| Macro-sector: Information Technology | Band: 5 | High52 Price: 37.65 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: 02-Apr-2026 | Bumper: 37.3; Drift%: -2.33 |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 5.95 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 15,939,349 | Low52 Date: 07-Nov-2025 | SHP: 24.77 / 0.0 / 0.0 / 75.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 36.8 / 13.55 | Month: 15.3 / 10.0 | Week: 27.0 / 25.45 | Day: 36.45 / 36.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.88 | 58.10 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 2 | 02-Apr | 37.65 | 37.65 | 37.00 | 37.15 | 37.36 | -0.67 | 59.21 | 40,000 | 39.96 | 40,000 | 39.96 | 0.15 | 33 |
| 3 | 01-Apr | 37.55 | 37.55 | 37.30 | 37.40 | 37.40 | 0.94 | 59.61 | 74,000 | 73.93 | 74,000 | 73.93 | 0.28 | 62 |
| 4 | 30-Mar | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.79 | 59.06 | 81,000 | 80.92 | 81,000 | 80.92 | 0.30 | 68 |
| 5 | 27-Mar | 36.55 | 36.55 | 36.40 | 36.40 | 36.51 | 1.39 | 58.02 | 34,000 | 33.97 | 34,000 | 33.97 | 0.12 | 28 |
| 6 | 25-Mar | 35.80 | 35.90 | 35.80 | 35.90 | 35.83 | 1.99 | 57.22 | 35,000 | 34.97 | 35,000 | 34.97 | 0.13 | 29 |
| 7 | 24-Mar | 35.30 | 35.30 | 35.20 | 35.20 | 35.29 | 1.44 | 56.11 | 96,000 | 95.90 | 96,000 | 95.90 | 0.34 | 80 |
| 8 | 23-Mar | 33.60 | 34.70 | 33.60 | 34.70 | 34.68 | 1.31 | 55.31 | 88,000 | 87.91 | 88,000 | 87.91 | 0.31 | 73 |
| 9 | 20-Mar | 34.30 | 34.30 | 34.25 | 34.25 | 34.29 | 1.63 | 54.59 | 50,000 | 49.95 | 50,000 | 49.95 | 0.17 | 42 |
| 10 | 19-Mar | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.81 | 53.72 | 38,000 | 37.96 | 38,000 | 37.96 | 0.13 | 32 |
| 11 | 18-Mar | 32.50 | 33.10 | 32.50 | 33.10 | 32.91 | 1.85 | 52.76 | 32,000 | 31.97 | 32,000 | 31.97 | 0.11 | 27 |
| 12 | 17-Mar | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.88 | 51.80 | 27,000 | 26.97 | 27,000 | 26.97 | 0.09 | 23 |
| 13 | 16-Mar | 30.80 | 31.90 | 30.75 | 31.90 | 31.08 | 1.75 | 50.85 | 163,000 | 162.84 | 160,000 | 159.84 | 0.50 | 133 |
| 14 | 13-Mar | 31.00 | 31.35 | 31.00 | 31.35 | 31.18 | 1.79 | 49.97 | 75,000 | 74.93 | 75,000 | 74.93 | 0.23 | 63 |
| 15 | 12-Mar | 30.85 | 30.85 | 30.60 | 30.80 | 30.74 | 1.82 | 49.09 | 129,000 | 128.87 | 129,000 | 128.87 | 0.40 | 108 |
| 16 | 11-Mar | 30.30 | 30.35 | 30.20 | 30.25 | 30.29 | 1.51 | 48.22 | 144,000 | 143.86 | 139,000 | 138.86 | 0.42 | 116 |
| 17 | 10-Mar | 29.75 | 29.80 | 29.75 | 29.80 | 29.78 | 1.71 | 47.50 | 25,000 | 24.98 | 25,000 | 24.98 | 0.07 | 21 |
| 18 | 09-Mar | 29.35 | 29.35 | 29.30 | 29.30 | 29.34 | 1.38 | 46.70 | 56,000 | 55.94 | 53,000 | 52.95 | 0.16 | 44 |
| 19 | 06-Mar | 28.80 | 28.90 | 28.80 | 28.90 | 28.85 | 1.76 | 46.06 | 31,000 | 30.97 | 31,000 | 30.97 | 0.09 | 26 |
| 20 | 05-Mar | 28.40 | 28.55 | 28.40 | 28.40 | 28.50 | 1.43 | 45.27 | 11,000 | 10.99 | 11,000 | 10.99 | 0.03 | 9 |
| 21 | 04-Mar | 27.90 | 28.00 | 27.85 | 28.00 | 27.93 | 1.82 | 44.00 | 60,000 | 59.94 | 60,000 | 59.94 | 0.17 | 50 |
| 22 | 02-Mar | 27.00 | 27.50 | 27.00 | 27.50 | 27.23 | 1.85 | 43.83 | 52,000 | 51.95 | 52,000 | 51.95 | 0.14 | 43 |
| 23 | 27-Feb | 27.00 | 27.00 | 26.95 | 27.00 | 26.99 | 1.50 | 43.00 | 24,000 | 23.98 | 24,000 | 23.98 | 0.06 | 20 |
| 24 | 26-Feb | 26.30 | 26.75 | 26.30 | 26.60 | 26.52 | 1.14 | 42.40 | 44,000 | 43.96 | 44,000 | 43.96 | 0.12 | 37 |
| 25 | 25-Feb | 26.35 | 26.35 | 26.20 | 26.30 | 26.28 | 1.54 | 41.92 | 19,000 | 18.98 | 19,000 | 18.98 | 0.05 | 16 |
| 26 | 24-Feb | 25.95 | 26.05 | 25.90 | 25.90 | 25.96 | 1.17 | 41.28 | 21,000 | 20.98 | 21,000 | 20.98 | 0.05 | 18 |
| 27 | 23-Feb | 25.45 | 25.60 | 25.45 | 25.60 | 25.48 | 1.99 | 40.80 | 24,000 | 23.98 | 24,000 | 23.98 | 0.06 | 20 |
| 28 | 20-Feb | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.41 | 40.01 | 13,000 | 12.99 | 13,000 | 12.99 | 0.03 | 11 |
| 29 | 19-Feb | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.64 | 39.45 | 18,000 | 17.98 | 18,000 | 17.98 | 0.04 | 15 |
| 30 | 18-Feb | 24.25 | 24.35 | 24.25 | 24.35 | 24.32 | 1.88 | 38.81 | 29,000 | 28.97 | 29,000 | 28.97 | 0.07 | 24 |
| 31 | 17-Feb | 24.00 | 24.00 | 23.90 | 23.90 | 23.96 | 1.49 | 38.10 | 19,000 | 18.98 | 19,000 | 18.98 | 0.05 | 16 |
| 32 | 16-Feb | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.51 | 37.54 | 42,000 | 41.96 | 42,000 | 41.96 | 0.10 | 35 |
| 33 | 13-Feb | 23.15 | 23.20 | 23.15 | 23.20 | 23.16 | 1.75 | 36.98 | 24,000 | 23.98 | 24,000 | 23.98 | 0.06 | 20 |
| 34 | 12-Feb | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.56 | 36.34 | 7,000 | 6.99 | 7,000 | 6.99 | 0.02 | 6 |
| 35 | 11-Feb | 22.40 | 22.45 | 22.35 | 22.45 | 22.41 | 1.81 | 35.78 | 26,000 | 25.97 | 26,000 | 25.97 | 0.06 | 22 |
| 36 | 10-Feb | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.85 | 35.15 | 41,000 | 40.96 | 41,000 | 40.96 | 0.09 | 34 |
| 37 | 09-Feb | 21.70 | 21.70 | 21.65 | 21.65 | 21.66 | 1.41 | 34.51 | 146,000 | 145.85 | 146,000 | 145.85 | 0.32 | 122 |
| 38 | 06-Feb | 21.05 | 21.35 | 21.00 | 21.35 | 21.23 | 1.43 | 34.03 | 10,000 | 9.99 | 10,000 | 9.99 | 0.02 | 8 |
| 39 | 05-Feb | 20.65 | 21.05 | 20.65 | 21.05 | 20.88 | 1.94 | 33.55 | 41,000 | 40.96 | 41,000 | 40.96 | 0.09 | 34 |
| 40 | 04-Feb | 20.70 | 20.70 | 20.30 | 20.65 | 20.59 | 1.72 | 32.91 | 46,000 | 45.95 | 34,000 | 33.97 | 0.07 | 28 |
| 41 | 03-Feb | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.91 | 32.36 | 51,000 | 50.95 | 51,000 | 50.95 | 0.10 | 43 |
| 42 | 02-Feb | 19.35 | 19.35 | 19.30 | 19.35 | 19.32 | 4.88 | 30.84 | 23,000 | 22.98 | 23,000 | 22.98 | 0.04 | 19 |
| 43 | 01-Feb | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 4.83 | 29.41 | 9,000 | 8.99 | 9,000 | 8.99 | 0.02 | 8 |
| 44 | 30-Jan | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76 | 28.05 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 6 |
| 45 | 29-Jan | 16.80 | 16.80 | 16.10 | 16.80 | 16.74 | 5.00 | 26.78 | 15,000 | 14.99 | 15,000 | 14.99 | 0.03 | 13 |
| 46 | 28-Jan | 15.25 | 16.00 | 14.50 | 16.00 | 15.62 | 4.92 | 25.00 | 45,000 | 44.96 | 43,000 | 42.96 | 0.07 | 36 |
| 47 | 27-Jan | 14.75 | 15.50 | 14.75 | 15.25 | 15.20 | -1.61 | 24.31 | 18,000 | 17.98 | 14,000 | 13.99 | 0.02 | 12 |
| 48 | 22-Jan | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64 | 24.71 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 1 |
| 49 | 21-Jan | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89 | 24.87 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 2 |
| 50 | 20-Jan | 15.85 | 15.90 | 15.85 | 15.90 | 15.89 | 1.92 | 25.34 | 26,000 | 25.97 | 26,000 | 25.97 | 0.04 | 22 |
| 51 | 19-Jan | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63 | 24.87 | 19,000 | 18.98 | 19,000 | 18.98 | 0.03 | 16 |
| 52 | 16-Jan | 15.10 | 15.35 | 15.10 | 15.35 | 15.33 | 1.66 | 24.47 | 27,000 | 26.97 | 27,000 | 26.97 | 0.04 | 23 |
| 53 | 09-Jan | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95 | 24.07 | 4,000 | 4.00 | 4,000 | 4.00 | 0.01 | 3 |
| 54 | 08-Jan | 15.80 | 15.80 | 15.40 | 15.40 | 15.69 | -0.65 | 24.55 | 7,000 | 6.99 | 7,000 | 6.99 | 0.01 | 6 |
| 55 | 07-Jan | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97 | 24.71 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 10 |
| 56 | 06-Jan | 14.95 | 15.20 | 14.95 | 15.20 | 15.11 | 1.67 | 24.23 | 18,000 | 17.98 | 18,000 | 17.98 | 0.03 | 15 |
| 57 | 05-Jan | 14.70 | 14.95 | 14.70 | 14.95 | 14.92 | 0.00 | 23.83 | 8,000 | 7.99 | 8,000 | 7.99 | 0.01 | 7 |
| 58 | 02-Jan | 14.70 | 14.95 | 14.70 | 14.95 | 14.82 | 1.70 | 23.83 | 13,000 | 12.99 | 13,000 | 12.99 | 0.02 | 11 |
| 59 | 01-Jan | 14.45 | 14.70 | 14.45 | 14.70 | 14.59 | 1.73 | 23.43 | 12,000 | 11.99 | 12,000 | 11.99 | 0.02 | 10 |
| 60 | 31-Dec | 14.45 | 14.45 | 14.20 | 14.45 | 14.38 | 0.00 | 23.03 | 22,000 | 21.98 | 22,000 | 21.98 | 0.03 | 18 |
| 61 | 30-Dec | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 23.03 | 14,000 | 13.99 | 14,000 | 13.99 | 0.02 | 12 |
| 62 | 26-Dec | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70 | 23.03 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 2 |
| 63 | 24-Dec | 14.95 | 14.95 | 14.70 | 14.70 | 14.83 | -1.67 | 23.43 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 2 |
| 64 | 23-Dec | 14.85 | 14.95 | 14.85 | 14.95 | 14.86 | 1.36 | 23.83 | 18,000 | 17.98 | 18,000 | 17.98 | 0.03 | 15 |
| 65 | 22-Dec | 15.05 | 15.05 | 14.75 | 14.75 | 14.79 | -1.99 | 23.51 | 39,000 | 38.96 | 39,000 | 38.96 | 0.06 | 33 |
| 66 | 19-Dec | 15.30 | 15.30 | 15.00 | 15.05 | 15.07 | -1.63 | 23.99 | 23,000 | 22.98 | 23,000 | 22.98 | 0.03 | 19 |
| 67 | 18-Dec | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 4.79 | 24.39 | 16,000 | 15.98 | 16,000 | 15.98 | 0.02 | 13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL