| Macro-sector: Industrials | Band: 2 | High52 Price: 242.84 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 22-Aug-2025 | Bumper: 220.65; Drift%: 3.22 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 68.68 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 14,092,814 | Low52 Date: 26-Aug-2024 | SHP: 73.14 / 0.0 / 0.0 / 26.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 216.35 / 156.0 | Week: 214.5 / 200.05 | Day: 228.0 / 210.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 212.00 | 228.00 | 210.35 | 228.00 | 222.99 | 1.09 | 321.00 | 49,000 | 9.80 | 45,000 | 9.00 | 1.00 | 119 |
| 2 | 26-Aug | 206.10 | 225.85 | 204.35 | 225.55 | 214.06 | 4.86 | 317.86 | 77,000 | 15.40 | 74,000 | 14.80 | 1.58 | 215 |
| 3 | 25-Aug | 221.00 | 221.00 | 215.10 | 215.10 | 215.34 | -4.99 | 303.14 | 25,000 | 5.00 | 23,000 | 4.60 | 0.50 | 67 |
| 4 | 22-Aug | 247.70 | 247.70 | 224.15 | 226.40 | 231.09 | -4.05 | 319.06 | 66,000 | 13.20 | 62,000 | 12.40 | 1.43 | 180 |
| 5 | 21-Aug | 229.00 | 235.95 | 228.00 | 235.95 | 234.40 | 4.98 | 332.52 | 33,000 | 6.60 | 29,000 | 5.80 | 0.68 | 84 |
| 6 | 20-Aug | 238.70 | 244.90 | 224.55 | 224.75 | 231.87 | -4.91 | 316.74 | 55,000 | 11.00 | 52,000 | 10.40 | 1.21 | 151 |
| 7 | 19-Aug | 232.00 | 236.35 | 221.50 | 236.35 | 235.43 | 5.00 | 333.08 | 63,000 | 12.60 | 59,000 | 11.80 | 1.39 | 171 |
| 8 | 18-Aug | 225.00 | 225.10 | 219.00 | 225.10 | 224.88 | 4.99 | 317.23 | 43,000 | 8.60 | 40,000 | 8.00 | 0.90 | 116 |
| 9 | 14-Aug | 210.40 | 214.50 | 210.40 | 214.40 | 212.24 | 1.95 | 302.15 | 35,000 | 7.00 | 35,000 | 7.00 | 0.74 | 102 |
| 10 | 13-Aug | 209.90 | 210.30 | 209.90 | 210.30 | 210.13 | 1.99 | 296.37 | 47,000 | 9.40 | 44,000 | 8.80 | 0.92 | 128 |
| 11 | 12-Aug | 200.05 | 206.20 | 200.05 | 206.20 | 203.41 | 1.98 | 290.59 | 55,000 | 11.00 | 55,000 | 11.00 | 1.12 | 160 |
| 12 | 11-Aug | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -1.99 | 284.96 | 14,000 | 2.80 | 14,000 | 2.80 | 0.28 | 41 |
| 13 | 08-Aug | 206.20 | 206.30 | 206.20 | 206.30 | 206.21 | -1.95 | 290.73 | 9,000 | 1.80 | 9,000 | 1.80 | 0.19 | 26 |
| 14 | 07-Aug | 210.40 | 210.50 | 210.40 | 210.40 | 210.41 | -2.00 | 296.51 | 28,000 | 5.60 | 28,000 | 5.60 | 0.59 | 81 |
| 15 | 06-Aug | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.99 | 302.57 | 15,000 | 3.00 | 15,000 | 3.00 | 0.32 | 44 |
| 16 | 05-Aug | 226.50 | 226.50 | 219.05 | 219.05 | 220.29 | -1.99 | 308.70 | 35,000 | 7.00 | 31,000 | 6.20 | 0.68 | 90 |
| 17 | 04-Aug | 225.05 | 225.05 | 216.25 | 223.50 | 221.25 | 1.29 | 314.97 | 50,000 | 10.00 | 48,000 | 9.60 | 1.06 | 139 |
| 18 | 01-Aug | 220.65 | 220.65 | 220.65 | 220.65 | 220.65 | 1.99 | 310.96 | 28,000 | 5.60 | 28,000 | 5.60 | 0.62 | 81 |
| 19 | 31-Jul | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | 1.98 | 304.90 | 54,000 | 10.80 | 53,000 | 10.60 | 1.15 | 154 |
| 20 | 30-Jul | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | 2.00 | 298.98 | 44,000 | 8.80 | 43,000 | 8.60 | 0.91 | 125 |
| 21 | 29-Jul | 206.50 | 209.60 | 206.50 | 208.00 | 208.09 | 1.22 | 293.00 | 62,000 | 12.40 | 62,000 | 12.40 | 1.29 | 180 |
| 22 | 28-Jul | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.99 | 289.61 | 103,000 | 20.60 | 103,000 | 20.60 | 2.12 | 299 |
| 23 | 25-Jul | 207.80 | 207.80 | 201.50 | 201.50 | 203.23 | -1.99 | 283.97 | 123,000 | 24.60 | 115,000 | 23.00 | 2.34 | 334 |
| 24 | 24-Jul | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 1.98 | 289.75 | 73,000 | 14.60 | 73,000 | 14.60 | 1.50 | 212 |
| 25 | 23-Jul | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 2.00 | 284.11 | 10,000 | 2.00 | 10,000 | 2.00 | 0.20 | 29 |
| 26 | 22-Jul | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.99 | 278.54 | 5,000 | 1.00 | 5,000 | 1.00 | 0.10 | 15 |
| 27 | 21-Jul | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 2.00 | 273.12 | 17,000 | 3.40 | 17,000 | 3.40 | 0.33 | 49 |
| 28 | 18-Jul | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.99 | 267.00 | 22,000 | 4.40 | 22,000 | 4.40 | 0.00 | 64 |
| 29 | 17-Jul | 195.55 | 195.55 | 190.10 | 193.85 | 194.06 | 1.10 | 273.19 | 12,000 | 2.40 | 12,000 | 2.40 | 0.23 | 35 |
| 30 | 16-Jul | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 1.99 | 270.23 | 27,000 | 5.40 | 27,000 | 5.40 | 0.52 | 78 |
| 31 | 15-Jul | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.98 | 264.00 | 18,000 | 3.60 | 18,000 | 3.60 | 0.00 | 52 |
| 32 | 14-Jul | 184.95 | 184.95 | 183.95 | 184.35 | 184.28 | -0.35 | 259.80 | 9,000 | 1.80 | 9,000 | 1.80 | 0.17 | 26 |
| 33 | 11-Jul | 182.70 | 185.00 | 182.70 | 185.00 | 183.13 | -0.75 | 260.00 | 16,000 | 3.20 | 16,000 | 3.20 | 0.29 | 46 |
| 34 | 10-Jul | 195.90 | 195.90 | 180.10 | 186.40 | 189.15 | -0.11 | 262.69 | 99,000 | 19.80 | 95,000 | 19.00 | 1.80 | 276 |
| 35 | 09-Jul | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 4.98 | 262.97 | 19,000 | 3.80 | 19,000 | 3.80 | 0.35 | 55 |
| 36 | 08-Jul | 177.50 | 177.75 | 177.45 | 177.75 | 177.71 | 4.99 | 250.50 | 57,000 | 11.40 | 57,000 | 11.40 | 1.01 | 166 |
| 37 | 07-Jul | 169.30 | 169.30 | 169.25 | 169.30 | 169.30 | 4.99 | 238.59 | 72,000 | 14.40 | 68,000 | 13.60 | 1.15 | 198 |
| 38 | 04-Jul | 164.85 | 164.85 | 158.85 | 161.25 | 160.59 | -0.92 | 227.25 | 11,000 | 2.20 | 8,000 | 1.60 | 0.13 | 23 |
| 39 | 03-Jul | 162.20 | 164.90 | 160.00 | 162.75 | 161.67 | 1.72 | 229.36 | 21,000 | 4.20 | 19,000 | 3.80 | 0.31 | 55 |
| 40 | 02-Jul | 160.25 | 163.00 | 156.00 | 160.00 | 159.26 | -1.93 | 225.00 | 28,000 | 5.60 | 25,000 | 5.00 | 0.40 | 73 |
| 41 | 01-Jul | 163.20 | 163.20 | 160.60 | 163.15 | 161.33 | -0.52 | 229.92 | 9,000 | 1.80 | 9,000 | 1.80 | 0.15 | 26 |
| 42 | 30-Jun | 158.90 | 164.95 | 155.00 | 164.00 | 160.67 | 4.06 | 231.00 | 23,000 | 4.60 | 23,000 | 4.60 | 0.37 | 67 |
| 43 | 27-Jun | 166.85 | 166.85 | 155.00 | 157.60 | 159.02 | -1.50 | 222.10 | 16,000 | 3.20 | 14,000 | 2.80 | 0.22 | 41 |
| 44 | 26-Jun | 163.95 | 163.95 | 156.00 | 160.00 | 160.28 | 1.91 | 225.00 | 22,000 | 4.40 | 22,000 | 4.40 | 0.35 | 64 |
| 45 | 25-Jun | 159.95 | 159.95 | 157.00 | 157.00 | 157.95 | 1.88 | 221.00 | 6,000 | 1.20 | 6,000 | 1.20 | 0.09 | 17 |
| 46 | 24-Jun | 149.15 | 154.20 | 149.10 | 154.10 | 152.11 | 1.48 | 217.17 | 6,000 | 1.20 | 6,000 | 1.20 | 0.09 | 17 |
| 47 | 23-Jun | 152.00 | 153.00 | 148.00 | 151.85 | 150.26 | -0.10 | 214.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.15 | 29 |
| 48 | 20-Jun | 153.00 | 153.00 | 148.50 | 152.00 | 151.81 | 0.00 | 214.00 | 13,000 | 2.60 | 13,000 | 2.60 | 0.20 | 38 |
| 49 | 19-Jun | 156.00 | 159.00 | 151.00 | 152.00 | 153.10 | -2.56 | 214.00 | 18,000 | 3.60 | 18,000 | 3.60 | 0.28 | 52 |
| 50 | 18-Jun | 157.00 | 159.70 | 153.10 | 156.00 | 158.92 | 2.56 | 219.00 | 63,000 | 12.60 | 59,000 | 11.80 | 0.94 | 171 |
| 51 | 17-Jun | 158.50 | 160.00 | 152.10 | 152.10 | 158.06 | -4.04 | 214.35 | 11,000 | 2.20 | 11,000 | 2.20 | 0.17 | 32 |
| 52 | 16-Jun | 151.50 | 159.00 | 149.00 | 158.50 | 155.37 | 4.62 | 223.37 | 32,000 | 6.40 | 31,000 | 6.20 | 0.48 | 90 |
| 53 | 13-Jun | 140.05 | 151.90 | 140.05 | 151.50 | 148.53 | 3.59 | 213.51 | 18,000 | 3.60 | 16,000 | 3.20 | 0.24 | 46 |
| 54 | 12-Jun | 152.65 | 152.65 | 144.80 | 146.25 | 148.10 | -4.00 | 206.11 | 24,000 | 4.80 | 24,000 | 4.80 | 0.36 | 70 |
| 55 | 11-Jun | 152.50 | 155.40 | 152.00 | 152.35 | 153.57 | 0.16 | 214.70 | 15,000 | 3.00 | 15,000 | 3.00 | 0.23 | 44 |
| 56 | 10-Jun | 153.00 | 158.90 | 152.05 | 152.10 | 154.70 | -1.87 | 214.35 | 26,000 | 5.20 | 25,000 | 5.00 | 0.39 | 73 |
| 57 | 09-Jun | 162.00 | 162.00 | 152.10 | 155.00 | 156.35 | -2.49 | 218.00 | 43,000 | 8.60 | 40,000 | 8.00 | 0.63 | 116 |
| 58 | 06-Jun | 161.00 | 161.00 | 152.10 | 158.95 | 157.24 | 3.48 | 224.01 | 34,000 | 6.80 | 32,000 | 6.40 | 0.50 | 93 |
| 59 | 05-Jun | 145.75 | 153.60 | 145.75 | 153.60 | 152.15 | 4.99 | 216.47 | 61,000 | 12.20 | 61,000 | 12.20 | 0.93 | 177 |
| 60 | 04-Jun | 135.60 | 146.60 | 133.10 | 146.30 | 140.91 | 4.76 | 206.18 | 61,000 | 12.20 | 56,000 | 11.20 | 0.79 | 163 |
| 61 | 03-Jun | 148.80 | 148.80 | 139.65 | 139.65 | 141.02 | -5.00 | 196.81 | 70,000 | 14.00 | 62,000 | 12.40 | 0.87 | 180 |
| 62 | 02-Jun | 153.00 | 153.00 | 143.00 | 147.00 | 148.37 | -2.00 | 207.00 | 25,000 | 5.00 | 21,000 | 4.20 | 0.31 | 61 |
| 63 | 30-May | 149.90 | 154.00 | 149.05 | 150.00 | 151.15 | 0.07 | 211.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.23 | 44 |
| 64 | 29-May | 150.10 | 150.10 | 147.00 | 149.90 | 149.17 | -0.13 | 211.25 | 6,000 | 1.20 | 6,000 | 1.20 | 0.09 | 17 |
| 65 | 28-May | 155.00 | 155.00 | 150.00 | 150.10 | 153.84 | -1.99 | 211.53 | 21,000 | 4.20 | 21,000 | 4.20 | 0.32 | 61 |
| 66 | 27-May | 158.50 | 160.00 | 153.00 | 153.15 | 157.04 | -1.83 | 215.83 | 20,000 | 4.00 | 19,000 | 3.80 | 0.30 | 55 |
| 67 | 26-May | 150.00 | 156.00 | 150.00 | 156.00 | 153.05 | 1.17 | 219.00 | 16,000 | 3.20 | 16,000 | 3.20 | 0.24 | 46 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX