| Macro-sector: Information Technology | Band: 5 | High52 Price: 87.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 33.65 | Barrier: 14.1; Drift%: -1.81 |
| Basic Industry: IT Enabled Services | Total Equity: 15,939,349 | Low52 Date: | SHP: 23.51 / 0.0 / 0.0 / 76.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 36.8 / 13.55 | Month: 22.75 / 13.55 | Week: 15.3 / 12.5 | Day: 13.85 / 13.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77 | 22.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.03 |
| 2 | 19-May | 14.75 | 15.00 | 14.05 | 14.10 | 14.41 | -4.41 | 22.47 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 0.12 |
| 3 | 16-May | 15.30 | 15.30 | 14.75 | 14.75 | 15.09 | 1.03 | 23.51 | 9,000 | 4.50 | 7,000 | 3.50 | 0.01 | 0.06 |
| 4 | 15-May | 13.95 | 14.60 | 13.95 | 14.60 | 14.50 | 4.66 | 23.27 | 23,000 | 11.49 | 20,000 | 10.00 | 0.03 | 0.17 |
| 5 | 14-May | 14.00 | 14.20 | 13.95 | 13.95 | 14.06 | 1.45 | 22.24 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 0.12 |
| 6 | 13-May | 13.25 | 13.75 | 13.15 | 13.75 | 13.44 | 4.96 | 21.92 | 7,000 | 3.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 7 | 12-May | 12.50 | 13.10 | 12.50 | 13.10 | 12.91 | 4.80 | 20.88 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.03 |
| 8 | 09-May | 12.50 | 12.50 | 12.40 | 12.50 | 12.48 | -3.85 | 19.92 | 5,000 | 2.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 9 | 08-May | 13.30 | 13.30 | 12.95 | 13.00 | 13.11 | 0.39 | 20.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 0.07 |
| 10 | 07-May | 13.10 | 13.10 | 12.50 | 12.95 | 12.85 | -1.15 | 20.64 | 10,000 | 5.00 | 9,000 | 4.50 | 0.01 | 0.08 |
| 11 | 06-May | 13.50 | 13.50 | 13.10 | 13.10 | 13.19 | -4.73 | 20.88 | 29,000 | 14.49 | 22,000 | 10.99 | 0.03 | 0.19 |
| 12 | 05-May | 13.95 | 14.10 | 13.75 | 13.75 | 13.97 | 1.48 | 21.92 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 0.12 |
| 13 | 02-May | 13.85 | 14.10 | 13.20 | 13.55 | 13.50 | -2.52 | 21.60 | 26,000 | 12.99 | 20,000 | 10.00 | 0.03 | 0.17 |
| 14 | 30-Apr | 13.15 | 13.90 | 13.15 | 13.90 | 13.42 | 2.96 | 22.16 | 9,000 | 4.50 | 6,000 | 3.00 | 0.01 | 0.05 |
| 15 | 29-Apr | 13.85 | 13.85 | 13.50 | 13.50 | 13.68 | -2.88 | 21.52 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 0.05 |
| 16 | 28-Apr | 13.95 | 14.10 | 13.40 | 13.90 | 13.70 | -0.71 | 22.16 | 11,000 | 5.50 | 8,000 | 4.00 | 0.01 | 0.07 |
| 17 | 25-Apr | 14.15 | 14.45 | 13.75 | 14.00 | 14.08 | -2.78 | 22.00 | 9,000 | 4.50 | 8,000 | 4.00 | 0.01 | 0.07 |
| 18 | 24-Apr | 14.70 | 14.70 | 14.30 | 14.40 | 14.48 | -2.37 | 22.95 | 5,000 | 2.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 19 | 23-Apr | 14.80 | 15.05 | 14.10 | 14.75 | 14.51 | 0.68 | 23.51 | 11,000 | 5.50 | 8,000 | 4.00 | 0.01 | 0.07 |
| 20 | 22-Apr | 14.55 | 15.05 | 14.55 | 14.65 | 14.86 | 0.69 | 23.35 | 28,000 | 13.99 | 28,000 | 13.99 | 0.04 | 0.24 |
| 21 | 21-Apr | 15.00 | 15.05 | 14.40 | 14.55 | 14.65 | -3.32 | 23.19 | 14,000 | 7.00 | 13,000 | 6.50 | 0.02 | 0.11 |
| 22 | 17-Apr | 15.15 | 15.15 | 13.75 | 15.05 | 14.26 | 4.15 | 23.99 | 157,000 | 78.46 | 148,000 | 73.96 | 0.21 | 1.28 |
| 23 | 16-Apr | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 4.71 | 23.03 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 24 | 15-Apr | 13.65 | 13.80 | 13.65 | 13.80 | 13.75 | 4.94 | 22.00 | 13,000 | 6.50 | 12,000 | 6.00 | 0.02 | 0.10 |
| 25 | 11-Apr | 13.80 | 13.80 | 13.15 | 13.15 | 13.21 | -4.71 | 20.96 | 41,000 | 20.49 | 34,000 | 16.99 | 0.04 | 0.29 |
| 26 | 09-Apr | 13.75 | 14.75 | 13.70 | 13.80 | 13.83 | -4.17 | 22.00 | 25,000 | 12.49 | 24,000 | 11.99 | 0.03 | 0.21 |
| 27 | 08-Apr | 15.10 | 15.25 | 14.40 | 14.40 | 14.59 | -4.95 | 22.95 | 30,000 | 14.99 | 28,000 | 13.99 | 0.04 | 0.24 |
| 28 | 07-Apr | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.02 | 24.15 | 15,000 | 7.50 | 10,000 | 5.00 | 0.02 | 0.09 |
| 29 | 04-Apr | 15.95 | 16.60 | 15.85 | 15.95 | 16.03 | 0.31 | 25.42 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 0.14 |
| 30 | 03-Apr | 15.75 | 15.90 | 15.75 | 15.90 | 15.89 | 4.95 | 25.34 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 0.16 |
| 31 | 02-Apr | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 4.84 | 24.15 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 0.16 |
| 32 | 01-Apr | 14.45 | 14.45 | 14.25 | 14.45 | 14.43 | 4.71 | 23.03 | 9,000 | 4.50 | 8,000 | 4.00 | 0.01 | 0.07 |
| 33 | 28-Mar | 14.25 | 14.65 | 13.55 | 13.80 | 13.85 | -3.16 | 22.00 | 61,000 | 30.48 | 47,000 | 23.49 | 0.07 | 0.41 |
| 34 | 27-Mar | 15.00 | 15.00 | 14.25 | 14.25 | 14.32 | -5.00 | 22.71 | 91,000 | 45.48 | 89,000 | 44.48 | 0.13 | 0.77 |
| 35 | 26-Mar | 16.25 | 16.25 | 15.00 | 15.00 | 15.10 | -4.76 | 23.00 | 82,000 | 40.98 | 81,000 | 40.48 | 0.12 | 0.70 |
| 36 | 25-Mar | 16.80 | 16.95 | 15.75 | 15.75 | 15.97 | -4.83 | 25.10 | 157,000 | 78.46 | 152,000 | 75.96 | 0.24 | 1.32 |
| 37 | 24-Mar | 17.20 | 17.20 | 16.00 | 16.55 | 17.00 | 0.91 | 26.38 | 294,000 | 146.93 | 288,000 | 143.93 | 0.00 | 2.50 |
| 38 | 21-Mar | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 4.79 | 26.14 | 77,000 | 38.48 | 69,000 | 34.48 | 0.11 | 0.60 |
| 39 | 20-Mar | 15.00 | 16.00 | 15.00 | 15.65 | 15.86 | 2.62 | 24.95 | 193,000 | 96.45 | 189,000 | 94.45 | 0.30 | 1.64 |
| 40 | 19-Mar | 14.50 | 15.25 | 13.85 | 15.25 | 14.45 | 4.81 | 24.31 | 243,000 | 121.44 | 234,000 | 116.94 | 0.34 | 2.03 |
| 41 | 18-Mar | 15.20 | 15.20 | 14.45 | 14.55 | 14.72 | -4.28 | 23.19 | 278,000 | 138.93 | 256,000 | 127.94 | 0.38 | 2.22 |
| 42 | 17-Mar | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00 | 24.23 | 26,000 | 12.99 | 26,000 | 12.99 | 0.04 | 0.23 |
| 43 | 13-Mar | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76 | 25.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.00 | 0.17 |
| 44 | 12-Mar | 17.65 | 17.65 | 16.80 | 16.80 | 17.00 | -4.82 | 26.78 | 17,000 | 8.50 | 17,000 | 8.50 | 0.00 | 0.15 |
| 45 | 11-Mar | 18.05 | 18.05 | 17.65 | 17.65 | 17.73 | -4.85 | 28.13 | 30,000 | 14.99 | 28,000 | 13.99 | 0.05 | 0.24 |
| 46 | 10-Mar | 18.55 | 19.70 | 18.55 | 18.55 | 18.83 | -4.87 | 29.57 | 110,000 | 54.97 | 106,000 | 52.97 | 0.20 | 0.92 |
| 47 | 07-Mar | 19.75 | 19.95 | 19.20 | 19.50 | 19.69 | 2.63 | 31.08 | 109,000 | 54.47 | 104,000 | 51.97 | 0.20 | 0.90 |
| 48 | 06-Mar | 19.75 | 19.75 | 18.95 | 19.00 | 19.09 | -4.76 | 30.00 | 76,000 | 37.98 | 70,000 | 34.98 | 0.13 | 0.61 |
| 49 | 05-Mar | 20.95 | 21.20 | 19.80 | 19.95 | 19.96 | -4.09 | 31.80 | 237,000 | 118.44 | 233,000 | 116.44 | 0.47 | 2.02 |
| 50 | 04-Mar | 20.65 | 22.75 | 20.65 | 20.80 | 21.20 | -4.15 | 33.15 | 57,000 | 28.49 | 51,000 | 25.49 | 0.11 | 0.44 |
| 51 | 03-Mar | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -4.82 | 34.59 | 12,000 | 6.00 | 11,000 | 5.50 | 0.02 | 0.10 |
| 52 | 28-Feb | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.94 | 36.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.03 |
| 53 | 27-Feb | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.90 | 37.06 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 0.14 |
| 54 | 25-Feb | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.86 | 37.78 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.02 |
| 55 | 24-Feb | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03 | 38.49 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.09 |
| 56 | 21-Feb | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.99 | 39.29 | 95,000 | 47.48 | 95,000 | 47.48 | 0.23 | 0.82 |
| 57 | 20-Feb | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.95 | 40.09 | 5,000 | 2.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 58 | 19-Feb | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.91 | 40.88 | 5,000 | 2.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 59 | 18-Feb | 26.15 | 26.55 | 26.15 | 26.15 | 26.23 | -1.88 | 41.68 | 5,000 | 2.50 | 5,000 | 2.50 | 0.01 | 0.04 |
| 60 | 17-Feb | 26.95 | 26.95 | 26.65 | 26.65 | 26.74 | -2.02 | 42.48 | 27,000 | 13.49 | 27,000 | 13.49 | 0.07 | 0.23 |
| 61 | 14-Feb | 27.25 | 27.25 | 27.20 | 27.20 | 27.23 | -1.98 | 43.36 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 62 | 13-Feb | 27.80 | 27.80 | 27.70 | 27.75 | 27.75 | -1.77 | 44.23 | 18,000 | 9.00 | 17,000 | 8.50 | 0.05 | 0.15 |
| 63 | 11-Feb | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.91 | 45.03 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.03 |
| 64 | 10-Feb | 28.95 | 28.95 | 28.80 | 28.80 | 28.85 | -1.87 | 45.91 | 3,000 | 1.50 | 3,000 | 1.50 | 0.01 | 0.03 |
| 65 | 07-Feb | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.00 | 46.78 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.02 |
| 66 | 06-Feb | 30.00 | 30.00 | 29.95 | 29.95 | 29.97 | -1.64 | 47.74 | 3,000 | 1.50 | 3,000 | 1.50 | 0.01 | 0.03 |
| 67 | 05-Feb | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16 | 48.54 | 5,000 | 2.50 | 5,000 | 2.50 | 0.02 | 0.04 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN