| Macro-sector: Industrials | Band: 2 | High52 Price: 123.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 116.0; Drift%: 7.94 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 30.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 12,811,649 | Low52 Date: | SHP: 73.14 / 0.0 / 0.0 / 26.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 125.0 / 110.7 | Week: 124.95 / 117.0 | Day: 126.0 / 116.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 116.00 | 126.00 | 116.00 | 126.00 | 124.34 | 5.00 | 161.00 | 44,000 | 21.99 | 38,000 | 18.99 | 0.47 | 1.10 |
| 2 | 02-Apr | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84 | 153.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.17 |
| 3 | 01-Apr | 128.00 | 128.00 | 119.00 | 119.00 | 122.59 | -3.13 | 152.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.35 |
| 4 | 28-Mar | 120.00 | 122.85 | 120.00 | 122.85 | 122.11 | 5.00 | 157.39 | 20,000 | 10.00 | 20,000 | 10.00 | 0.24 | 0.58 |
| 5 | 26-Mar | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 149.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 0.12 |
| 6 | 25-Mar | 118.00 | 118.00 | 117.00 | 117.00 | 117.50 | -1.47 | 149.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 7 | 24-Mar | 121.00 | 124.95 | 118.75 | 118.75 | 120.04 | -5.00 | 152.14 | 22,000 | 10.99 | 20,000 | 10.00 | 0.24 | 0.58 |
| 8 | 20-Mar | 121.70 | 125.00 | 121.70 | 125.00 | 123.98 | 2.71 | 160.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.35 |
| 9 | 19-Mar | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 4.02 | 155.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 10 | 18-Mar | 119.00 | 119.00 | 117.00 | 117.00 | 118.50 | 2.63 | 149.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 11 | 17-Mar | 115.00 | 121.00 | 114.00 | 114.00 | 116.13 | -3.39 | 146.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 12 | 12-Mar | 117.00 | 118.00 | 115.00 | 118.00 | 116.50 | 3.83 | 151.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 13 | 11-Mar | 113.00 | 114.00 | 110.70 | 113.65 | 111.91 | -2.45 | 145.60 | 34,000 | 16.99 | 28,000 | 13.99 | 0.31 | 0.81 |
| 14 | 10-Mar | 118.50 | 121.95 | 116.50 | 116.50 | 118.89 | -0.98 | 149.26 | 20,000 | 10.00 | 20,000 | 10.00 | 0.24 | 0.58 |
| 15 | 07-Mar | 117.40 | 119.20 | 117.40 | 117.65 | 118.55 | -4.78 | 150.73 | 18,000 | 9.00 | 18,000 | 9.00 | 0.21 | 0.52 |
| 16 | 06-Mar | 119.95 | 123.90 | 119.95 | 123.55 | 122.73 | 4.70 | 158.29 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 0.29 |
| 17 | 05-Mar | 114.00 | 119.65 | 114.00 | 118.00 | 117.90 | 3.51 | 151.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 18 | 04-Mar | 117.75 | 117.75 | 114.00 | 114.00 | 115.83 | -3.18 | 146.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 19 | 03-Mar | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -5.00 | 150.86 | 24,000 | 11.99 | 22,000 | 10.99 | 0.26 | 0.64 |
| 20 | 28-Feb | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -1.98 | 158.80 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 0.29 |
| 21 | 27-Feb | 128.90 | 128.90 | 126.45 | 126.45 | 127.69 | -1.98 | 162.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 22 | 25-Feb | 128.75 | 129.00 | 128.75 | 129.00 | 128.83 | -1.75 | 165.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 0.17 |
| 23 | 24-Feb | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 1.98 | 168.22 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 24 | 21-Feb | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 1.98 | 164.95 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 25 | 20-Feb | 125.05 | 126.25 | 125.05 | 126.25 | 125.77 | 1.98 | 161.75 | 10,000 | 5.00 | 10,000 | 5.00 | 0.13 | 0.29 |
| 26 | 19-Feb | 126.25 | 126.25 | 123.75 | 123.80 | 125.14 | -1.94 | 158.61 | 36,000 | 17.99 | 36,000 | 17.99 | 0.45 | 1.05 |
| 27 | 18-Feb | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.98 | 161.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.06 |
| 28 | 17-Feb | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | -1.98 | 165.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.06 |
| 29 | 14-Feb | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -1.98 | 168.35 | 6,000 | 3.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 30 | 13-Feb | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 1.98 | 171.74 | 20,000 | 10.00 | 20,000 | 10.00 | 0.27 | 0.58 |
| 31 | 12-Feb | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -1.98 | 168.41 | 28,000 | 13.99 | 28,000 | 13.99 | 0.37 | 0.81 |
| 32 | 10-Feb | 136.75 | 136.75 | 131.45 | 134.10 | 133.53 | 0.00 | 171.80 | 38,000 | 18.99 | 38,000 | 18.99 | 0.51 | 1.10 |
| 33 | 07-Feb | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 1.98 | 171.80 | 34,000 | 16.99 | 34,000 | 16.99 | 0.46 | 0.99 |
| 34 | 06-Feb | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 1.98 | 168.47 | 16,000 | 8.00 | 16,000 | 8.00 | 0.21 | 0.46 |
| 35 | 05-Feb | 124.00 | 128.95 | 124.00 | 128.95 | 124.69 | 1.98 | 165.21 | 130,000 | 64.97 | 130,000 | 64.97 | 1.62 | 3.78 |
| 36 | 04-Feb | 126.50 | 126.50 | 126.45 | 126.45 | 126.48 | -1.98 | 162.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 37 | 01-Feb | 130.00 | 131.00 | 129.00 | 129.00 | 130.00 | 0.43 | 165.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 0.17 |
| 38 | 31-Jan | 125.95 | 128.45 | 125.95 | 128.45 | 127.62 | 1.98 | 164.57 | 6,000 | 3.00 | 6,000 | 3.00 | 0.08 | 0.17 |
| 39 | 30-Jan | 123.10 | 125.95 | 123.10 | 125.95 | 124.05 | 1.86 | 161.36 | 6,000 | 3.00 | 6,000 | 3.00 | 0.07 | 0.17 |
| 40 | 29-Jan | 123.65 | 123.65 | 123.60 | 123.65 | 123.64 | 1.98 | 158.42 | 14,000 | 7.00 | 14,000 | 7.00 | 0.17 | 0.41 |
| 41 | 28-Jan | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.98 | 155.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 42 | 27-Jan | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -1.98 | 158.48 | 10,000 | 5.00 | 10,000 | 5.00 | 0.12 | 0.29 |
| 43 | 24-Jan | 127.25 | 127.25 | 126.20 | 126.20 | 126.55 | -1.98 | 161.68 | 12,000 | 6.00 | 12,000 | 6.00 | 0.15 | 0.35 |
| 44 | 23-Jan | 123.75 | 128.75 | 123.75 | 128.75 | 125.04 | 1.94 | 164.95 | 18,000 | 9.00 | 18,000 | 9.00 | 0.23 | 0.52 |
| 45 | 22-Jan | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -2.02 | 161.75 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.06 |
| 46 | 21-Jan | 128.80 | 132.00 | 128.80 | 128.80 | 129.07 | -5.24 | 165.01 | 48,000 | 23.99 | 46,000 | 22.99 | 0.59 | 1.34 |
| 47 | 20-Jan | 142.65 | 142.65 | 135.55 | 135.55 | 137.87 | -5.24 | 173.66 | 22,000 | 10.99 | 22,000 | 10.99 | 0.30 | 0.64 |
| 48 | 17-Jan | 142.65 | 142.65 | 138.00 | 142.65 | 142.17 | 4.73 | 182.76 | 142,000 | 70.96 | 136,000 | 67.97 | 1.93 | 3.95 |
| 49 | 16-Jan | 129.45 | 135.90 | 129.45 | 135.90 | 135.31 | 4.75 | 174.11 | 42,000 | 20.99 | 40,000 | 19.99 | 0.54 | 1.16 |
| 50 | 15-Jan | 129.45 | 129.45 | 124.00 | 129.45 | 128.10 | 4.75 | 165.85 | 48,000 | 23.99 | 42,000 | 20.99 | 0.54 | 1.22 |
| 51 | 14-Jan | 118.50 | 123.30 | 118.50 | 123.30 | 122.49 | 4.74 | 157.97 | 20,000 | 10.00 | 18,000 | 9.00 | 0.22 | 0.52 |
| 52 | 13-Jan | 117.45 | 120.00 | 117.45 | 117.45 | 118.51 | 0.00 | 150.47 | 24,000 | 11.99 | 24,000 | 11.99 | 0.28 | 0.70 |
| 53 | 10-Jan | 113.95 | 117.45 | 113.00 | 117.45 | 116.23 | 1.96 | 150.47 | 36,000 | 17.99 | 36,000 | 17.99 | 0.42 | 1.05 |
| 54 | 09-Jan | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.00 | 147.53 | 14,000 | 7.00 | 14,000 | 7.00 | 0.16 | 0.41 |
| 55 | 08-Jan | 117.90 | 117.90 | 115.15 | 115.15 | 116.72 | -2.04 | 147.53 | 14,000 | 7.00 | 14,000 | 7.00 | 0.16 | 0.41 |
| 56 | 07-Jan | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.68 | 150.54 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 0.06 |
| 57 | 06-Jan | 118.35 | 118.35 | 118.30 | 118.30 | 118.30 | -2.03 | 151.56 | 36,000 | 17.99 | 36,000 | 17.99 | 0.43 | 1.05 |
| 58 | 03-Jan | 120.85 | 120.85 | 120.70 | 120.70 | 120.78 | 0.00 | 154.64 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 59 | 02-Jan | 120.75 | 120.75 | 120.70 | 120.70 | 120.73 | 1.91 | 154.64 | 22,000 | 10.99 | 22,000 | 10.99 | 0.27 | 0.64 |
| 60 | 01-Jan | 118.45 | 118.45 | 116.20 | 118.40 | 116.94 | 1.86 | 151.69 | 12,000 | 6.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 61 | 31-Dec | 112.00 | 116.20 | 112.00 | 116.20 | 113.21 | 1.94 | 148.87 | 14,000 | 7.00 | 14,000 | 7.00 | 0.16 | 0.41 |
| 62 | 30-Dec | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -2.02 | 145.99 | 8,000 | 4.00 | 8,000 | 4.00 | 0.09 | 0.23 |
| 63 | 27-Dec | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -2.02 | 148.94 | 14,000 | 7.00 | 12,000 | 6.00 | 0.14 | 0.35 |
| 64 | 26-Dec | 120.45 | 120.45 | 118.60 | 118.60 | 119.06 | -2.02 | 151.95 | 8,000 | 4.00 | 8,000 | 4.00 | 0.10 | 0.23 |
| 65 | 24-Dec | 125.50 | 125.50 | 120.60 | 121.00 | 122.20 | -1.69 | 155.00 | 16,000 | 8.00 | 16,000 | 8.00 | 0.20 | 0.46 |
| 66 | 23-Dec | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 1.95 | 157.65 | 4,000 | 2.00 | 4,000 | 2.00 | 0.05 | 0.12 |
| 67 | 20-Dec | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 1.95 | 154.57 | 16,000 | 8.00 | 16,000 | 8.00 | 0.19 | 0.46 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX