Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GSLSU, Global Surfaces Limited, INE0JSX01015, Listing: 23-Mar-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 245.95 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 09-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 91.86 Barrier: -; Drift%: -
Basic Industry: Granites & Marbles Total Equity: 42,381,818 Low52 Date: 07-Apr-2025 SHP: 73.25 / 1.67 / 0.0 / 25.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 172.4 / 100.42 Month: 134.65 / 100.42 Week: 130.0 / 106.1 Day: 131.5 / 125.1 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 130.41 131.50 125.10 126.30 127.80 -3.15 535.28 72,457 2.18 42,819 3.01 0.55 0.40
2 21-May 132.69 134.10 129.25 130.41 131.87 -1.12 552.70 46,288 1.39 21,870 1.54 0.29 0.21
3 20-May 134.00 135.00 129.71 131.89 133.06 -1.43 558.97 134,265 4.03 58,892 4.15 0.78 0.55
4 19-May 124.80 138.00 124.79 133.81 134.40 7.22 567.11 423,364 12.71 214,955 15.13 2.89 2.01
5 16-May 115.00 130.00 114.99 124.80 124.62 8.78 528.93 582,320 17.49 145,006 10.21 1.81 1.36
6 15-May 112.60 117.99 112.60 114.73 115.17 1.99 486.25 87,193 2.62 38,219 2.69 0.44 0.36
7 14-May 111.00 115.39 110.99 112.49 113.13 1.35 476.75 85,702 2.57 48,011 3.38 0.54 0.45
8 13-May 110.00 111.98 106.30 110.99 110.93 1.05 470.40 49,196 1.48 21,680 1.53 0.24 0.20
9 12-May 106.10 111.64 106.10 109.84 109.98 6.31 465.52 119,869 3.60 83,571 5.88 0.92 0.78
10 09-May 104.00 105.38 102.18 103.32 103.33 -1.89 437.89 46,562 1.40 19,914 1.40 0.21 0.19
11 08-May 108.00 111.90 103.90 105.31 108.42 -2.24 446.32 69,047 2.07 37,924 2.67 0.41 0.35
12 07-May 105.00 109.39 104.63 107.72 107.57 -1.07 456.54 48,769 1.46 21,167 1.49 0.23 0.20
13 06-May 113.39 114.52 108.01 108.88 111.68 -3.11 461.45 52,231 1.57 25,561 1.80 0.29 0.24
14 05-May 112.00 115.22 110.31 112.37 113.14 1.73 476.24 48,468 1.46 25,220 1.78 0.29 0.24
15 02-May 110.87 112.41 108.52 110.46 110.67 0.70 468.15 33,298 1.00 14,206 1.00 0.16 0.13
16 30-Apr 113.29 115.63 108.96 109.69 112.03 -3.18 464.89 65,024 1.95 28,631 2.02 0.32 0.27
17 29-Apr 116.00 123.25 112.20 113.29 117.47 -1.00 480.14 96,075 2.89 22,351 1.57 0.26 0.21
18 28-Apr 116.25 118.02 113.11 114.43 115.46 -3.07 484.98 76,130 2.29 37,597 2.65 0.43 0.35
19 25-Apr 120.66 122.56 115.50 118.05 117.66 -2.56 500.32 62,024 1.86 27,878 1.96 0.33 0.26
20 24-Apr 122.54 123.95 119.80 121.15 121.39 -0.14 513.46 63,279 1.90 25,654 1.81 0.31 0.24
21 23-Apr 125.63 127.50 120.10 121.32 121.99 -3.42 514.18 70,041 2.10 35,971 2.53 0.44 0.34
22 22-Apr 126.99 129.00 124.19 125.62 125.76 -0.62 532.40 53,338 1.60 22,761 1.60 0.29 0.21
23 21-Apr 121.88 127.80 121.87 126.40 124.53 4.23 535.71 115,529 3.47 47,949 3.38 0.60 0.45
24 17-Apr 123.30 123.69 120.00 121.27 121.83 -0.65 513.96 56,655 1.70 28,611 2.01 0.35 0.27
25 16-Apr 118.56 123.00 118.00 122.06 120.37 1.57 517.31 52,572 1.58 21,025 1.48 0.25 0.20
26 15-Apr 116.57 125.00 116.57 120.17 122.14 2.48 509.30 201,504 6.05 40,800 2.87 0.50 0.38
27 11-Apr 118.95 118.95 115.41 117.26 117.10 2.37 496.97 64,969 1.95 28,013 1.97 0.33 0.26
28 09-Apr 110.90 117.00 109.00 114.54 113.87 2.16 485.44 138,758 4.17 45,431 3.20 0.52 0.42
29 08-Apr 103.00 116.44 102.92 112.12 111.54 11.46 475.18 482,198 14.48 139,322 9.81 1.55 1.30
30 07-Apr 91.86 103.84 91.86 100.59 101.04 -6.63 426.32 98,421 2.96 43,186 3.04 0.44 0.40
31 04-Apr 112.69 112.69 106.20 107.73 108.43 -2.33 456.58 86,055 2.58 52,565 3.70 0.57 0.49
32 03-Apr 110.50 114.00 108.13 110.30 111.18 0.50 467.47 87,981 2.64 33,814 2.38 0.38 0.32
33 02-Apr 109.96 111.90 107.43 109.75 109.70 0.31 465.14 70,426 2.11 28,641 2.02 0.31 0.27
34 01-Apr 109.25 113.20 107.01 109.41 109.81 1.48 463.70 121,558 3.65 38,607 2.72 0.42 0.36
35 28-Mar 109.65 112.64 106.50 107.81 109.38 -0.46 456.92 168,262 5.05 84,291 5.93 0.92 0.79
36 27-Mar 112.50 117.99 106.98 108.31 111.39 -5.98 459.04 430,786 12.94 217,327 15.30 2.42 2.03
37 26-Mar 125.45 125.45 114.00 115.20 119.47 -8.17 488.24 205,076 6.16 103,209 7.26 1.23 0.96
38 25-Mar 128.50 134.65 122.02 125.45 125.60 -0.88 531.68 421,200 12.65 110,189 7.76 1.38 1.03
39 24-Mar 111.99 132.90 111.50 126.56 123.83 14.23 536.38 1,264,222 37.97 367,874 25.89 4.56 3.44
40 21-Mar 110.00 112.03 108.11 110.79 110.07 1.21 469.55 164,324 4.93 85,504 6.02 0.94 0.80
41 20-Mar 109.01 116.94 108.40 109.47 110.47 0.42 463.95 934,844 28.07 729,040 51.32 8.05 6.82
42 19-Mar 104.75 110.20 104.75 109.01 108.94 4.10 462.00 732,733 22.00 649,060 45.69 7.07 6.07
43 18-Mar 103.40 107.24 102.00 104.72 104.62 2.17 443.82 240,134 7.21 153,435 10.80 1.61 1.43
44 17-Mar 104.40 106.29 100.42 102.50 103.64 -1.32 434.41 155,832 4.68 119,637 8.42 1.24 1.12
45 13-Mar 108.49 109.91 102.10 103.87 106.44 -3.68 440.22 89,188 2.68 40,366 2.84 0.43 0.38
46 12-Mar 108.80 111.99 106.62 107.84 109.15 0.92 457.05 173,132 5.20 103,832 7.31 1.13 0.97
47 11-Mar 106.00 108.00 102.99 106.86 107.21 0.31 452.89 588,228 17.67 325,675 22.92 3.49 3.04
48 10-Mar 111.60 111.60 105.00 106.53 107.95 -4.27 451.49 388,893 11.68 329,427 23.19 3.56 3.08
49 07-Mar 112.91 114.70 110.40 111.28 112.02 -0.86 471.62 132,542 3.98 68,247 4.80 0.76 0.64
50 06-Mar 111.50 114.99 111.17 112.24 112.53 1.93 475.69 85,272 2.56 43,048 3.03 0.48 0.40
51 05-Mar 110.05 115.60 109.31 110.11 112.59 -0.73 466.67 125,743 3.78 49,197 3.46 0.55 0.46
52 04-Mar 108.29 124.00 104.96 110.92 117.28 3.55 470.10 558,700 16.78 76,821 5.41 0.90 0.72
53 03-Mar 113.22 114.19 105.00 107.12 108.16 -5.47 453.99 80,587 2.42 34,546 2.43 0.37 0.32
54 28-Feb 113.65 120.00 112.10 113.32 115.78 -1.79 480.27 178,215 5.35 79,593 5.60 0.92 0.74
55 27-Feb 112.98 117.45 111.00 115.38 112.62 2.12 489.00 360,718 10.83 187,177 13.17 2.11 1.75
56 25-Feb 109.00 117.81 107.29 112.98 112.67 4.69 478.83 317,917 9.55 135,025 9.50 1.52 1.26
57 24-Feb 105.79 112.18 103.11 107.92 107.62 0.09 457.38 110,109 3.31 39,376 2.77 0.42 0.37
58 21-Feb 111.80 115.10 106.50 107.82 109.87 -3.10 456.96 81,699 2.45 24,501 1.72 0.27 0.23
59 20-Feb 105.00 111.99 102.99 111.27 107.85 5.05 471.58 115,232 3.46 39,467 2.78 0.43 0.37
60 19-Feb 102.00 110.50 102.00 105.92 107.17 2.71 448.91 133,536 4.01 41,008 2.89 0.44 0.38
61 18-Feb 109.00 111.90 101.00 103.13 104.46 -6.09 437.08 149,935 4.50 55,292 3.89 0.58 0.52
62 17-Feb 113.00 118.80 107.41 109.82 112.72 -6.18 465.44 139,815 4.20 44,046 3.10 0.50 0.41
63 14-Feb 125.70 125.70 114.40 117.06 118.95 -6.93 496.12 129,432 3.89 75,138 5.29 0.89 0.70
64 13-Feb 125.01 133.39 124.00 125.77 130.47 -0.75 533.04 263,353 7.91 51,073 3.59 0.67 0.48
65 12-Feb 128.65 129.50 120.50 126.72 125.68 -1.46 537.06 110,692 3.32 37,708 2.65 0.47 0.35
66 11-Feb 128.80 133.00 125.15 128.60 128.44 -0.56 545.03 111,039 3.33 32,246 2.27 0.41 0.30
67 10-Feb 133.66 135.18 128.11 129.32 130.47 -4.09 548.08 42,100 1.26 19,476 1.37 0.25 0.18

Similar Stocks: AROGRANITE    GSLSU    MADHAV    ORIENTALTL    POKARNA    ESPRIT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com