Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GSLSU, Global Surfaces Limited, INE0JSX01015, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 245.95 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 91.86 Barrier: -; Drift%: -
Basic Industry: Granites & Marbles Total Equity: 42,381,818 Low52 Date: 07-Apr-2025 SHP: 73.25 / 1.67 / 0.0 / 25.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 172.4 / 100.42 Month: 144.4 / 102.18 Week: 119.74 / 111.52 Day: 115.02 / 111.92 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 114.00 115.02 111.92 112.34 113.05 -2.13 476.12 82,785 2.61 40,432 2.85 0.46 38
2 10-Jul 114.78 116.90 113.55 114.78 114.98 0.99 486.46 336,629 10.62 165,853 11.67 1.91 156
3 09-Jul 114.80 114.80 113.46 113.66 113.89 0.02 481.71 40,440 1.28 27,806 1.96 0.32 26
4 08-Jul 116.89 116.89 113.50 113.64 114.29 -1.37 481.63 80,154 2.53 48,413 3.41 0.55 46
5 07-Jul 114.87 115.89 112.82 115.22 114.59 0.80 488.32 66,491 2.10 28,881 2.03 0.33 27
6 04-Jul 112.05 115.90 111.52 114.30 113.77 1.67 484.42 44,093 1.39 19,690 1.39 0.22 19
7 03-Jul 113.68 114.71 112.00 112.42 113.14 -0.67 476.46 68,720 2.17 30,081 2.12 0.34 28
8 02-Jul 115.70 115.70 112.62 113.18 113.78 -1.27 479.68 84,638 2.67 31,653 2.23 0.36 30
9 01-Jul 118.90 119.74 114.02 114.64 115.93 -2.77 485.87 195,937 6.18 71,793 5.05 0.83 68
10 30-Jun 116.00 118.81 115.13 117.91 117.15 0.95 499.72 130,485 4.11 52,466 3.69 0.61 49
11 27-Jun 121.05 123.97 113.10 116.80 117.29 -2.50 495.02 447,777 14.12 161,829 11.39 1.90 152
12 26-Jun 123.16 123.80 117.99 119.79 120.45 -2.74 507.69 115,393 3.64 65,188 4.59 0.79 61
13 25-Jun 121.99 126.00 121.53 123.16 123.23 -0.12 521.97 102,784 3.24 37,403 2.63 0.46 35
14 24-Jun 119.30 128.30 119.30 123.31 124.24 4.44 522.61 289,382 9.13 117,889 8.30 1.46 111
15 23-Jun 120.45 120.45 117.45 118.07 118.92 -2.73 500.40 56,442 1.78 24,555 1.73 0.29 23
16 20-Jun 121.30 124.15 119.25 121.39 122.39 -0.18 514.47 110,032 3.47 30,012 2.11 0.37 28
17 19-Jun 123.84 125.20 117.60 121.61 121.68 -0.48 515.41 120,314 3.79 43,158 3.04 0.53 41
18 18-Jun 123.96 125.99 121.00 122.20 123.19 -0.93 517.91 69,886 2.20 34,093 2.40 0.42 32
19 17-Jun 124.98 131.47 122.80 123.35 127.75 -1.30 522.78 312,596 9.86 69,597 4.90 0.89 65
20 16-Jun 127.50 129.99 124.35 124.98 126.26 -1.81 529.69 127,593 4.02 58,241 4.10 0.74 55
21 13-Jun 126.00 132.78 125.31 127.28 128.34 -1.29 539.44 93,451 2.95 33,638 2.37 0.43 32
22 12-Jun 132.18 133.26 128.10 128.94 130.73 -3.34 546.47 121,492 3.83 58,325 4.11 0.76 55
23 11-Jun 137.76 138.79 133.00 133.39 135.59 -3.87 565.33 161,379 5.09 81,544 5.74 1.11 77
24 10-Jun 130.70 142.98 129.10 138.76 135.74 7.30 588.09 3,372,518 106.36 509,714 35.88 6.92 480
25 09-Jun 129.25 131.87 127.25 129.32 129.27 1.63 548.08 59,177 1.87 28,144 1.98 0.36 26
26 06-Jun 128.36 130.00 126.20 127.24 127.85 -0.01 539.27 49,602 1.56 21,480 1.51 0.27 20
27 05-Jun 127.00 129.22 126.60 127.25 127.95 0.69 539.31 31,709 1.00 14,527 1.02 0.19 14
28 04-Jun 128.07 131.76 126.10 126.38 128.82 -0.15 535.62 97,350 3.07 25,457 1.79 0.33 24
29 03-Jun 128.00 132.80 126.06 126.57 129.21 -0.81 536.43 55,670 1.76 30,581 2.15 0.40 29
30 02-Jun 131.95 133.80 127.00 127.60 130.71 -2.83 540.79 124,619 3.93 61,528 4.33 0.80 58
31 30-May 126.50 132.00 125.50 131.31 128.90 4.08 556.52 295,592 9.32 134,011 9.43 1.73 126
32 29-May 130.83 132.99 125.06 126.16 127.80 -4.53 534.69 428,927 13.53 232,740 16.38 2.97 219
33 28-May 135.20 137.80 130.00 132.14 133.70 -3.15 560.03 106,940 3.37 52,114 3.67 0.70 49
34 27-May 136.49 144.40 133.23 136.44 138.07 0.71 578.26 727,045 22.93 278,804 19.62 3.85 262
35 26-May 125.79 137.80 123.80 135.48 132.14 8.37 574.19 659,601 20.80 260,318 18.32 3.44 245
36 23-May 126.25 133.90 120.20 125.02 126.88 -1.01 529.86 230,301 7.26 79,052 5.56 1.00 74
37 22-May 130.41 131.50 125.10 126.30 127.80 -3.15 535.28 72,457 2.28 42,819 3.01 0.55 40
38 21-May 132.69 134.10 129.25 130.41 131.87 -1.12 552.70 46,288 1.46 21,870 1.54 0.29 21
39 20-May 134.00 135.00 129.71 131.89 133.06 -1.43 558.97 134,265 4.23 58,892 4.15 0.78 55
40 19-May 124.80 138.00 124.79 133.81 134.40 7.22 567.11 423,364 13.35 214,955 15.13 2.89 201
41 16-May 115.00 130.00 114.99 124.80 124.62 8.78 528.93 582,320 18.36 145,006 10.21 1.81 136
42 15-May 112.60 117.99 112.60 114.73 115.17 1.99 486.25 87,193 2.75 38,219 2.69 0.44 36
43 14-May 111.00 115.39 110.99 112.49 113.13 1.35 476.75 85,702 2.70 48,011 3.38 0.54 45
44 13-May 110.00 111.98 106.30 110.99 110.93 1.05 470.40 49,196 1.55 21,680 1.53 0.24 20
45 12-May 106.10 111.64 106.10 109.84 109.98 6.31 465.52 119,869 3.78 83,571 5.88 0.92 78
46 09-May 104.00 105.38 102.18 103.32 103.33 -1.89 437.89 46,562 1.47 19,914 1.40 0.21 19
47 08-May 108.00 111.90 103.90 105.31 108.42 -2.24 446.32 69,047 2.18 37,924 2.67 0.41 35
48 07-May 105.00 109.39 104.63 107.72 107.57 -1.07 456.54 48,769 1.54 21,167 1.49 0.23 20
49 06-May 113.39 114.52 108.01 108.88 111.68 -3.11 461.45 52,231 1.65 25,561 1.80 0.29 24
50 05-May 112.00 115.22 110.31 112.37 113.14 1.73 476.24 48,468 1.53 25,220 1.78 0.29 24
51 02-May 110.87 112.41 108.52 110.46 110.67 0.70 468.15 33,298 1.05 14,206 1.00 0.16 13
52 30-Apr 113.29 115.63 108.96 109.69 112.03 -3.18 464.89 65,024 2.05 28,631 2.02 0.32 27
53 29-Apr 116.00 123.25 112.20 113.29 117.47 -1.00 480.14 96,075 3.03 22,351 1.57 0.26 21
54 28-Apr 116.25 118.02 113.11 114.43 115.46 -3.07 484.98 76,130 2.40 37,597 2.65 0.43 35
55 25-Apr 120.66 122.56 115.50 118.05 117.66 -2.56 500.32 62,024 1.96 27,878 1.96 0.33 26
56 24-Apr 122.54 123.95 119.80 121.15 121.39 -0.14 513.46 63,279 2.00 25,654 1.81 0.31 24
57 23-Apr 125.63 127.50 120.10 121.32 121.99 -3.42 514.18 70,041 2.21 35,971 2.53 0.44 34
58 22-Apr 126.99 129.00 124.19 125.62 125.76 -0.62 532.40 53,338 1.68 22,761 1.60 0.29 21
59 21-Apr 121.88 127.80 121.87 126.40 124.53 4.23 535.71 115,529 3.64 47,949 3.38 0.60 45
60 17-Apr 123.30 123.69 120.00 121.27 121.83 -0.65 513.96 56,655 1.79 28,611 2.01 0.35 27
61 16-Apr 118.56 123.00 118.00 122.06 120.37 1.57 517.31 52,572 1.66 21,025 1.48 0.25 20
62 15-Apr 116.57 125.00 116.57 120.17 122.14 2.48 509.30 201,504 6.35 40,800 2.87 0.50 38
63 11-Apr 118.95 118.95 115.41 117.26 117.10 2.37 496.97 64,969 2.05 28,013 1.97 0.33 26
64 09-Apr 110.90 117.00 109.00 114.54 113.87 2.16 485.44 138,758 4.38 45,431 3.20 0.52 42
65 08-Apr 103.00 116.44 102.92 112.12 111.54 11.46 475.18 482,198 15.21 139,322 9.81 1.55 130
66 07-Apr 91.86 103.84 91.86 100.59 101.04 -6.63 426.32 98,421 3.10 43,186 3.04 0.44 40
67 04-Apr 112.69 112.69 106.20 107.73 108.43 -2.33 456.58 86,055 2.71 52,565 3.70 0.57 49

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com