Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GSLSU, Global Surfaces Limited, INE0JSX01015, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 245.95 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 91.86 Barrier: -; Drift%: -
Basic Industry: Granites & Marbles Total Equity: 42,381,818 Low52 Date: 07-Apr-2025 SHP: 73.25 / 0.57 / 0.0 / 26.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 172.4 / 100.42 Month: 137.0 / 108.64 Week: 126.9 / 120.1 Day: 113.52 / 110.71 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 111.94 113.52 110.71 111.46 111.76 -0.43 472.39 27,683 1.00 13,019 1.08 0.15 12
2 26-Aug 113.61 114.61 111.50 111.94 112.75 -1.47 474.42 39,427 1.42 23,407 1.95 0.26 21
3 25-Aug 115.09 115.65 113.01 113.61 114.30 -0.95 481.50 28,460 1.03 13,661 1.14 0.16 12
4 22-Aug 114.00 115.98 113.61 114.70 114.77 0.65 486.12 29,107 1.05 12,022 1.00 0.14 11
5 21-Aug 117.41 118.63 113.32 113.96 115.28 -2.45 482.98 67,119 2.42 32,679 2.72 0.38 29
6 20-Aug 118.90 118.90 116.50 116.82 117.02 -1.52 495.10 65,545 2.37 55,384 4.61 0.65 50
7 19-Aug 121.44 121.44 118.00 118.62 119.27 -2.64 502.73 43,517 1.57 26,154 2.18 0.31 24
8 18-Aug 122.80 125.74 120.00 121.84 121.95 -0.69 516.38 153,694 5.55 130,857 10.88 1.60 118
9 14-Aug 122.00 125.40 121.00 122.69 122.81 0.25 519.98 63,847 2.31 31,618 2.63 0.39 28
10 13-Aug 123.00 126.00 121.46 122.38 123.12 -0.62 518.67 41,028 1.48 14,456 1.20 0.18 13
11 12-Aug 123.28 125.84 122.23 123.14 123.97 0.88 521.89 111,348 4.02 40,804 3.39 0.51 37
12 11-Aug 120.10 126.90 120.10 122.07 122.45 3.56 517.35 193,027 6.97 97,801 8.13 1.20 92
13 08-Aug 112.31 121.37 112.11 117.87 117.91 5.88 499.55 339,008 12.25 201,938 16.80 2.38 190
14 07-Aug 114.89 114.89 108.77 111.32 111.24 -1.45 471.79 43,544 1.57 20,154 1.68 0.22 19
15 06-Aug 113.89 115.00 111.51 112.96 113.12 -0.11 478.75 45,671 1.65 21,044 1.75 0.24 20
16 05-Aug 114.65 115.58 112.15 113.09 113.71 -1.36 479.30 29,876 1.08 13,644 1.13 0.16 13
17 04-Aug 110.05 117.00 110.05 114.65 114.25 3.93 485.91 94,694 3.42 34,160 2.84 0.39 32
18 01-Aug 110.46 114.09 109.11 110.31 111.35 -1.15 467.51 54,191 1.96 27,711 2.30 0.31 26
19 31-Jul 114.50 114.51 108.64 111.59 111.92 -2.59 472.94 70,610 2.55 28,061 2.33 0.31 26
20 30-Jul 117.75 119.39 114.02 114.56 116.17 -1.75 485.53 115,528 4.17 41,843 3.48 0.49 39
21 29-Jul 115.60 117.35 113.74 116.60 116.00 0.43 494.17 55,785 2.02 24,547 2.04 0.00 23
22 28-Jul 116.13 119.10 115.05 116.10 117.09 -0.45 492.05 67,168 2.43 31,400 2.61 0.37 30
23 25-Jul 120.89 121.73 115.20 116.63 117.21 -2.74 494.30 147,736 5.34 71,604 5.96 0.84 67
24 24-Jul 123.99 125.00 118.20 119.91 120.94 -2.87 508.20 104,054 3.76 47,814 3.98 0.58 45
25 23-Jul 128.86 130.90 123.00 123.45 125.31 -4.21 523.20 185,138 6.69 90,402 7.52 1.13 85
26 22-Jul 134.38 135.00 127.76 128.88 131.59 -3.32 546.22 223,278 8.07 107,760 8.96 1.42 101
27 21-Jul 130.89 137.00 127.31 133.31 133.23 2.66 564.99 436,688 15.77 141,553 11.77 1.89 133
28 18-Jul 128.00 132.89 123.26 129.85 130.58 1.17 550.33 446,996 16.15 106,454 8.85 1.39 100
29 17-Jul 124.39 131.00 123.01 128.35 128.55 2.52 543.97 723,425 26.13 167,920 13.97 2.16 158
30 16-Jul 112.16 127.60 111.89 125.19 125.30 12.46 530.58 2,930,583 105.86 474,421 39.46 5.94 446
31 15-Jul 112.90 113.92 111.00 111.32 112.09 -0.33 471.79 49,401 1.78 27,981 2.33 0.31 26
32 14-Jul 112.20 112.65 109.75 111.69 111.37 -0.58 473.36 150,445 5.43 114,977 9.56 1.28 108
33 11-Jul 114.00 115.02 111.92 112.34 113.05 -2.13 476.12 82,785 2.99 40,432 3.36 0.46 38
34 10-Jul 114.78 116.90 113.55 114.78 114.98 0.99 486.46 336,629 12.16 165,853 13.79 1.91 156
35 09-Jul 114.80 114.80 113.46 113.66 113.89 0.02 481.71 40,440 1.46 27,806 2.31 0.32 26
36 08-Jul 116.89 116.89 113.50 113.64 114.29 -1.37 481.63 80,154 2.90 48,413 4.03 0.55 46
37 07-Jul 114.87 115.89 112.82 115.22 114.59 0.80 488.32 66,491 2.40 28,881 2.40 0.33 27
38 04-Jul 112.05 115.90 111.52 114.30 113.77 1.67 484.42 44,093 1.59 19,690 1.64 0.22 19
39 03-Jul 113.68 114.71 112.00 112.42 113.14 -0.67 476.46 68,720 2.48 30,081 2.50 0.34 28
40 02-Jul 115.70 115.70 112.62 113.18 113.78 -1.27 479.68 84,638 3.06 31,653 2.63 0.36 30
41 01-Jul 118.90 119.74 114.02 114.64 115.93 -2.77 485.87 195,937 7.08 71,793 5.97 0.83 68
42 30-Jun 116.00 118.81 115.13 117.91 117.15 0.95 499.72 130,485 4.71 52,466 4.36 0.61 49
43 27-Jun 121.05 123.97 113.10 116.80 117.29 -2.50 495.02 447,777 16.17 161,829 13.46 1.90 152
44 26-Jun 123.16 123.80 117.99 119.79 120.45 -2.74 507.69 115,393 4.17 65,188 5.42 0.79 61
45 25-Jun 121.99 126.00 121.53 123.16 123.23 -0.12 521.97 102,784 3.71 37,403 3.11 0.46 35
46 24-Jun 119.30 128.30 119.30 123.31 124.24 4.44 522.61 289,382 10.45 117,889 9.81 1.46 111
47 23-Jun 120.45 120.45 117.45 118.07 118.92 -2.73 500.40 56,442 2.04 24,555 2.04 0.29 23
48 20-Jun 121.30 124.15 119.25 121.39 122.39 -0.18 514.47 110,032 3.97 30,012 2.50 0.37 28
49 19-Jun 123.84 125.20 117.60 121.61 121.68 -0.48 515.41 120,314 4.35 43,158 3.59 0.53 41
50 18-Jun 123.96 125.99 121.00 122.20 123.19 -0.93 517.91 69,886 2.52 34,093 2.84 0.42 32
51 17-Jun 124.98 131.47 122.80 123.35 127.75 -1.30 522.78 312,596 11.29 69,597 5.79 0.89 65
52 16-Jun 127.50 129.99 124.35 124.98 126.26 -1.81 529.69 127,593 4.61 58,241 4.84 0.74 55
53 13-Jun 126.00 132.78 125.31 127.28 128.34 -1.29 539.44 93,451 3.38 33,638 2.80 0.43 32
54 12-Jun 132.18 133.26 128.10 128.94 130.73 -3.34 546.47 121,492 4.39 58,325 4.85 0.76 55
55 11-Jun 137.76 138.79 133.00 133.39 135.59 -3.87 565.33 161,379 5.83 81,544 6.78 1.11 77
56 10-Jun 130.70 142.98 129.10 138.76 135.74 7.30 588.09 3,372,518 121.82 509,714 42.39 6.92 480
57 09-Jun 129.25 131.87 127.25 129.32 129.27 1.63 548.08 59,177 2.14 28,144 2.34 0.36 26
58 06-Jun 128.36 130.00 126.20 127.24 127.85 -0.01 539.27 49,602 1.79 21,480 1.79 0.27 20
59 05-Jun 127.00 129.22 126.60 127.25 127.95 0.69 539.31 31,709 1.15 14,527 1.21 0.19 14
60 04-Jun 128.07 131.76 126.10 126.38 128.82 -0.15 535.62 97,350 3.52 25,457 2.12 0.33 24
61 03-Jun 128.00 132.80 126.06 126.57 129.21 -0.81 536.43 55,670 2.01 30,581 2.54 0.40 29
62 02-Jun 131.95 133.80 127.00 127.60 130.71 -2.83 540.79 124,619 4.50 61,528 5.12 0.80 58
63 30-May 126.50 132.00 125.50 131.31 128.90 4.08 556.52 295,592 10.68 134,011 11.15 1.73 126
64 29-May 130.83 132.99 125.06 126.16 127.80 -4.53 534.69 428,927 15.49 232,740 19.36 2.97 219
65 28-May 135.20 137.80 130.00 132.14 133.70 -3.15 560.03 106,940 3.86 52,114 4.33 0.70 49
66 27-May 136.49 144.40 133.23 136.44 138.07 0.71 578.26 727,045 26.26 278,804 23.19 3.85 262
67 26-May 125.79 137.80 123.80 135.48 132.14 8.37 574.19 659,601 23.83 260,318 21.65 3.44 245

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com