| Macro-sector: Industrials | Band: 2 | High52 Price: 123.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 132.0; Drift%: 14.4 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 30.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 12,811,649 | Low52 Date: | SHP: 73.14 / 0.0 / 0.0 / 26.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 125.0 / 110.7 | Week: 151.65 / 143.0 | Day: 160.85 / 152.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 160.85 | 160.85 | 152.60 | 154.20 | 155.17 | -3.99 | 197.56 | 26,000 | 12.99 | 25,000 | 12.49 | 0.39 | 0.73 |
| 2 | 21-May | 162.65 | 164.00 | 151.10 | 160.60 | 158.89 | 1.01 | 205.76 | 46,000 | 22.99 | 45,000 | 22.49 | 0.72 | 1.31 |
| 3 | 20-May | 152.00 | 159.00 | 151.00 | 159.00 | 155.54 | 2.02 | 203.00 | 23,000 | 11.49 | 22,000 | 10.99 | 0.34 | 0.64 |
| 4 | 19-May | 156.85 | 156.85 | 150.25 | 155.85 | 156.53 | 4.32 | 199.67 | 99,000 | 49.48 | 94,000 | 46.98 | 1.47 | 2.73 |
| 5 | 16-May | 147.50 | 149.40 | 147.50 | 149.40 | 149.25 | 1.98 | 191.41 | 13,000 | 6.50 | 13,000 | 6.50 | 0.19 | 0.38 |
| 6 | 15-May | 151.65 | 151.65 | 145.90 | 146.50 | 149.93 | -1.51 | 187.69 | 34,000 | 16.99 | 34,000 | 16.99 | 0.51 | 0.99 |
| 7 | 14-May | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.99 | 190.57 | 16,000 | 8.00 | 16,000 | 8.00 | 0.24 | 0.46 |
| 8 | 13-May | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 1.99 | 186.86 | 19,000 | 9.50 | 19,000 | 9.50 | 0.28 | 0.55 |
| 9 | 12-May | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.00 | 183.00 | 27,000 | 13.49 | 27,000 | 13.49 | 0.00 | 0.78 |
| 10 | 09-May | 140.45 | 140.45 | 140.20 | 140.20 | 140.43 | 1.82 | 179.62 | 44,000 | 21.99 | 44,000 | 21.99 | 0.62 | 1.28 |
| 11 | 08-May | 137.70 | 137.70 | 134.30 | 137.70 | 137.04 | 2.00 | 176.42 | 21,000 | 10.49 | 21,000 | 10.49 | 0.29 | 0.61 |
| 12 | 07-May | 135.50 | 135.50 | 135.00 | 135.00 | 135.08 | -1.50 | 172.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 0.35 |
| 13 | 06-May | 132.00 | 137.05 | 132.00 | 137.05 | 135.79 | 1.97 | 175.58 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 0.23 |
| 14 | 05-May | 129.50 | 134.60 | 129.50 | 134.40 | 132.00 | 1.82 | 172.19 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.12 |
| 15 | 02-May | 136.80 | 136.80 | 132.00 | 132.00 | 135.84 | -1.64 | 169.00 | 5,000 | 2.50 | 5,000 | 2.50 | 0.07 | 0.15 |
| 16 | 30-Apr | 135.25 | 135.25 | 134.20 | 134.20 | 135.11 | 1.21 | 171.93 | 24,000 | 11.99 | 24,000 | 11.99 | 0.32 | 0.70 |
| 17 | 29-Apr | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 2.00 | 169.88 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 0.23 |
| 18 | 25-Apr | 130.20 | 130.20 | 129.00 | 130.00 | 129.53 | -0.08 | 166.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 0.35 |
| 19 | 24-Apr | 132.00 | 132.00 | 129.40 | 130.10 | 129.87 | -1.44 | 166.68 | 22,000 | 10.99 | 22,000 | 10.99 | 0.29 | 0.64 |
| 20 | 23-Apr | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.97 | 169.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 0.23 |
| 21 | 22-Apr | 130.00 | 130.00 | 129.45 | 129.45 | 129.63 | -2.01 | 165.85 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 0.17 |
| 22 | 17-Apr | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -2.00 | 169.24 | 12,000 | 6.00 | 10,000 | 5.00 | 0.13 | 0.29 |
| 23 | 16-Apr | 134.75 | 134.80 | 134.75 | 134.80 | 134.78 | -1.96 | 172.70 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 24 | 15-Apr | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.79 | 176.16 | 8,000 | 4.00 | 8,000 | 4.00 | 0.11 | 0.23 |
| 25 | 11-Apr | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45 | 179.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.12 |
| 26 | 09-Apr | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.26 | 176.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.06 |
| 27 | 08-Apr | 142.65 | 142.65 | 138.00 | 142.65 | 141.57 | 4.97 | 182.76 | 54,000 | 26.99 | 46,000 | 22.99 | 0.65 | 1.34 |
| 28 | 07-Apr | 132.30 | 138.80 | 126.00 | 135.90 | 130.99 | 2.72 | 174.11 | 38,000 | 18.99 | 38,000 | 18.99 | 0.50 | 1.10 |
| 29 | 04-Apr | 126.50 | 132.30 | 126.50 | 132.30 | 131.03 | 5.00 | 169.50 | 26,000 | 12.99 | 26,000 | 12.99 | 0.34 | 0.76 |
| 30 | 03-Apr | 116.00 | 126.00 | 116.00 | 126.00 | 124.34 | 5.00 | 161.00 | 44,000 | 21.99 | 38,000 | 18.99 | 0.47 | 1.10 |
| 31 | 02-Apr | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84 | 153.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.17 |
| 32 | 01-Apr | 128.00 | 128.00 | 119.00 | 119.00 | 122.59 | -3.13 | 152.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.35 |
| 33 | 28-Mar | 120.00 | 122.85 | 120.00 | 122.85 | 122.11 | 5.00 | 157.39 | 20,000 | 10.00 | 20,000 | 10.00 | 0.24 | 0.58 |
| 34 | 26-Mar | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 149.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.12 |
| 35 | 25-Mar | 118.00 | 118.00 | 117.00 | 117.00 | 117.50 | -1.47 | 149.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 36 | 24-Mar | 121.00 | 124.95 | 118.75 | 118.75 | 120.04 | -5.00 | 152.14 | 22,000 | 10.99 | 20,000 | 10.00 | 0.24 | 0.58 |
| 37 | 20-Mar | 121.70 | 125.00 | 121.70 | 125.00 | 123.98 | 2.71 | 160.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.35 |
| 38 | 19-Mar | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 4.02 | 155.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 39 | 18-Mar | 119.00 | 119.00 | 117.00 | 117.00 | 118.50 | 2.63 | 149.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 40 | 17-Mar | 115.00 | 121.00 | 114.00 | 114.00 | 116.13 | -3.39 | 146.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 41 | 12-Mar | 117.00 | 118.00 | 115.00 | 118.00 | 116.50 | 3.83 | 151.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 42 | 11-Mar | 113.00 | 114.00 | 110.70 | 113.65 | 111.91 | -2.45 | 145.60 | 34,000 | 16.99 | 28,000 | 13.99 | 0.31 | 0.81 |
| 43 | 10-Mar | 118.50 | 121.95 | 116.50 | 116.50 | 118.89 | -0.98 | 149.26 | 20,000 | 10.00 | 20,000 | 10.00 | 0.24 | 0.58 |
| 44 | 07-Mar | 117.40 | 119.20 | 117.40 | 117.65 | 118.55 | -4.78 | 150.73 | 18,000 | 9.00 | 18,000 | 9.00 | 0.21 | 0.52 |
| 45 | 06-Mar | 119.95 | 123.90 | 119.95 | 123.55 | 122.73 | 4.70 | 158.29 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 0.29 |
| 46 | 05-Mar | 114.00 | 119.65 | 114.00 | 118.00 | 117.90 | 3.51 | 151.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 47 | 04-Mar | 117.75 | 117.75 | 114.00 | 114.00 | 115.83 | -3.18 | 146.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 48 | 03-Mar | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -5.00 | 150.86 | 24,000 | 11.99 | 22,000 | 10.99 | 0.26 | 0.64 |
| 49 | 28-Feb | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -1.98 | 158.80 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 0.29 |
| 50 | 27-Feb | 128.90 | 128.90 | 126.45 | 126.45 | 127.69 | -1.98 | 162.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 51 | 25-Feb | 128.75 | 129.00 | 128.75 | 129.00 | 128.83 | -1.75 | 165.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 0.17 |
| 52 | 24-Feb | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.98 | 168.22 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 53 | 21-Feb | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 1.98 | 164.95 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 54 | 20-Feb | 125.05 | 126.25 | 125.05 | 126.25 | 125.77 | 1.98 | 161.75 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 0.29 |
| 55 | 19-Feb | 126.25 | 126.25 | 123.75 | 123.80 | 125.14 | -1.94 | 158.61 | 36,000 | 17.99 | 36,000 | 17.99 | 0.45 | 1.05 |
| 56 | 18-Feb | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.98 | 161.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.06 |
| 57 | 17-Feb | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.98 | 165.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.06 |
| 58 | 14-Feb | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -1.98 | 168.35 | 6,000 | 3.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 59 | 13-Feb | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 1.98 | 171.74 | 20,000 | 10.00 | 20,000 | 10.00 | 0.27 | 0.58 |
| 60 | 12-Feb | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.98 | 168.41 | 28,000 | 13.99 | 28,000 | 13.99 | 0.37 | 0.81 |
| 61 | 10-Feb | 136.75 | 136.75 | 131.45 | 134.10 | 133.53 | 0.00 | 171.80 | 38,000 | 18.99 | 38,000 | 18.99 | 0.51 | 1.10 |
| 62 | 07-Feb | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.98 | 171.80 | 34,000 | 16.99 | 34,000 | 16.99 | 0.46 | 0.99 |
| 63 | 06-Feb | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 1.98 | 168.47 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 0.46 |
| 64 | 05-Feb | 124.00 | 128.95 | 124.00 | 128.95 | 124.69 | 1.98 | 165.21 | 130,000 | 64.97 | 130,000 | 64.97 | 1.62 | 3.78 |
| 65 | 04-Feb | 126.50 | 126.50 | 126.45 | 126.45 | 126.48 | -1.98 | 162.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 66 | 01-Feb | 130.00 | 131.00 | 129.00 | 129.00 | 130.00 | 0.43 | 165.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.17 |
| 67 | 31-Jan | 125.95 | 128.45 | 125.95 | 128.45 | 127.62 | 1.98 | 164.57 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX