Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GSLSU, Global Surfaces Limited, INE0JSX01015, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 180.38 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 84.71 Barrier: -; Drift%: -
Basic Industry: Granites & Marbles Total Equity: 42,381,818 Low52 Date: 30-Sep-2025 SHP: 73.25 / 0.76 / 0.0 / 25.98
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 172.4 / 100.42 Month: 139.67 / 104.5 Week: 136.83 / 124.39 Day: 119.0 / 110.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 17-Dec 118.40 119.00 110.20 111.27 113.09 -2.82 471.58 16,556 1.43 0 0.00 0.00 15
2 16-Dec 115.49 117.90 112.00 114.50 117.25 -0.77 485.27 63,482 5.49 0 0.00 0.00 58
3 15-Dec 118.00 120.80 113.50 115.39 116.09 -2.58 489.04 20,231 1.75 0 0.00 0.00 18
4 12-Dec 118.50 123.00 118.00 118.44 119.15 -2.12 501.97 11,557 1.00 0 0.00 0.00 10
5 11-Dec 117.98 122.06 116.25 121.00 121.47 4.09 512.00 58,903 5.10 0 0.00 0.00 53
6 10-Dec 107.25 116.25 106.00 116.25 112.45 4.99 492.69 106,666 9.23 0 0.00 0.00 97
7 09-Dec 112.62 115.00 107.07 110.72 112.66 -1.76 469.25 177,992 15.40 0 0.00 0.00 162
8 08-Dec 116.00 116.00 109.50 112.70 111.06 -1.98 477.64 31,172 2.70 0 0.00 0.00 28
9 05-Dec 111.00 118.49 107.20 114.98 114.87 1.89 487.31 131,612 11.39 0 0.00 0.00 120
10 04-Dec 115.99 115.99 112.85 112.85 112.93 -5.00 478.28 440,169 38.08 0 0.00 0.00 400
11 03-Dec 121.00 121.29 114.05 118.79 116.56 -0.58 503.45 235,820 20.40 0 0.00 0.00 214
12 02-Dec 122.00 128.78 117.49 119.48 120.61 -3.40 506.38 300,402 25.99 0 0.00 0.00 273
13 01-Dec 129.00 134.70 120.60 123.68 128.64 -3.53 524.18 304,969 26.39 122,421 122,421.00 1.57 111
14 28-Nov 128.50 130.74 127.00 128.21 128.83 0.10 543.38 31,392 2.72 12,645 12,645.00 0.16 11
15 27-Nov 130.99 130.99 127.71 128.08 128.80 0.12 542.83 66,806 5.78 26,456 26,456.00 0.34 24
16 26-Nov 126.40 134.50 126.20 127.93 130.30 1.79 542.19 470,054 40.67 157,996 157,996.00 2.06 143
17 25-Nov 125.60 128.40 124.39 125.68 126.30 -1.45 532.65 82,557 7.14 31,252 31,252.00 0.39 28
18 24-Nov 125.00 136.83 124.95 127.53 132.24 1.67 540.50 713,637 61.74 122,887 122,887.00 1.63 112
19 21-Nov 127.35 131.97 124.25 125.43 127.54 -2.50 531.60 126,456 10.94 52,532 52,532.00 0.67 48
20 20-Nov 132.90 133.99 128.00 128.64 130.20 -2.47 545.20 173,805 15.04 56,646 56,646.00 0.74 51
21 19-Nov 121.99 139.67 121.55 131.90 134.49 6.00 559.02 1,812,087 156.78 229,324 229,324.00 3.08 208
22 18-Nov 133.38 133.38 123.10 124.43 127.17 -5.17 527.36 113,100 9.79 55,611 55,611.00 0.71 51
23 17-Nov 134.00 135.50 130.58 131.21 132.28 -1.69 556.09 99,196 8.58 39,201 39,201.00 0.52 36
24 14-Nov 129.71 134.62 128.00 133.46 131.86 2.89 565.63 700,636 60.62 218,278 218,278.00 2.88 198
25 13-Nov 127.50 134.91 127.04 129.71 133.25 0.47 549.73 826,375 71.50 303,761 303,761.00 4.05 276
26 12-Nov 127.51 134.40 127.25 129.10 131.03 0.42 547.15 244,406 21.15 65,791 65,791.00 0.86 60
27 11-Nov 129.40 134.59 127.20 128.56 131.36 -1.55 544.86 329,070 28.47 113,489 113,489.00 1.49 102
28 10-Nov 132.00 134.35 129.13 130.58 131.67 -0.41 553.42 525,954 45.51 152,063 152,063.00 2.00 137
29 07-Nov 122.00 133.44 119.75 131.12 127.93 7.17 555.71 2,344,709 202.86 696,044 696,044.00 8.90 627
30 06-Nov 119.60 128.78 115.46 122.35 124.30 0.76 518.54 2,259,212 195.47 366,883 366,883.00 4.56 330
31 04-Nov 117.95 122.95 116.30 121.43 119.86 2.30 514.64 546,822 47.31 112,248 112,248.00 1.35 101
32 03-Nov 104.50 123.74 104.50 118.70 117.65 12.62 503.07 3,312,083 286.56 394,240 394,240.00 4.64 355
33 31-Oct 105.00 107.88 103.39 105.40 105.63 -2.37 446.70 79,418 6.87 26,476 26,476.00 0.28 24
34 30-Oct 100.15 110.65 100.09 107.96 108.19 8.85 457.55 1,004,547 86.91 236,240 236,240.00 2.56 213
35 29-Oct 100.82 100.82 98.90 99.18 99.50 -0.88 420.34 61,665 5.34 33,021 33,021.00 0.33 30
36 28-Oct 102.70 104.01 99.11 100.06 100.51 -2.46 424.07 145,543 12.59 68,734 68,734.00 0.69 62
37 27-Oct 103.30 104.89 101.39 102.58 102.67 0.80 434.75 73,811 6.39 25,897 25,897.00 0.27 23
38 24-Oct 103.20 104.40 99.11 101.77 101.52 -2.01 431.32 183,978 15.92 78,181 78,181.00 0.79 70
39 23-Oct 107.91 109.87 103.00 103.86 105.40 -7.42 440.18 333,411 28.85 123,916 123,916.00 1.31 112
40 21-Oct 116.01 117.00 108.92 112.19 113.48 3.00 475.48 646,267 55.92 162,057 162,057.00 1.84 146
41 20-Oct 91.14 109.36 87.33 108.92 105.08 19.51 461.62 4,972,098 430.19 738,920 738,920.00 7.76 665
42 17-Oct 90.00 101.00 90.00 91.14 96.12 5.74 386.27 1,995,604 172.66 316,332 316,332.00 3.04 285
43 16-Oct 86.80 88.48 85.00 86.19 86.54 0.12 365.29 62,212 5.38 35,794 35,794.00 0.31 32
44 15-Oct 88.10 89.90 85.55 86.09 87.10 -2.44 364.87 95,878 8.30 59,325 59,325.00 0.52 53
45 14-Oct 92.00 93.19 84.85 88.24 87.90 -3.86 373.98 172,676 14.94 91,026 91,026.00 0.80 82
46 13-Oct 93.95 93.95 91.65 91.78 92.23 -2.03 388.98 30,057 2.60 18,534 18,534.00 0.17 17
47 10-Oct 93.98 95.00 92.70 93.68 94.14 0.56 397.03 34,697 3.00 17,473 17,473.00 0.16 16
48 09-Oct 94.59 94.90 93.00 93.16 93.67 -0.53 394.83 18,030 1.56 11,836 11,836.00 0.11 11
49 08-Oct 94.99 95.75 93.15 93.66 94.22 -1.40 396.95 50,514 4.37 20,521 20,521.00 0.19 18
50 07-Oct 93.00 99.63 93.00 94.99 95.20 1.11 402.58 308,816 26.72 83,366 83,366.00 0.79 75
51 06-Oct 97.80 97.80 92.12 93.95 94.70 -3.20 398.18 140,703 12.17 46,451 46,451.00 0.44 42
52 03-Oct 97.00 98.48 92.64 97.06 95.46 -1.16 411.36 326,905 28.28 115,521 115,521.00 1.10 104
53 01-Oct 86.50 102.00 85.99 98.20 97.41 15.04 416.19 1,932,493 167.20 484,703 484,703.00 4.72 437
54 30-Sep 90.22 90.61 84.71 85.36 86.82 -5.39 361.77 172,835 14.95 124,359 124,359.00 1.08 112
55 29-Sep 94.00 95.82 89.51 90.22 91.72 -1.20 382.37 72,184 6.25 30,490 30,490.00 0.28 27
56 26-Sep 96.00 96.00 90.25 91.32 92.21 -3.84 387.03 72,771 6.30 32,319 32,319.00 0.30 29
57 25-Sep 98.50 98.50 94.16 94.97 95.58 -3.71 402.50 116,492 10.08 72,363 72,363.00 0.69 65
58 24-Sep 101.00 101.00 97.55 98.63 99.16 -0.87 418.01 58,660 5.08 27,164 27,164.00 0.27 24
59 23-Sep 103.95 103.95 98.90 99.50 100.46 -2.41 421.70 88,350 7.64 47,172 47,172.00 0.47 42
60 22-Sep 103.28 103.90 101.36 101.96 102.72 -1.28 432.13 49,949 4.32 30,670 30,670.00 0.32 28
61 19-Sep 105.47 105.47 103.00 103.28 103.82 -1.36 437.72 25,816 2.23 15,532 15,532.00 0.16 14
62 18-Sep 103.08 105.99 103.08 104.70 104.25 1.58 443.74 46,862 4.05 24,049 24,049.00 0.25 22
63 17-Sep 104.35 105.34 102.15 103.07 103.83 -0.25 436.83 52,523 4.54 21,090 21,090.00 0.22 19
64 16-Sep 103.70 104.51 102.56 103.33 103.51 -0.31 437.93 50,935 4.41 25,384 25,384.00 0.26 23
65 15-Sep 102.90 105.44 101.69 103.65 103.53 1.40 439.29 124,202 10.75 57,772 57,772.00 0.60 52
66 12-Sep 105.49 105.60 99.90 102.22 102.60 -2.53 433.23 432,771 37.44 165,226 165,226.00 1.70 149
67 11-Sep 105.50 106.51 104.10 104.87 105.35 -0.98 444.46 61,565 5.33 26,135 26,135.00 0.28 24

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com