Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GSLSU, Global Surfaces Limited, INE0JSX01015, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 144.4 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 27-May-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 43.72 Barrier: 48.2; Drift%: 8.8
Basic Industry: Granites & Marbles Total Equity: 42,381,818 Low52 Date: 01-Apr-2026 SHP: 73.25 / 1.6 / 0.13 / 25.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 172.4 / 100.42 Month: 134.7 / 97.35 Week: 92.95 / 82.1 Day: 53.86 / 51.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 53.84 53.86 51.00 52.85 53.07 3.02 223.99 73,965 20.07 56,465 56,465.00 0.30 53
2 07-Apr 52.95 53.48 51.01 51.30 52.21 0.31 217.42 35,998 9.77 23,060 23,060.00 0.12 22
3 06-Apr 50.38 51.14 49.35 51.14 50.59 4.99 216.74 39,522 10.73 18,863 18,863.00 0.10 18
4 02-Apr 46.58 48.90 44.31 48.71 46.55 4.57 206.44 136,355 37.00 15,725 15,725.00 0.07 15
5 01-Apr 48.20 48.20 43.72 46.58 45.71 1.22 197.41 72,335 19.63 34,763 34,763.00 0.16 33
6 30-Mar 46.02 46.02 46.02 46.02 46.02 -5.00 195.04 19,392 5.26 19,385 19,385.00 0.09 18
7 27-Mar 48.44 49.89 48.44 48.44 48.48 -4.98 205.30 30,225 8.20 24,012 24,012.00 0.12 23
8 25-Mar 55.75 55.75 50.98 50.98 52.96 -4.99 216.06 215,790 58.56 154,557 154,557.00 0.82 146
9 24-Mar 54.00 56.00 52.05 53.66 53.45 -2.03 227.42 269,570 73.15 209,407 209,407.00 1.12 197
10 23-Mar 54.77 56.90 54.77 54.77 54.81 -5.00 232.13 156,319 42.42 121,385 121,385.00 0.67 114
11 20-Mar 59.51 62.88 57.65 57.65 58.69 -4.99 244.33 87,933 23.86 50,842 50,842.00 0.30 48
12 19-Mar 63.00 63.00 59.99 60.68 60.78 -3.90 257.17 49,717 13.49 24,602 24,602.00 0.15 23
13 18-Mar 59.25 64.69 59.25 63.14 63.85 2.48 267.60 79,716 21.63 58,174 58,174.00 0.37 55
14 17-Mar 66.00 66.00 60.95 61.61 62.64 -3.91 261.11 44,824 12.16 27,674 27,674.00 0.17 26
15 16-Mar 65.05 68.29 63.48 64.12 64.36 -4.04 271.75 69,292 18.80 39,678 39,678.00 0.26 37
16 13-Mar 73.50 73.50 66.69 66.82 67.42 -4.80 283.20 50,343 13.66 37,216 37,216.00 0.25 35
17 12-Mar 75.49 75.49 69.65 70.19 70.83 -4.26 297.48 59,295 16.09 42,401 42,401.00 0.30 40
18 11-Mar 70.17 73.74 70.17 73.31 72.75 2.69 310.70 29,951 8.13 20,233 20,233.00 0.15 19
19 10-Mar 72.01 75.50 70.70 71.39 72.20 -1.27 302.56 31,046 8.42 24,439 24,439.00 0.18 23
20 09-Mar 70.92 75.77 70.92 72.31 73.16 -3.13 306.46 16,646 4.52 9,817 9,817.00 0.07 9
21 06-Mar 78.99 78.99 73.25 74.65 75.16 -3.18 316.38 21,073 5.72 12,312 12,312.00 0.09 12
22 05-Mar 76.57 79.00 75.50 77.10 76.83 0.69 326.76 18,027 4.89 8,060 8,060.00 0.06 8
23 04-Mar 77.00 78.77 75.15 76.57 77.59 -2.95 324.52 27,269 7.40 20,356 20,356.00 0.16 19
24 02-Mar 81.00 82.77 78.66 78.90 80.31 -4.71 334.39 21,611 5.86 14,508 14,508.00 0.12 14
25 27-Feb 85.67 85.77 82.10 82.80 83.55 -3.35 350.92 29,272 7.94 24,567 24,567.00 0.21 23
26 26-Feb 84.30 90.21 84.18 85.67 86.26 -3.32 363.09 23,787 6.46 14,554 14,554.00 0.13 14
27 25-Feb 90.40 91.78 88.10 88.61 90.11 -1.94 375.55 15,984 4.34 9,831 9,831.00 0.09 9
28 24-Feb 87.05 92.95 87.00 90.36 90.55 1.64 382.96 32,180 8.73 22,049 22,049.00 0.20 21
29 23-Feb 87.99 88.90 84.00 88.90 87.27 5.00 376.77 34,609 9.39 0 0.00 0.00 33
30 20-Feb 81.35 84.67 80.23 84.67 83.75 5.00 358.85 49,595 13.46 0 0.00 0.00 47
31 19-Feb 80.10 81.80 79.90 80.64 80.43 -0.75 341.77 5,747 1.56 0 0.00 0.00 5
32 18-Feb 80.00 82.37 79.60 81.25 80.71 0.26 344.35 7,839 2.13 0 0.00 0.00 7
33 17-Feb 82.82 82.82 79.50 81.04 80.74 -0.75 343.46 16,251 4.41 0 0.00 0.00 15
34 16-Feb 82.98 82.98 80.80 81.65 81.46 -2.16 346.05 20,309 5.51 0 0.00 0.00 19
35 13-Feb 88.56 88.56 82.48 83.45 83.97 -3.88 353.68 98,465 26.72 0 0.00 0.00 93
36 12-Feb 89.88 89.88 86.05 86.82 88.16 -2.15 367.96 8,934 2.42 0 0.00 0.00 8
37 11-Feb 92.38 92.38 87.10 88.73 88.50 -0.66 376.05 5,289 1.44 0 0.00 0.00 5
38 10-Feb 90.00 92.47 88.60 89.32 89.63 0.03 378.55 10,376 2.82 0 0.00 0.00 10
39 09-Feb 87.01 92.50 87.00 89.29 89.59 1.19 378.43 7,460 2.02 0 0.00 0.00 7
40 06-Feb 89.10 92.50 86.40 88.24 89.38 -0.85 373.98 4,490 1.22 0 0.00 0.00 4
41 05-Feb 93.00 93.00 89.00 89.00 89.34 -0.97 377.00 104,943 28.48 0 0.00 0.00 95
42 04-Feb 91.16 91.20 89.00 89.87 90.36 0.75 380.89 8,378 2.27 0 0.00 0.00 8
43 03-Feb 89.00 89.26 86.00 89.20 88.81 4.93 378.05 26,142 7.09 0 0.00 0.00 24
44 02-Feb 88.11 92.00 84.11 85.01 86.09 -3.52 360.29 28,725 7.80 0 0.00 0.00 26
45 01-Feb 88.50 93.73 87.00 88.11 88.95 -1.44 373.43 3,684 1.00 0 0.00 0.00 3
46 30-Jan 87.99 89.40 82.20 89.40 88.40 4.99 378.89 28,180 7.65 0 0.00 0.00 26
47 29-Jan 84.00 87.95 83.00 85.15 85.87 1.33 360.88 6,780 1.84 0 0.00 0.00 6
48 28-Jan 81.49 84.03 81.48 84.03 83.78 5.00 356.13 32,481 8.81 0 0.00 0.00 29
49 27-Jan 80.56 81.89 79.00 80.03 80.14 -0.66 339.18 27,917 7.58 0 0.00 0.00 25
50 23-Jan 84.90 84.95 80.56 80.56 81.99 -4.99 341.43 33,472 9.08 0 0.00 0.00 30
51 22-Jan 85.80 87.30 82.01 84.79 84.80 0.34 359.36 113,059 30.68 0 0.00 0.00 103
52 21-Jan 85.00 86.15 83.65 84.50 84.95 -2.73 358.13 19,212 5.21 0 0.00 0.00 17
53 20-Jan 87.91 89.69 86.00 86.87 86.94 -3.10 368.17 99,117 26.90 0 0.00 0.00 90
54 19-Jan 91.00 92.00 88.37 89.65 89.97 -2.41 379.95 20,065 5.45 0 0.00 0.00 18
55 16-Jan 94.40 94.40 90.60 91.86 91.97 -0.70 389.32 6,267 1.70 0 0.00 0.00 6
56 14-Jan 95.58 95.58 92.00 92.51 92.78 -1.02 392.07 10,755 2.92 0 0.00 0.00 10
57 13-Jan 95.00 97.68 92.05 93.46 94.41 0.39 396.10 13,849 3.76 0 0.00 0.00 13
58 12-Jan 93.55 96.79 92.00 93.10 93.13 -2.02 394.57 9,617 2.61 0 0.00 0.00 9
59 09-Jan 97.55 98.00 94.00 95.02 95.84 -3.19 402.71 11,717 3.18 0 0.00 0.00 11
60 08-Jan 97.91 100.99 97.91 98.15 99.32 -1.35 415.98 10,039 2.72 0 0.00 0.00 9
61 07-Jan 99.80 101.50 97.80 99.49 99.04 0.54 421.66 32,860 8.92 0 0.00 0.00 30
62 06-Jan 97.78 101.68 97.10 98.96 98.41 1.21 419.41 26,309 7.14 0 0.00 0.00 24
63 05-Jan 100.50 102.25 96.01 97.78 98.95 -3.08 414.41 130,492 35.41 0 0.00 0.00 119
64 02-Jan 99.65 101.89 99.05 100.89 100.52 0.23 427.59 112,408 30.50 0 0.00 0.00 102
65 01-Jan 99.00 101.78 99.00 100.66 100.93 0.16 426.62 8,749 2.37 0 0.00 0.00 8
66 31-Dec 97.35 101.48 97.35 100.50 100.59 -0.26 425.94 12,204 3.31 0 0.00 0.00 11
67 30-Dec 104.52 104.90 100.00 100.76 100.60 -3.12 427.04 27,238 7.39 0 0.00 0.00 25

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com