157 | 2.40 | 14,811,186 | 1.82 | 1.73 | 18 |
| 30 | 19-Feb | 1.23 | 1.23 | 1.14 | 1.14 | 1.18 | -6.56 | 1,460.24 | 74,260,778 | 4.85 | 29,209,230 | 3.59 | 3.45 | 35 |
| 31 | 18-Feb | 1.22 | 1.25 | 1.21 | 1.22 | 1.23 | 0.00 | 1,562.71 | 33,347,260 | 2.18 | 15,696,628 | 1.93 | 1.93 | 19 |
| 32 | 17-Feb | 1.24 | 1.26 | 1.22 | 1.22 | 1.24 | -1.61 | 1,562.71 | 45,102,818 | 2.95 | 14,866,665 | 1.83 | 1.84 | 18 |
| 33 | 16-Feb | 1.29 | 1.32 | 1.24 | 1.24 | 1.27 | -3.88 | 1,588.33 | 58,351,259 | 3.81 | 24,762,132 | 3.05 | 3.14 | 30 |
| 34 | 13-Feb | 1.28 | 1.32 | 1.24 | 1.29 | 1.28 | 0.78 | 1,652.38 | 102,074,772 | 6.67 | 34,000,540 | 4.18 | 4.35 | 41 |
| 35 | 12-Feb | 1.26 | 1.32 | 1.19 | 1.28 | 1.25 | 3.23 | 1,639.57 | 119,382,855 | 7.80 | 38,734,394 | 4.76 | 4.84 | 47 |
| 36 | 11-Feb | 1.15 | 1.26 | 1.15 | 1.24 | 1.23 | 9.73 | 1,588.33 | 178,218,536 | 11.65 | 65,278,868 | 8.03 | 8.03 | 79 |
| 37 | 10-Feb | 1.12 | 1.16 | 1.12 | 1.13 | 1.14 | 0.89 | 1,447.43 | 42,757,495 | 2.79 | 21,452,477 | 2.64 | 2.45 | 26 |
| 38 | 09-Feb | 1.14 | 1.18 | 1.12 | 1.12 | 1.15 | -0.88 | 1,434.62 | 89,530,419 | 5.85 | 30,482,547 | 3.75 | 3.51 | 37 |
| 39 | 06-Feb | 1.10 | 1.16 | 1.09 | 1.13 | 1.13 | 0.89 | 1,447.43 | 68,332,394 | 4.47 | 26,975,004 | 3.32 | 3.05 | 33 |
| 40 | 05-Feb | 1.20 | 1.20 | 1.11 | 1.12 | 1.14 | -6.67 | 1,434.62 | 99,821,981 | 6.52 | 39,964,575 | 4.91 | 4.56 | 49 |
| 41 | 04-Feb | 1.02 | 1.21 | 1.01 | 1.20 | 1.17 | 18.81 | 1,537.09 | 486,812,569 | 31.82 | 160,049,505 | 19.68 | 18.73 | 196 |
| 42 | 03-Feb | 1.03 | 1.05 | 1.01 | 1.01 | 1.02 | 1.00 | 1,293.72 | 50,378,664 | 3.29 | 15,724,844 | 1.93 | 1.60 | 19 |
| 43 | 02-Feb | 1.01 | 1.03 | 0.98 | 1.00 | 1.00 | -0.99 | 1,280.00 | 44,497,459 | 2.91 | 18,265,874 | 2.25 | 1.00 | 22 |
| 44 | 01-Feb | 1.02 | 1.07 | 1.00 | 1.01 | 1.03 | 1.00 | 1,293.72 | 56,064,123 | 3.66 | 19,975,951 | 2.46 | 2.06 | 24 |
| 45 | 30-Jan | 1.00 | 1.04 | 0.99 | 1.00 | 1.01 | 0.00 | 1,280.00 | 58,124,566 | 3.80 | 28,016,501 | 3.45 | 2.83 | 34 |
| 46 | 29-Jan | 1.01 | 1.04 | 0.99 | 1.00 | 1.01 | 0.00 | 1,280.00 | 50,356,739 | 3.29 | 17,053,405 | 2.10 | 1.72 | 21 |
| 47 | 28-Jan | 1.00 | 1.04 | 0.99 | 1.00 | 1.01 | 1.01 | 1,280.00 | 60,341,590 | 3.94 | 27,273,488 | 3.35 | 2.75 | 33 |
| 48 | 27-Jan | 1.02 | 1.03 | 0.98 | 0.99 | 1.00 | -2.94 | 1,268.10 | 72,051,242 | 4.71 | 31,861,094 | 3.92 | 3.00 | 39 |
| 49 | 23-Jan | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97 | 1,306.53 | 44,724,918 | 2.92 | 20,089,719 | 2.47 | 2.05 | 25 |
| 50 | 22-Jan | 1.05 | 1.10 | 1.02 | 1.03 | 1.05 | -0.96 | 1,319.34 | 50,551,723 | 3.30 | 24,885,328 | 3.06 | 2.61 | 30 |
| 51 | 21-Jan | 1.03 | 1.07 | 1.00 | 1.04 | 1.03 | 0.97 | 1,332.15 | 74,996,324 | 4.90 | 27,637,486 | 3.40 | 2.85 | 34 |
| 52 | 20-Jan | 1.08 | 1.10 | 1.03 | 1.03 | 1.05 | -3.74 | 1,319.34 | 57,102,483 | 3.73 | 25,966,832 | 3.19 | 2.73 | 32 |
| 53 | 19-Jan | 1.13 | 1.13 | 1.06 | 1.07 | 1.09 | -5.31 | 1,370.57 | 83,265,423 | 5.44 | 37,627,143 | 4.63 | 4.10 | 46 |
| 54 | 16-Jan | 1.15 | 1.16 | 1.13 | 1.13 | 1.14 | -1.74 | 1,447.43 | 36,109,280 | 2.36 | 18,034,986 | 2.22 | 2.06 | 22 |
| 55 | 14-Jan | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.00 | 1,473.05 | 22,239,675 | 1.45 | 11,097,306 | 1.36 | 1.28 | 14 |
| 56 | 13-Jan | 1.16 | 1.18 | 1.14 | 1.15 | 1.16 | 0.00 | 1,473.05 | 31,013,177 | 2.03 | 11,623,701 | 1.43 | 1.35 | 14 |
| 57 | 12-Jan | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -1.71 | 1,473.05 | 43,185,659 | 2.82 | 14,085,107 | 1.73 | 1.62 | 17 |
| 58 | 09-Jan | 1.17 | 1.20 | 1.16 | 1.17 | 1.18 | 0.00 | 1,498.67 | 37,013,055 | 2.42 | 12,068,906 | 1.48 | 1.42 | 15 |
| 59 | 08-Jan | 1.19 | 1.19 | 1.17 | 1.17 | 1.18 | -1.68 | 1,498.67 | 23,556,512 | 1.54 | 13,064,156 | 1.61 | 1.54 | 16 |
| 60 | 07-Jan | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83 | 1,524.28 | 15,300,422 | 1.00 | 8,131,391 | 1.00 | 0.97 | 10 |
| 61 | 06-Jan | 1.22 | 1.23 | 1.20 | 1.20 | 1.21 | -1.64 | 1,537.09 | 25,059,269 | 1.64 | 12,134,569 | 1.49 | 1.47 | 15 |
| 62 | 05-Jan | 1.24 | 1.26 | 1.22 | 1.22 | 1.24 | -1.61 | 1,562.71 | 32,996,352 | 2.16 | 18,547,965 | 2.28 | 2.30 | 23 |
| 63 | 02-Jan | 1.24 | 1.26 | 1.23 | 1.24 | 1.25 | 2.48 | 1,588.33 | 32,465,711 | 2.12 | 18,426,984 | 2.27 | 2.30 | 23 |
| 64 | 01-Jan | 1.17 | 1.24 | 1.16 | 1.21 | 1.19 | 4.31 | 1,549.90 | 40,668,631 | 2.66 | 17,526,275 | 2.16 | 2.09 | 21 |
| 65 | 31-Dec | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.75 | 1,485.86 | 42,740,487 | 2.79 | 15,237,805 | 1.87 | 1.77 | 19 |
| 66 | 30-Dec | 1.18 | 1.19 | 1.14 | 1.14 | 1.16 | -3.39 | 1,460.24 | 64,039,878 | 4.19 | 36,466,183 | 4.48 | 4.23 | 45 |
| 67 | 29-Dec | 1.20 | 1.21 | 1.18 | 1.18 | 1.19 | -1.67 | 1,511.48 | 41,598,288 | 2.72 | 20,211,451 | 2.49 | 2.41 | 25 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE RTL PACEDIGITK