| Macro-sector: Information Technology | Band: 5 | High52 Price: 87.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 33.65 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,939,349 | Low52 Date: | SHP: 27.59 / 0.0 / 0.0 / 72.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.8 / 13.55 | Month: 22.75 / 13.55 | Week: 17.2 / 13.55 | Day: 15.9 / 15.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 15.95 | 16.60 | 15.85 | 15.95 | 16.03 | 0.31 | 25.42 | 16,000 | 1.78 | 16,000 | 2.00 | 0.03 | 0.14 |
| 2 | 03-Apr | 15.75 | 15.90 | 15.75 | 15.90 | 15.89 | 4.95 | 25.34 | 20,000 | 2.22 | 18,000 | 2.25 | 0.03 | 0.16 |
| 3 | 02-Apr | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 4.84 | 24.15 | 20,000 | 2.22 | 18,000 | 2.25 | 0.03 | 0.16 |
| 4 | 01-Apr | 14.45 | 14.45 | 14.25 | 14.45 | 14.43 | 4.71 | 23.03 | 9,000 | 1.00 | 8,000 | 1.00 | 0.01 | 0.07 |
| 5 | 28-Mar | 14.25 | 14.65 | 13.55 | 13.80 | 13.85 | -3.16 | 22.00 | 61,000 | 6.78 | 47,000 | 5.87 | 0.07 | 0.41 |
| 6 | 27-Mar | 15.00 | 15.00 | 14.25 | 14.25 | 14.32 | -5.00 | 22.71 | 91,000 | 10.11 | 89,000 | 11.12 | 0.13 | 0.77 |
| 7 | 26-Mar | 16.25 | 16.25 | 15.00 | 15.00 | 15.10 | -4.76 | 23.00 | 82,000 | 9.11 | 81,000 | 10.12 | 0.12 | 0.70 |
| 8 | 25-Mar | 16.80 | 16.95 | 15.75 | 15.75 | 15.97 | -4.83 | 25.10 | 157,000 | 17.44 | 152,000 | 19.00 | 0.24 | 1.32 |
| 9 | 24-Mar | 17.20 | 17.20 | 16.00 | 16.55 | 17.00 | 0.91 | 26.38 | 294,000 | 32.66 | 288,000 | 36.00 | 0.00 | 2.50 |
| 10 | 21-Mar | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 4.79 | 26.14 | 77,000 | 8.55 | 69,000 | 8.62 | 0.11 | 0.60 |
| 11 | 20-Mar | 15.00 | 16.00 | 15.00 | 15.65 | 15.86 | 2.62 | 24.95 | 193,000 | 21.44 | 189,000 | 23.62 | 0.30 | 1.64 |
| 12 | 19-Mar | 14.50 | 15.25 | 13.85 | 15.25 | 14.45 | 4.81 | 24.31 | 243,000 | 27.00 | 234,000 | 29.25 | 0.34 | 2.03 |
| 13 | 18-Mar | 15.20 | 15.20 | 14.45 | 14.55 | 14.72 | -4.28 | 23.19 | 278,000 | 30.89 | 256,000 | 32.00 | 0.38 | 2.22 |
| 14 | 17-Mar | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00 | 24.23 | 26,000 | 2.89 | 26,000 | 3.25 | 0.04 | 0.23 |
| 15 | 13-Mar | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76 | 25.00 | 20,000 | 2.22 | 20,000 | 2.50 | 0.00 | 0.17 |
| 16 | 12-Mar | 17.65 | 17.65 | 16.80 | 16.80 | 17.00 | -4.82 | 26.78 | 17,000 | 1.89 | 17,000 | 2.12 | 0.00 | 0.15 |
| 17 | 11-Mar | 18.05 | 18.05 | 17.65 | 17.65 | 17.73 | -4.85 | 28.13 | 30,000 | 3.33 | 28,000 | 3.50 | 0.05 | 0.24 |
| 18 | 10-Mar | 18.55 | 19.70 | 18.55 | 18.55 | 18.83 | -4.87 | 29.57 | 110,000 | 12.22 | 106,000 | 13.25 | 0.20 | 0.92 |
| 19 | 07-Mar | 19.75 | 19.95 | 19.20 | 19.50 | 19.69 | 2.63 | 31.08 | 109,000 | 12.11 | 104,000 | 13.00 | 0.20 | 0.90 |
| 20 | 06-Mar | 19.75 | 19.75 | 18.95 | 19.00 | 19.09 | -4.76 | 30.00 | 76,000 | 8.44 | 70,000 | 8.75 | 0.13 | 0.61 |
| 21 | 05-Mar | 20.95 | 21.20 | 19.80 | 19.95 | 19.96 | -4.09 | 31.80 | 237,000 | 26.33 | 233,000 | 29.12 | 0.47 | 2.02 |
| 22 | 04-Mar | 20.65 | 22.75 | 20.65 | 20.80 | 21.20 | -4.15 | 33.15 | 57,000 | 6.33 | 51,000 | 6.37 | 0.11 | 0.44 |
| 23 | 03-Mar | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -4.82 | 34.59 | 12,000 | 1.33 | 11,000 | 1.37 | 0.02 | 0.10 |
| 24 | 28-Feb | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94 | 36.34 | 4,000 | 0.44 | 4,000 | 0.50 | 0.01 | 0.03 |
| 25 | 27-Feb | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90 | 37.06 | 16,000 | 1.78 | 16,000 | 2.00 | 0.04 | 0.14 |
| 26 | 25-Feb | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.86 | 37.78 | 2,000 | 0.22 | 2,000 | 0.25 | 0.00 | 0.02 |
| 27 | 24-Feb | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03 | 38.49 | 10,000 | 1.11 | 10,000 | 1.25 | 0.02 | 0.09 |
| 28 | 21-Feb | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.99 | 39.29 | 95,000 | 10.55 | 95,000 | 11.87 | 0.23 | 0.82 |
| 29 | 20-Feb | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.95 | 40.09 | 5,000 | 0.56 | 5,000 | 0.62 | 0.01 | 0.04 |
| 30 | 19-Feb | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.91 | 40.88 | 5,000 | 0.56 | 5,000 | 0.62 | 0.01 | 0.04 |
| 31 | 18-Feb | 26.15 | 26.55 | 26.15 | 26.15 | 26.23 | -1.88 | 41.68 | 5,000 | 0.56 | 5,000 | 0.62 | 0.01 | 0.04 |
| 32 | 17-Feb | 26.95 | 26.95 | 26.65 | 26.65 | 26.74 | -2.02 | 42.48 | 27,000 | 3.00 | 27,000 | 3.37 | 0.07 | 0.23 |
| 33 | 14-Feb | 27.25 | 27.25 | 27.20 | 27.20 | 27.23 | -1.98 | 43.36 | 2,000 | 0.22 | 2,000 | 0.25 | 0.01 | 0.02 |
| 34 | 13-Feb | 27.80 | 27.80 | 27.70 | 27.75 | 27.75 | -1.77 | 44.23 | 18,000 | 2.00 | 17,000 | 2.12 | 0.05 | 0.15 |
| 35 | 11-Feb | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.91 | 45.03 | 4,000 | 0.44 | 4,000 | 0.50 | 0.01 | 0.03 |
| 36 | 10-Feb | 28.95 | 28.95 | 28.80 | 28.80 | 28.85 | -1.87 | 45.91 | 3,000 | 0.33 | 3,000 | 0.37 | 0.01 | 0.03 |
| 37 | 07-Feb | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.00 | 46.78 | 2,000 | 0.22 | 2,000 | 0.25 | 0.01 | 0.02 |
| 38 | 06-Feb | 30.00 | 30.00 | 29.95 | 29.95 | 29.97 | -1.64 | 47.74 | 3,000 | 0.33 | 3,000 | 0.37 | 0.01 | 0.03 |
| 39 | 05-Feb | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16 | 48.54 | 5,000 | 0.56 | 5,000 | 0.62 | 0.02 | 0.04 |
| 40 | 04-Feb | 31.00 | 31.00 | 30.40 | 30.40 | 30.80 | -1.94 | 48.46 | 6,000 | 0.67 | 6,000 | 0.75 | 0.02 | 0.05 |
| 41 | 03-Feb | 31.20 | 31.20 | 31.00 | 31.00 | 31.15 | -0.64 | 49.00 | 4,000 | 0.44 | 4,000 | 0.50 | 0.01 | 0.03 |
| 42 | 01-Feb | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 49.73 | 1,000 | 0.11 | 1,000 | 0.12 | 0.00 | 0.01 |
| 43 | 31-Jan | 31.15 | 31.20 | 30.20 | 31.20 | 30.42 | 1.96 | 49.73 | 9,000 | 1.00 | 8,000 | 1.00 | 0.02 | 0.07 |
| 44 | 30-Jan | 30.10 | 30.60 | 30.10 | 30.60 | 30.27 | 0.16 | 48.77 | 6,000 | 0.67 | 5,000 | 0.62 | 0.02 | 0.04 |
| 45 | 29-Jan | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.93 | 48.69 | 9,000 | 1.00 | 9,000 | 1.12 | 0.03 | 0.08 |
| 46 | 28-Jan | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.89 | 49.65 | 3,000 | 0.33 | 3,000 | 0.37 | 0.01 | 0.03 |
| 47 | 27-Jan | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -2.01 | 50.61 | 1,000 | 0.11 | 1,000 | 0.12 | 0.00 | 0.01 |
| 48 | 24-Jan | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.97 | 51.64 | 2,000 | 0.22 | 2,000 | 0.25 | 0.01 | 0.02 |
| 49 | 23-Jan | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.97 | 52.68 | 1,000 | 0.11 | 1,000 | 0.12 | 0.00 | 0.01 |
| 50 | 22-Jan | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.93 | 53.72 | 2,000 | 0.22 | 2,000 | 0.25 | 0.01 | 0.02 |
| 51 | 21-Jan | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.15 | 54.75 | 3,000 | 0.33 | 3,000 | 0.37 | 0.01 | 0.03 |
| 52 | 20-Jan | 32.05 | 34.40 | 32.05 | 34.30 | 33.77 | 4.37 | 54.67 | 23,000 | 2.56 | 22,000 | 2.75 | 0.07 | 0.21 |
| 53 | 17-Jan | 34.65 | 34.65 | 31.70 | 32.80 | 33.49 | -0.61 | 52.28 | 25,000 | 2.78 | 21,000 | 2.62 | 0.07 | 0.20 |
| 54 | 16-Jan | 31.50 | 33.00 | 30.45 | 33.00 | 32.54 | 4.70 | 52.00 | 22,000 | 2.44 | 22,000 | 2.75 | 0.07 | 0.21 |
| 55 | 15-Jan | 31.50 | 31.50 | 31.45 | 31.45 | 31.48 | 2.07 | 50.13 | 5,000 | 0.56 | 5,000 | 0.62 | 0.02 | 0.05 |
| 56 | 14-Jan | 29.60 | 30.85 | 29.60 | 30.80 | 30.24 | 4.55 | 49.09 | 7,000 | 0.78 | 7,000 | 0.87 | 0.02 | 0.07 |
| 57 | 13-Jan | 29.20 | 29.90 | 29.20 | 29.40 | 29.42 | -4.25 | 46.86 | 12,000 | 1.33 | 11,000 | 1.37 | 0.03 | 0.10 |
| 58 | 10-Jan | 30.15 | 31.00 | 30.15 | 30.65 | 30.89 | -2.61 | 48.85 | 39,000 | 4.33 | 38,000 | 4.75 | 0.12 | 0.36 |
| 59 | 09-Jan | 31.50 | 31.80 | 31.35 | 31.45 | 31.38 | -4.93 | 50.13 | 45,000 | 5.00 | 43,000 | 5.37 | 0.13 | 0.41 |
| 60 | 08-Jan | 33.25 | 33.25 | 33.00 | 33.00 | 33.05 | -5.15 | 52.00 | 12,000 | 1.33 | 12,000 | 1.50 | 0.04 | 0.11 |
| 61 | 07-Jan | 34.45 | 34.90 | 33.00 | 34.70 | 33.96 | 0.00 | 55.31 | 27,000 | 3.00 | 25,000 | 3.12 | 0.08 | 0.24 |
| 62 | 06-Jan | 36.80 | 36.80 | 33.30 | 34.70 | 35.57 | -1.01 | 55.31 | 75,000 | 8.33 | 68,000 | 8.50 | 0.24 | 0.65 |
| 63 | 03-Jan | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 4.71 | 55.87 | 12,000 | 1.33 | 12,000 | 1.50 | 0.04 | 0.11 |
| 64 | 02-Jan | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 4.64 | 53.24 | 12,000 | 1.33 | 12,000 | 1.50 | 0.04 | 0.11 |
| 65 | 01-Jan | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 4.71 | 50.77 | 20,000 | 2.22 | 20,000 | 2.50 | 0.06 | 0.19 |
| 66 | 31-Dec | 29.60 | 30.35 | 29.60 | 30.35 | 30.16 | 4.61 | 48.38 | 45,000 | 5.00 | 45,000 | 5.62 | 0.14 | 0.43 |
| 67 | 30-Dec | 30.50 | 30.75 | 28.75 | 28.95 | 29.29 | -4.49 | 46.14 | 59,000 | 6.55 | 53,000 | 6.62 | 0.16 | 0.50 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN