| Macro-sector: Industrials | Band: 2 | High52 Price: 255.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 85.15 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 14,092,749 | Low52 Date: 18-Nov-2024 | SHP: 66.49 / 0.0 / 1.0 / 33.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 255.15 / 205.0 | Week: 226.0 / 207.0 | Day: 216.0 / 209.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 215.10 | 216.00 | 209.05 | 210.35 | 212.82 | -3.51 | 296.44 | 18,500 | 2.31 | 15,500 | 2.21 | 0.33 | 33 |
| 2 | 11-Nov | 216.20 | 219.75 | 212.00 | 218.00 | 215.21 | 0.83 | 307.00 | 12,500 | 1.56 | 10,000 | 1.43 | 0.22 | 26 |
| 3 | 10-Nov | 223.90 | 229.95 | 215.00 | 216.20 | 221.69 | -1.84 | 304.69 | 77,500 | 9.69 | 54,500 | 7.78 | 1.21 | 144 |
| 4 | 07-Nov | 220.00 | 223.95 | 213.05 | 220.25 | 221.29 | -0.81 | 310.39 | 37,000 | 4.62 | 25,000 | 3.57 | 0.55 | 66 |
| 5 | 06-Nov | 223.70 | 223.70 | 214.95 | 222.05 | 221.74 | 4.22 | 312.93 | 169,500 | 21.18 | 98,000 | 14.00 | 2.17 | 259 |
| 6 | 04-Nov | 216.50 | 216.50 | 207.65 | 213.05 | 209.06 | -2.52 | 300.25 | 60,500 | 7.56 | 51,000 | 7.28 | 1.07 | 135 |
| 7 | 03-Nov | 223.00 | 226.95 | 217.50 | 218.55 | 223.68 | -2.72 | 308.00 | 22,500 | 2.81 | 20,500 | 2.93 | 0.46 | 54 |
| 8 | 31-Oct | 214.15 | 226.00 | 214.00 | 224.65 | 220.31 | 4.25 | 316.59 | 24,500 | 3.06 | 20,000 | 2.86 | 0.44 | 53 |
| 9 | 30-Oct | 210.50 | 217.00 | 209.05 | 215.50 | 212.63 | 2.13 | 303.70 | 24,000 | 3.00 | 20,000 | 2.86 | 0.43 | 53 |
| 10 | 29-Oct | 208.10 | 212.50 | 208.05 | 211.00 | 210.76 | 1.44 | 297.00 | 17,000 | 2.12 | 13,000 | 1.86 | 0.27 | 34 |
| 11 | 28-Oct | 208.60 | 210.00 | 208.00 | 208.00 | 208.56 | 0.43 | 293.00 | 9,000 | 1.12 | 9,000 | 1.29 | 0.19 | 24 |
| 12 | 27-Oct | 207.75 | 210.00 | 207.00 | 207.10 | 208.18 | -0.31 | 291.86 | 12,000 | 1.50 | 12,000 | 1.71 | 0.25 | 32 |
| 13 | 24-Oct | 206.00 | 209.00 | 206.00 | 207.75 | 207.50 | 0.22 | 292.78 | 23,000 | 2.87 | 19,000 | 2.71 | 0.39 | 50 |
| 14 | 23-Oct | 212.55 | 212.55 | 206.00 | 207.30 | 208.73 | -2.36 | 292.14 | 29,000 | 3.62 | 28,000 | 4.00 | 0.58 | 74 |
| 15 | 21-Oct | 205.50 | 213.40 | 204.00 | 212.30 | 208.68 | 2.17 | 299.19 | 42,000 | 5.25 | 31,000 | 4.43 | 0.65 | 82 |
| 16 | 20-Oct | 209.05 | 209.45 | 205.00 | 207.80 | 206.93 | -2.97 | 292.85 | 61,000 | 7.62 | 47,000 | 6.71 | 0.97 | 124 |
| 17 | 17-Oct | 205.00 | 214.35 | 200.00 | 214.15 | 208.87 | 2.86 | 301.80 | 62,000 | 7.75 | 50,000 | 7.14 | 1.04 | 132 |
| 18 | 16-Oct | 216.00 | 216.00 | 207.10 | 208.20 | 210.15 | -3.88 | 293.41 | 63,000 | 7.87 | 58,000 | 8.28 | 1.22 | 153 |
| 19 | 15-Oct | 211.00 | 216.90 | 205.70 | 216.60 | 211.88 | 0.07 | 305.25 | 27,000 | 3.37 | 22,000 | 3.14 | 0.47 | 58 |
| 20 | 14-Oct | 225.00 | 225.00 | 214.40 | 216.45 | 218.18 | -3.80 | 305.04 | 18,000 | 2.25 | 14,000 | 2.00 | 0.31 | 37 |
| 21 | 13-Oct | 215.00 | 226.80 | 215.00 | 225.00 | 221.31 | 1.76 | 317.00 | 13,000 | 1.62 | 11,000 | 1.57 | 0.24 | 29 |
| 22 | 10-Oct | 218.05 | 221.10 | 217.00 | 221.10 | 218.93 | 0.43 | 311.59 | 8,000 | 1.00 | 8,000 | 1.14 | 0.18 | 21 |
| 23 | 09-Oct | 227.45 | 227.70 | 217.00 | 220.15 | 220.71 | -3.32 | 310.25 | 28,000 | 3.50 | 27,000 | 3.86 | 0.60 | 71 |
| 24 | 08-Oct | 227.10 | 233.00 | 225.20 | 227.70 | 228.84 | -2.67 | 320.89 | 12,000 | 1.50 | 9,000 | 1.29 | 0.21 | 24 |
| 25 | 07-Oct | 236.00 | 237.00 | 226.00 | 233.95 | 233.61 | 2.61 | 329.70 | 39,000 | 4.87 | 34,000 | 4.86 | 0.79 | 90 |
| 26 | 06-Oct | 222.95 | 228.00 | 221.05 | 228.00 | 227.59 | 5.00 | 321.00 | 61,000 | 7.62 | 61,000 | 8.71 | 1.39 | 161 |
| 27 | 03-Oct | 227.45 | 227.45 | 216.15 | 217.15 | 219.36 | -4.53 | 306.02 | 18,000 | 2.25 | 18,000 | 2.57 | 0.39 | 48 |
| 28 | 01-Oct | 225.10 | 230.00 | 225.00 | 227.45 | 227.47 | 2.45 | 320.54 | 23,000 | 2.87 | 20,000 | 2.86 | 0.45 | 53 |
| 29 | 30-Sep | 219.10 | 223.90 | 218.70 | 222.00 | 221.45 | 2.45 | 312.00 | 20,000 | 2.50 | 20,000 | 2.86 | 0.44 | 53 |
| 30 | 29-Sep | 205.10 | 219.20 | 205.00 | 216.70 | 213.95 | 3.19 | 305.39 | 32,000 | 4.00 | 28,000 | 4.00 | 0.60 | 74 |
| 31 | 26-Sep | 212.00 | 215.00 | 210.00 | 210.00 | 212.13 | -3.27 | 295.00 | 30,000 | 3.75 | 27,000 | 3.86 | 0.57 | 71 |
| 32 | 25-Sep | 220.20 | 220.95 | 217.05 | 217.10 | 218.52 | -1.59 | 305.95 | 22,000 | 2.75 | 22,000 | 3.14 | 0.48 | 58 |
| 33 | 24-Sep | 226.75 | 226.75 | 217.65 | 220.60 | 221.83 | -3.10 | 310.89 | 49,000 | 6.12 | 47,000 | 6.71 | 1.04 | 124 |
| 34 | 23-Sep | 212.80 | 231.50 | 212.80 | 227.65 | 215.43 | 1.63 | 320.82 | 257,000 | 32.12 | 250,000 | 35.71 | 5.39 | 660 |
| 35 | 22-Sep | 230.65 | 230.65 | 220.95 | 224.00 | 222.44 | -3.68 | 315.00 | 49,000 | 6.12 | 46,000 | 6.57 | 1.02 | 122 |
| 36 | 19-Sep | 228.00 | 237.00 | 225.00 | 232.55 | 228.66 | 0.19 | 327.73 | 20,000 | 2.50 | 20,000 | 2.86 | 0.46 | 53 |
| 37 | 18-Sep | 228.05 | 238.40 | 228.05 | 232.10 | 234.71 | -0.81 | 327.09 | 13,000 | 1.62 | 12,000 | 1.71 | 0.28 | 32 |
| 38 | 17-Sep | 231.00 | 240.00 | 226.75 | 234.00 | 232.07 | -1.95 | 329.00 | 27,000 | 3.37 | 24,000 | 3.43 | 0.56 | 63 |
| 39 | 16-Sep | 236.10 | 242.80 | 236.10 | 238.65 | 237.70 | -1.81 | 336.32 | 9,000 | 1.12 | 9,000 | 1.29 | 0.21 | 24 |
| 40 | 15-Sep | 243.00 | 248.00 | 235.00 | 243.05 | 241.39 | 0.08 | 342.52 | 8,000 | 1.00 | 7,000 | 1.00 | 0.17 | 18 |
| 41 | 12-Sep | 232.00 | 243.00 | 232.00 | 242.85 | 239.29 | 4.68 | 342.24 | 19,000 | 2.37 | 18,000 | 2.57 | 0.43 | 48 |
| 42 | 11-Sep | 235.00 | 242.00 | 230.00 | 232.00 | 233.58 | -1.28 | 326.00 | 12,000 | 1.50 | 11,000 | 1.57 | 0.26 | 29 |
| 43 | 10-Sep | 248.00 | 248.00 | 230.30 | 235.00 | 236.00 | -3.05 | 331.00 | 17,000 | 2.12 | 15,000 | 2.14 | 0.00 | 40 |
| 44 | 09-Sep | 255.00 | 255.00 | 242.40 | 242.40 | 242.80 | -5.00 | 341.61 | 100,000 | 12.50 | 97,000 | 13.86 | 2.36 | 256 |
| 45 | 08-Sep | 255.15 | 255.15 | 245.00 | 255.15 | 252.71 | 5.00 | 359.58 | 36,000 | 4.50 | 30,000 | 4.29 | 0.76 | 79 |
| 46 | 05-Sep | 234.00 | 243.40 | 234.00 | 243.00 | 240.36 | 3.85 | 342.00 | 17,000 | 2.12 | 17,000 | 2.43 | 0.41 | 45 |
| 47 | 04-Sep | 243.00 | 243.45 | 228.25 | 234.00 | 239.33 | 0.91 | 329.00 | 70,000 | 8.75 | 63,000 | 9.00 | 1.51 | 166 |
| 48 | 03-Sep | 222.20 | 231.90 | 222.10 | 231.90 | 229.88 | 4.98 | 326.81 | 32,000 | 4.00 | 29,000 | 4.14 | 0.67 | 77 |
| 49 | 02-Sep | 206.05 | 221.80 | 206.00 | 220.90 | 213.17 | 4.27 | 311.31 | 15,000 | 1.87 | 14,000 | 2.00 | 0.30 | 37 |
| 50 | 01-Sep | 215.00 | 220.00 | 210.00 | 211.85 | 214.01 | -3.70 | 298.55 | 19,000 | 2.37 | 18,000 | 2.57 | 0.39 | 48 |
| 51 | 29-Aug | 228.00 | 231.95 | 220.00 | 220.00 | 225.68 | -3.51 | 310.00 | 13,000 | 1.62 | 13,000 | 1.86 | 0.29 | 34 |
| 52 | 28-Aug | 212.00 | 228.00 | 210.35 | 228.00 | 222.99 | 1.09 | 321.00 | 49,000 | 6.12 | 45,000 | 6.43 | 1.00 | 119 |
| 53 | 26-Aug | 206.10 | 225.85 | 204.35 | 225.55 | 214.06 | 4.86 | 317.86 | 77,000 | 9.62 | 74,000 | 10.57 | 1.58 | 215 |
| 54 | 25-Aug | 221.00 | 221.00 | 215.10 | 215.10 | 215.34 | -4.99 | 303.14 | 25,000 | 3.12 | 23,000 | 3.29 | 0.50 | 67 |
| 55 | 22-Aug | 247.70 | 247.70 | 224.15 | 226.40 | 231.09 | -4.05 | 319.06 | 66,000 | 8.25 | 62,000 | 8.86 | 1.43 | 180 |
| 56 | 21-Aug | 229.00 | 235.95 | 228.00 | 235.95 | 234.40 | 4.98 | 332.52 | 33,000 | 4.12 | 29,000 | 4.14 | 0.68 | 84 |
| 57 | 20-Aug | 238.70 | 244.90 | 224.55 | 224.75 | 231.87 | -4.91 | 316.73 | 55,000 | 6.87 | 52,000 | 7.43 | 1.21 | 151 |
| 58 | 19-Aug | 232.00 | 236.35 | 221.50 | 236.35 | 235.43 | 5.00 | 333.08 | 63,000 | 7.87 | 59,000 | 8.43 | 1.39 | 171 |
| 59 | 18-Aug | 225.00 | 225.10 | 219.00 | 225.10 | 224.88 | 4.99 | 317.23 | 43,000 | 5.37 | 40,000 | 5.71 | 0.90 | 116 |
| 60 | 14-Aug | 210.40 | 214.50 | 210.40 | 214.40 | 212.24 | 1.95 | 302.15 | 35,000 | 4.37 | 35,000 | 5.00 | 0.74 | 102 |
| 61 | 13-Aug | 209.90 | 210.30 | 209.90 | 210.30 | 210.13 | 1.99 | 296.37 | 47,000 | 5.87 | 44,000 | 6.28 | 0.92 | 128 |
| 62 | 12-Aug | 200.05 | 206.20 | 200.05 | 206.20 | 203.41 | 1.98 | 290.59 | 55,000 | 6.87 | 55,000 | 7.86 | 1.12 | 160 |
| 63 | 11-Aug | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -1.99 | 284.96 | 14,000 | 1.75 | 14,000 | 2.00 | 0.28 | 41 |
| 64 | 08-Aug | 206.20 | 206.30 | 206.20 | 206.30 | 206.21 | -1.95 | 290.73 | 9,000 | 1.12 | 9,000 | 1.29 | 0.19 | 26 |
| 65 | 07-Aug | 210.40 | 210.50 | 210.40 | 210.40 | 210.41 | -2.00 | 296.51 | 28,000 | 3.50 | 28,000 | 4.00 | 0.59 | 81 |
| 66 | 06-Aug | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.99 | 302.57 | 15,000 | 1.87 | 15,000 | 2.14 | 0.32 | 44 |
| 67 | 05-Aug | 226.50 | 226.50 | 219.05 | 219.05 | 220.29 | -1.99 | 308.70 | 35,000 | 4.37 | 31,000 | 4.43 | 0.68 | 90 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE