| Macro-sector: TBU | Band: None | High52 Price: 64.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 100 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 45.0 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 1,281,153 | Low52 Date: 15-Sep-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 56.0 / 45.0 | Day: 56.0 / 45.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15-Sep | 55.00 | 56.00 | 45.00 | 54.20 | 51.74 | -8.29 | 6.94 | 16,600 | 1.16 | 16,200 | 1.13 | 0.08 | 99,900 |
| 2 | 12-Sep | 55.00 | 60.00 | 48.20 | 59.10 | 54.73 | 7.45 | 7.57 | 14,300 | 1.00 | 14,300 | 1.00 | 0.08 | 99,900 |
| 3 | 11-Sep | 47.00 | 60.00 | 45.10 | 55.00 | 52.80 | 5.97 | 7.00 | 19,500 | 1.36 | 18,500 | 1.29 | 0.10 | 99,900 |
| 4 | 10-Sep | 54.00 | 64.90 | 48.50 | 51.90 | 55.60 | -8.71 | 6.65 | 17,900 | 1.25 | 17,800 | 1.24 | 0.10 | 99,900 |
| 5 | 09-Sep | 60.00 | 61.20 | 45.15 | 56.85 | 51.78 | -24.35 | 7.28 | 41,500 | 2.90 | 40,700 | 2.85 | 0.21 | 99,900 |