| Macro-sector: Industrials | Band: 2 | High52 Price: 255.15 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 08-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 123.53 | Barrier: 188.45; Drift%: -2.73 |
| Basic Industry: Packaging | Total Equity: 14,092,749 | Low52 Date: 07-Apr-2025 | SHP: 66.54 / 0.0 / 1.16 / 32.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.65 / 110.7 | Month: 215.0 / 184.05 | Week: 210.0 / 196.15 | Day: 187.0 / 181.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 181.00 | 187.00 | 181.00 | 183.45 | 183.88 | 0.55 | 258.53 | 20,500 | 13.66 | 17,000 | 11.33 | 0.31 | 37 |
| 2 | 06-Apr | 180.40 | 183.35 | 177.00 | 182.45 | 180.10 | 0.27 | 257.12 | 27,500 | 18.32 | 16,000 | 10.66 | 0.29 | 35 |
| 3 | 02-Apr | 182.80 | 184.00 | 170.50 | 181.95 | 178.36 | 1.68 | 256.42 | 38,500 | 25.65 | 18,000 | 11.99 | 0.32 | 40 |
| 4 | 01-Apr | 177.95 | 188.45 | 177.00 | 178.95 | 182.05 | 7.06 | 252.19 | 34,000 | 22.65 | 24,500 | 16.32 | 0.45 | 54 |
| 5 | 30-Mar | 185.00 | 185.00 | 150.20 | 167.15 | 166.23 | -9.99 | 235.56 | 162,000 | 107.93 | 107,500 | 71.62 | 1.79 | 236 |
| 6 | 27-Mar | 194.00 | 194.00 | 181.00 | 185.70 | 186.39 | -5.06 | 261.70 | 87,500 | 58.29 | 68,000 | 45.30 | 1.27 | 149 |
| 7 | 25-Mar | 194.40 | 196.50 | 190.00 | 195.60 | 194.91 | 0.51 | 275.65 | 110,000 | 73.28 | 107,000 | 71.29 | 2.09 | 235 |
| 8 | 24-Mar | 195.70 | 199.90 | 185.00 | 194.60 | 191.70 | 0.75 | 274.24 | 68,000 | 45.30 | 56,000 | 37.31 | 1.07 | 123 |
| 9 | 23-Mar | 195.05 | 198.75 | 192.20 | 193.15 | 195.22 | -4.00 | 272.20 | 21,000 | 13.99 | 16,500 | 10.99 | 0.32 | 36 |
| 10 | 20-Mar | 200.05 | 202.50 | 200.05 | 201.20 | 201.52 | 0.63 | 283.55 | 11,500 | 7.66 | 9,500 | 6.33 | 0.19 | 21 |
| 11 | 19-Mar | 200.00 | 201.00 | 198.50 | 199.95 | 199.97 | -0.52 | 281.78 | 50,000 | 33.31 | 49,000 | 32.64 | 0.98 | 108 |
| 12 | 18-Mar | 203.50 | 203.50 | 195.70 | 201.00 | 199.91 | 1.95 | 283.00 | 5,000 | 3.33 | 3,000 | 2.00 | 0.06 | 7 |
| 13 | 17-Mar | 198.05 | 200.00 | 195.30 | 197.15 | 197.48 | -1.35 | 277.84 | 6,000 | 4.00 | 4,000 | 2.66 | 0.08 | 9 |
| 14 | 16-Mar | 196.50 | 213.00 | 196.00 | 199.85 | 203.93 | 1.60 | 281.64 | 21,500 | 14.32 | 13,000 | 8.66 | 0.27 | 29 |
| 15 | 13-Mar | 205.85 | 205.85 | 196.00 | 196.70 | 198.24 | -4.98 | 277.20 | 54,000 | 35.98 | 45,500 | 30.31 | 0.90 | 100 |
| 16 | 12-Mar | 203.75 | 207.75 | 200.10 | 207.00 | 204.84 | 1.50 | 291.00 | 12,000 | 7.99 | 10,500 | 7.00 | 0.22 | 23 |
| 17 | 11-Mar | 201.00 | 203.95 | 201.00 | 203.95 | 202.48 | -0.27 | 287.42 | 2,000 | 1.33 | 1,500 | 1.00 | 0.03 | 3 |
| 18 | 10-Mar | 198.50 | 205.00 | 198.50 | 204.50 | 204.06 | 3.05 | 288.20 | 9,500 | 6.33 | 8,500 | 5.66 | 0.17 | 19 |
| 19 | 09-Mar | 193.50 | 199.90 | 191.00 | 198.45 | 194.88 | -1.02 | 279.67 | 19,000 | 12.66 | 15,500 | 10.33 | 0.30 | 34 |
| 20 | 06-Mar | 199.00 | 200.50 | 198.55 | 200.50 | 199.51 | 0.00 | 282.56 | 3,000 | 2.00 | 3,000 | 2.00 | 0.06 | 7 |
| 21 | 05-Mar | 200.00 | 201.95 | 199.30 | 200.50 | 200.48 | 0.75 | 282.56 | 9,500 | 6.33 | 7,000 | 4.66 | 0.14 | 15 |
| 22 | 04-Mar | 195.00 | 202.80 | 193.50 | 199.00 | 198.08 | -2.02 | 280.00 | 18,500 | 12.33 | 12,500 | 8.33 | 0.25 | 27 |
| 23 | 02-Mar | 200.00 | 203.90 | 193.15 | 203.10 | 199.40 | -1.38 | 286.22 | 20,000 | 13.32 | 17,000 | 11.33 | 0.34 | 37 |
| 24 | 27-Feb | 209.20 | 209.20 | 204.00 | 205.95 | 206.24 | 0.44 | 290.24 | 7,000 | 4.66 | 5,000 | 3.33 | 0.10 | 11 |
| 25 | 26-Feb | 202.90 | 210.00 | 202.80 | 205.05 | 207.62 | 1.06 | 288.97 | 19,500 | 12.99 | 16,500 | 10.99 | 0.34 | 36 |
| 26 | 25-Feb | 202.85 | 202.90 | 202.85 | 202.90 | 202.87 | 0.02 | 285.94 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 3 |
| 27 | 24-Feb | 204.95 | 204.95 | 196.15 | 202.85 | 201.79 | 0.72 | 285.87 | 3,500 | 2.33 | 3,000 | 2.00 | 0.06 | 7 |
| 28 | 23-Feb | 202.50 | 203.95 | 200.10 | 201.40 | 202.20 | -0.54 | 283.83 | 7,000 | 4.66 | 6,000 | 4.00 | 0.12 | 13 |
| 29 | 20-Feb | 203.00 | 205.00 | 201.00 | 202.50 | 202.47 | -1.70 | 285.38 | 11,500 | 7.66 | 8,000 | 5.33 | 0.16 | 18 |
| 30 | 19-Feb | 207.90 | 207.90 | 205.50 | 206.00 | 205.99 | -0.91 | 290.00 | 7,000 | 4.66 | 6,500 | 4.33 | 0.13 | 14 |
| 31 | 18-Feb | 205.25 | 209.25 | 205.25 | 207.90 | 206.56 | 1.29 | 292.99 | 8,000 | 5.33 | 5,000 | 3.33 | 0.10 | 11 |
| 32 | 17-Feb | 205.15 | 210.00 | 205.00 | 205.25 | 206.32 | -0.82 | 289.25 | 40,000 | 26.65 | 35,500 | 23.65 | 0.73 | 78 |
| 33 | 16-Feb | 214.80 | 214.80 | 203.50 | 206.95 | 205.24 | 0.15 | 291.65 | 21,000 | 13.99 | 15,000 | 9.99 | 0.31 | 33 |
| 34 | 13-Feb | 212.00 | 212.00 | 206.00 | 206.65 | 207.45 | -2.52 | 291.23 | 11,000 | 7.33 | 8,500 | 5.66 | 0.18 | 19 |
| 35 | 12-Feb | 208.00 | 214.40 | 208.00 | 212.00 | 213.00 | 1.92 | 298.00 | 19,500 | 12.99 | 18,000 | 11.99 | 0.00 | 40 |
| 36 | 11-Feb | 208.00 | 208.00 | 205.00 | 208.00 | 207.29 | -0.60 | 293.00 | 32,000 | 21.32 | 30,000 | 19.99 | 0.62 | 66 |
| 37 | 10-Feb | 214.00 | 214.00 | 208.50 | 209.25 | 210.07 | -2.22 | 294.89 | 22,500 | 14.99 | 19,000 | 12.66 | 0.40 | 42 |
| 38 | 09-Feb | 212.10 | 216.10 | 202.00 | 214.00 | 212.45 | 1.90 | 301.00 | 26,500 | 17.65 | 20,000 | 13.32 | 0.42 | 44 |
| 39 | 06-Feb | 213.00 | 215.00 | 207.00 | 210.00 | 209.68 | 1.20 | 295.00 | 15,500 | 10.33 | 13,500 | 8.99 | 0.28 | 29 |
| 40 | 05-Feb | 205.00 | 207.50 | 203.00 | 207.50 | 204.64 | 0.75 | 292.42 | 5,500 | 3.66 | 5,000 | 3.33 | 0.10 | 11 |
| 41 | 04-Feb | 203.50 | 207.70 | 203.50 | 205.95 | 205.43 | -0.02 | 290.24 | 6,500 | 4.33 | 5,500 | 3.66 | 0.11 | 12 |
| 42 | 03-Feb | 216.05 | 216.05 | 192.00 | 206.00 | 201.06 | -2.94 | 290.00 | 56,000 | 37.31 | 37,000 | 24.65 | 0.74 | 80 |
| 43 | 02-Feb | 204.00 | 219.00 | 200.00 | 212.25 | 208.42 | 3.46 | 299.12 | 21,000 | 13.99 | 19,000 | 12.66 | 0.40 | 41 |
| 44 | 01-Feb | 201.10 | 207.00 | 200.60 | 205.15 | 203.91 | 2.60 | 289.11 | 19,500 | 12.99 | 16,000 | 10.66 | 0.33 | 34 |
| 45 | 30-Jan | 200.90 | 201.10 | 199.00 | 199.95 | 200.62 | -0.35 | 281.78 | 11,500 | 7.66 | 8,500 | 5.66 | 0.17 | 18 |
| 46 | 29-Jan | 200.00 | 202.00 | 200.00 | 200.65 | 200.38 | 0.32 | 282.77 | 4,000 | 2.66 | 4,000 | 2.66 | 0.08 | 9 |
| 47 | 28-Jan | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.76 | 281.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 6 |
| 48 | 27-Jan | 192.00 | 197.00 | 192.00 | 196.55 | 195.35 | 1.03 | 276.99 | 8,500 | 5.66 | 7,000 | 4.66 | 0.14 | 15 |
| 49 | 23-Jan | 195.00 | 196.00 | 193.00 | 194.55 | 194.32 | 0.96 | 274.17 | 5,500 | 3.66 | 5,000 | 3.33 | 0.10 | 11 |
| 50 | 22-Jan | 198.90 | 200.00 | 191.30 | 192.70 | 195.77 | 1.42 | 271.57 | 12,000 | 7.99 | 10,000 | 6.66 | 0.20 | 22 |
| 51 | 21-Jan | 191.00 | 196.00 | 184.00 | 190.00 | 190.35 | -2.56 | 267.00 | 35,500 | 23.65 | 28,500 | 18.99 | 0.54 | 61 |
| 52 | 20-Jan | 202.00 | 205.00 | 195.00 | 195.00 | 201.08 | -4.25 | 274.00 | 14,500 | 9.66 | 11,000 | 7.33 | 0.22 | 24 |
| 53 | 19-Jan | 204.00 | 207.90 | 203.00 | 203.65 | 205.16 | -2.51 | 287.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.12 | 13 |
| 54 | 16-Jan | 207.40 | 209.90 | 204.50 | 208.90 | 206.82 | 0.72 | 294.40 | 5,500 | 3.66 | 3,500 | 2.33 | 0.07 | 8 |
| 55 | 14-Jan | 205.20 | 209.70 | 205.20 | 207.40 | 206.49 | 0.41 | 292.28 | 3,500 | 2.33 | 3,000 | 2.00 | 0.06 | 6 |
| 56 | 13-Jan | 207.20 | 210.10 | 205.20 | 206.55 | 208.03 | -2.85 | 291.09 | 8,000 | 5.33 | 5,000 | 3.33 | 0.10 | 11 |
| 57 | 12-Jan | 210.00 | 212.95 | 202.70 | 212.60 | 206.99 | -0.49 | 299.61 | 10,500 | 7.00 | 8,000 | 5.33 | 0.17 | 17 |
| 58 | 09-Jan | 211.55 | 215.65 | 210.00 | 213.65 | 212.64 | -0.93 | 301.09 | 9,000 | 6.00 | 7,000 | 4.66 | 0.15 | 15 |
| 59 | 08-Jan | 213.05 | 219.45 | 213.00 | 215.65 | 215.23 | -1.55 | 303.91 | 10,500 | 7.00 | 7,500 | 5.00 | 0.16 | 16 |
| 60 | 07-Jan | 224.50 | 224.50 | 216.00 | 219.05 | 220.27 | 0.81 | 308.70 | 19,000 | 12.66 | 14,500 | 9.66 | 0.32 | 31 |
| 61 | 06-Jan | 211.00 | 225.00 | 211.00 | 217.30 | 217.80 | 4.05 | 306.24 | 56,000 | 37.31 | 45,500 | 30.31 | 0.99 | 98 |
| 62 | 05-Jan | 208.00 | 213.00 | 208.00 | 208.85 | 209.77 | 0.41 | 294.33 | 40,500 | 26.98 | 20,500 | 13.66 | 0.43 | 44 |
| 63 | 02-Jan | 205.50 | 209.65 | 205.50 | 208.00 | 208.36 | 2.46 | 293.00 | 18,500 | 12.33 | 16,500 | 10.99 | 0.34 | 35 |
| 64 | 01-Jan | 203.00 | 206.00 | 203.00 | 203.00 | 205.08 | -0.25 | 286.00 | 4,500 | 3.00 | 4,000 | 2.66 | 0.08 | 9 |
| 65 | 31-Dec | 203.00 | 203.95 | 200.00 | 203.50 | 202.55 | 1.70 | 286.79 | 5,000 | 3.33 | 5,000 | 3.33 | 0.10 | 11 |
| 66 | 30-Dec | 201.00 | 202.00 | 200.10 | 200.10 | 200.76 | -0.45 | 282.00 | 8,500 | 5.66 | 8,000 | 5.33 | 0.16 | 17 |
| 67 | 29-Dec | 201.05 | 204.00 | 186.75 | 201.00 | 197.34 | -0.99 | 283.00 | 36,000 | 23.98 | 31,000 | 20.65 | 0.61 | 67 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE