| Macro-sector: Industrials | Band: 2 | High52 Price: 123.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 169.25; Drift%: 8.51 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 30.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 12,811,649 | Low52 Date: | SHP: 73.14 / 0.0 / 0.0 / 26.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 164.0 / 129.5 | Week: 164.95 / 155.0 | Day: 185.0 / 182.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 182.70 | 185.00 | 182.70 | 185.00 | 183.13 | -0.75 | 237.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.29 | 46 |
| 2 | 10-Jul | 195.90 | 195.90 | 180.10 | 186.40 | 189.15 | -0.11 | 238.81 | 99,000 | 49.48 | 95,000 | 47.48 | 1.80 | 276 |
| 3 | 09-Jul | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 4.98 | 239.07 | 19,000 | 9.50 | 19,000 | 9.50 | 0.35 | 55 |
| 4 | 08-Jul | 177.50 | 177.75 | 177.45 | 177.75 | 177.71 | 4.99 | 227.73 | 57,000 | 28.49 | 57,000 | 28.49 | 1.01 | 166 |
| 5 | 07-Jul | 169.30 | 169.30 | 169.25 | 169.30 | 169.30 | 4.99 | 216.90 | 72,000 | 35.98 | 68,000 | 33.98 | 1.15 | 198 |
| 6 | 04-Jul | 164.85 | 164.85 | 158.85 | 161.25 | 160.59 | -0.92 | 206.59 | 11,000 | 5.50 | 8,000 | 4.00 | 0.13 | 23 |
| 7 | 03-Jul | 162.20 | 164.90 | 160.00 | 162.75 | 161.67 | 1.72 | 208.51 | 21,000 | 10.49 | 19,000 | 9.50 | 0.31 | 55 |
| 8 | 02-Jul | 160.25 | 163.00 | 156.00 | 160.00 | 159.26 | -1.93 | 204.00 | 28,000 | 13.99 | 25,000 | 12.49 | 0.40 | 73 |
| 9 | 01-Jul | 163.20 | 163.20 | 160.60 | 163.15 | 161.33 | -0.52 | 209.02 | 9,000 | 4.50 | 9,000 | 4.50 | 0.15 | 26 |
| 10 | 30-Jun | 158.90 | 164.95 | 155.00 | 164.00 | 160.67 | 4.06 | 210.00 | 23,000 | 11.49 | 23,000 | 11.49 | 0.37 | 67 |
| 11 | 27-Jun | 166.85 | 166.85 | 155.00 | 157.60 | 159.02 | -1.50 | 201.91 | 16,000 | 8.00 | 14,000 | 7.00 | 0.22 | 41 |
| 12 | 26-Jun | 163.95 | 163.95 | 156.00 | 160.00 | 160.28 | 1.91 | 204.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.35 | 64 |
| 13 | 25-Jun | 159.95 | 159.95 | 157.00 | 157.00 | 157.95 | 1.88 | 201.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.09 | 17 |
| 14 | 24-Jun | 149.15 | 154.20 | 149.10 | 154.10 | 152.11 | 1.48 | 197.43 | 6,000 | 3.00 | 6,000 | 3.00 | 0.09 | 17 |
| 15 | 23-Jun | 152.00 | 153.00 | 148.00 | 151.85 | 150.26 | -0.10 | 194.54 | 10,000 | 5.00 | 10,000 | 5.00 | 0.15 | 29 |
| 16 | 20-Jun | 153.00 | 153.00 | 148.50 | 152.00 | 151.81 | 0.00 | 194.00 | 13,000 | 6.50 | 13,000 | 6.50 | 0.20 | 38 |
| 17 | 19-Jun | 156.00 | 159.00 | 151.00 | 152.00 | 153.10 | -2.56 | 194.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.28 | 52 |
| 18 | 18-Jun | 157.00 | 159.70 | 153.10 | 156.00 | 158.92 | 2.56 | 199.00 | 63,000 | 31.48 | 59,000 | 29.49 | 0.94 | 171 |
| 19 | 17-Jun | 158.50 | 160.00 | 152.10 | 152.10 | 158.06 | -4.04 | 194.87 | 11,000 | 5.50 | 11,000 | 5.50 | 0.17 | 32 |
| 20 | 16-Jun | 151.50 | 159.00 | 149.00 | 158.50 | 155.37 | 4.62 | 203.06 | 32,000 | 15.99 | 31,000 | 15.49 | 0.48 | 90 |
| 21 | 13-Jun | 140.05 | 151.90 | 140.05 | 151.50 | 148.53 | 3.59 | 194.10 | 18,000 | 9.00 | 16,000 | 8.00 | 0.24 | 46 |
| 22 | 12-Jun | 152.65 | 152.65 | 144.80 | 146.25 | 148.10 | -4.00 | 187.37 | 24,000 | 11.99 | 24,000 | 11.99 | 0.36 | 70 |
| 23 | 11-Jun | 152.50 | 155.40 | 152.00 | 152.35 | 153.57 | 0.16 | 195.19 | 15,000 | 7.50 | 15,000 | 7.50 | 0.23 | 44 |
| 24 | 10-Jun | 153.00 | 158.90 | 152.05 | 152.10 | 154.70 | -1.87 | 194.87 | 26,000 | 12.99 | 25,000 | 12.49 | 0.39 | 73 |
| 25 | 09-Jun | 162.00 | 162.00 | 152.10 | 155.00 | 156.35 | -2.49 | 198.00 | 43,000 | 21.49 | 40,000 | 19.99 | 0.63 | 116 |
| 26 | 06-Jun | 161.00 | 161.00 | 152.10 | 158.95 | 157.24 | 3.48 | 203.64 | 34,000 | 16.99 | 32,000 | 15.99 | 0.50 | 93 |
| 27 | 05-Jun | 145.75 | 153.60 | 145.75 | 153.60 | 152.15 | 4.99 | 196.79 | 61,000 | 30.48 | 61,000 | 30.48 | 0.93 | 177 |
| 28 | 04-Jun | 135.60 | 146.60 | 133.10 | 146.30 | 140.91 | 4.76 | 187.43 | 61,000 | 30.48 | 56,000 | 27.99 | 0.79 | 163 |
| 29 | 03-Jun | 148.80 | 148.80 | 139.65 | 139.65 | 141.02 | -5.00 | 178.91 | 70,000 | 34.98 | 62,000 | 30.98 | 0.87 | 180 |
| 30 | 02-Jun | 153.00 | 153.00 | 143.00 | 147.00 | 148.37 | -2.00 | 188.00 | 25,000 | 12.49 | 21,000 | 10.49 | 0.31 | 61 |
| 31 | 30-May | 149.90 | 154.00 | 149.05 | 150.00 | 151.15 | 0.07 | 192.00 | 15,000 | 7.50 | 15,000 | 7.50 | 0.23 | 44 |
| 32 | 29-May | 150.10 | 150.10 | 147.00 | 149.90 | 149.17 | -0.13 | 192.05 | 6,000 | 3.00 | 6,000 | 3.00 | 0.09 | 17 |
| 33 | 28-May | 155.00 | 155.00 | 150.00 | 150.10 | 153.84 | -1.99 | 192.30 | 21,000 | 10.49 | 21,000 | 10.49 | 0.32 | 61 |
| 34 | 27-May | 158.50 | 160.00 | 153.00 | 153.15 | 157.04 | -1.83 | 196.21 | 20,000 | 10.00 | 19,000 | 9.50 | 0.30 | 55 |
| 35 | 26-May | 150.00 | 156.00 | 150.00 | 156.00 | 153.05 | 1.17 | 199.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.24 | 46 |
| 36 | 22-May | 160.85 | 160.85 | 152.60 | 154.20 | 155.17 | -3.99 | 197.56 | 26,000 | 12.99 | 25,000 | 12.49 | 0.39 | 73 |
| 37 | 21-May | 162.65 | 164.00 | 151.10 | 160.60 | 158.89 | 1.01 | 205.76 | 46,000 | 22.99 | 45,000 | 22.49 | 0.72 | 131 |
| 38 | 20-May | 152.00 | 159.00 | 151.00 | 159.00 | 155.54 | 2.02 | 203.00 | 23,000 | 11.49 | 22,000 | 10.99 | 0.34 | 64 |
| 39 | 19-May | 156.85 | 156.85 | 150.25 | 155.85 | 156.53 | 4.32 | 199.67 | 99,000 | 49.48 | 94,000 | 46.98 | 1.47 | 273 |
| 40 | 16-May | 147.50 | 149.40 | 147.50 | 149.40 | 149.25 | 1.98 | 191.41 | 13,000 | 6.50 | 13,000 | 6.50 | 0.19 | 38 |
| 41 | 15-May | 151.65 | 151.65 | 145.90 | 146.50 | 149.93 | -1.51 | 187.69 | 34,000 | 16.99 | 34,000 | 16.99 | 0.51 | 99 |
| 42 | 14-May | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.99 | 190.57 | 16,000 | 8.00 | 16,000 | 8.00 | 0.24 | 46 |
| 43 | 13-May | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 1.99 | 186.86 | 19,000 | 9.50 | 19,000 | 9.50 | 0.28 | 55 |
| 44 | 12-May | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.00 | 183.00 | 27,000 | 13.49 | 27,000 | 13.49 | 0.00 | 78 |
| 45 | 09-May | 140.45 | 140.45 | 140.20 | 140.20 | 140.43 | 1.82 | 179.62 | 44,000 | 21.99 | 44,000 | 21.99 | 0.62 | 128 |
| 46 | 08-May | 137.70 | 137.70 | 134.30 | 137.70 | 137.04 | 2.00 | 176.42 | 21,000 | 10.49 | 21,000 | 10.49 | 0.29 | 61 |
| 47 | 07-May | 135.50 | 135.50 | 135.00 | 135.00 | 135.08 | -1.50 | 172.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 35 |
| 48 | 06-May | 132.00 | 137.05 | 132.00 | 137.05 | 135.79 | 1.97 | 175.58 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 23 |
| 49 | 05-May | 129.50 | 134.60 | 129.50 | 134.40 | 132.00 | 1.82 | 172.19 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 12 |
| 50 | 02-May | 136.80 | 136.80 | 132.00 | 132.00 | 135.84 | -1.64 | 169.00 | 5,000 | 2.50 | 5,000 | 2.50 | 0.07 | 15 |
| 51 | 30-Apr | 135.25 | 135.25 | 134.20 | 134.20 | 135.11 | 1.21 | 171.93 | 24,000 | 11.99 | 24,000 | 11.99 | 0.32 | 70 |
| 52 | 29-Apr | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 2.00 | 169.88 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 23 |
| 53 | 25-Apr | 130.20 | 130.20 | 129.00 | 130.00 | 129.53 | -0.08 | 166.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 35 |
| 54 | 24-Apr | 132.00 | 132.00 | 129.40 | 130.10 | 129.87 | -1.44 | 166.68 | 22,000 | 10.99 | 22,000 | 10.99 | 0.29 | 64 |
| 55 | 23-Apr | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.97 | 169.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 23 |
| 56 | 22-Apr | 130.00 | 130.00 | 129.45 | 129.45 | 129.63 | -2.01 | 165.85 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 17 |
| 57 | 17-Apr | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -2.00 | 169.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.13 | 29 |
| 58 | 16-Apr | 134.75 | 134.80 | 134.75 | 134.80 | 134.78 | -1.96 | 172.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 12 |
| 59 | 15-Apr | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.79 | 176.16 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 23 |
| 60 | 11-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45 | 179.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 12 |
| 61 | 09-Apr | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.26 | 176.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 6 |
| 62 | 08-Apr | 142.65 | 142.65 | 138.00 | 142.65 | 141.57 | 4.97 | 182.76 | 54,000 | 26.99 | 46,000 | 22.99 | 0.65 | 134 |
| 63 | 07-Apr | 132.30 | 138.80 | 126.00 | 135.90 | 130.99 | 2.72 | 174.11 | 38,000 | 18.99 | 38,000 | 18.99 | 0.50 | 110 |
| 64 | 04-Apr | 126.50 | 132.30 | 126.50 | 132.30 | 131.03 | 5.00 | 169.50 | 26,000 | 12.99 | 26,000 | 12.99 | 0.34 | 76 |
| 65 | 03-Apr | 116.00 | 126.00 | 116.00 | 126.00 | 124.34 | 5.00 | 161.00 | 44,000 | 21.99 | 38,000 | 18.99 | 0.47 | 110 |
| 66 | 02-Apr | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84 | 153.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 17 |
| 67 | 01-Apr | 128.00 | 128.00 | 119.00 | 119.00 | 122.59 | -3.13 | 152.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 35 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX