| Macro-sector: Commodities | Band: 20 | High52 Price: 274.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: 184.75; Drift%: 7.72 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 158.3 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 03-Mar-2025 | SHP: 37.84 / 11.83 / 7.48 / 37.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.37 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 185.8 / 158.3 | Week: 207.2 / 188.3 | Day: 205.5 / 198.1 | Float67: 0.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 205.00 | 205.50 | 198.10 | 200.21 | 201.21 | -2.57 | 7,977.92 | 2,287,110 | 3.54 | 945,408 | 5.05 | 19.02 | 0.64 |
| 2 | 20-May | 207.00 | 209.05 | 203.72 | 205.49 | 206.21 | -0.34 | 8,188.31 | 1,465,999 | 2.27 | 576,921 | 3.08 | 11.90 | 0.39 |
| 3 | 19-May | 205.23 | 208.95 | 204.10 | 206.19 | 206.90 | 0.47 | 8,216.21 | 1,463,457 | 2.27 | 623,117 | 3.33 | 12.89 | 0.42 |
| 4 | 16-May | 203.90 | 206.00 | 201.72 | 205.23 | 204.18 | 1.19 | 8,177.95 | 1,274,219 | 1.97 | 490,341 | 2.62 | 10.01 | 0.33 |
| 5 | 15-May | 202.25 | 207.20 | 201.38 | 202.81 | 204.15 | 0.72 | 8,081.52 | 2,180,141 | 3.38 | 868,663 | 4.64 | 17.73 | 0.59 |
| 6 | 14-May | 196.45 | 203.00 | 196.05 | 201.36 | 199.33 | 2.78 | 8,023.74 | 1,718,618 | 2.66 | 852,644 | 4.56 | 17.00 | 0.58 |
| 7 | 13-May | 195.69 | 196.95 | 193.37 | 195.92 | 195.55 | 0.37 | 7,806.97 | 656,619 | 1.02 | 329,241 | 1.76 | 6.44 | 0.22 |
| 8 | 12-May | 188.30 | 195.75 | 188.30 | 195.19 | 194.01 | 6.04 | 7,777.88 | 1,323,139 | 2.05 | 632,664 | 3.38 | 12.27 | 0.43 |
| 9 | 09-May | 182.00 | 184.90 | 179.66 | 184.08 | 182.37 | -1.50 | 7,335.17 | 891,267 | 1.38 | 385,159 | 2.06 | 7.02 | 0.26 |
| 10 | 08-May | 191.00 | 196.29 | 185.25 | 186.89 | 192.29 | -1.80 | 7,447.15 | 1,448,188 | 2.24 | 513,145 | 2.74 | 9.87 | 0.35 |
| 11 | 07-May | 184.00 | 190.86 | 184.00 | 190.32 | 187.84 | 1.16 | 7,583.82 | 878,052 | 1.36 | 334,022 | 1.78 | 6.27 | 0.23 |
| 12 | 06-May | 190.23 | 192.72 | 186.81 | 188.14 | 190.13 | -1.09 | 7,496.96 | 1,360,179 | 2.11 | 531,006 | 2.84 | 10.10 | 0.36 |
| 13 | 05-May | 187.51 | 190.82 | 185.89 | 190.22 | 188.42 | 1.85 | 7,579.84 | 864,750 | 1.34 | 342,245 | 1.83 | 6.45 | 0.23 |
| 14 | 02-May | 186.60 | 190.34 | 184.75 | 186.76 | 187.76 | 0.35 | 7,441.97 | 645,284 | 1.00 | 187,168 | 1.00 | 3.51 | 0.13 |
| 15 | 30-Apr | 192.90 | 193.26 | 185.30 | 186.11 | 188.76 | -3.43 | 7,416.07 | 853,887 | 1.32 | 422,769 | 2.26 | 7.98 | 0.29 |
| 16 | 29-Apr | 190.62 | 195.55 | 189.81 | 192.72 | 194.22 | 1.39 | 7,679.46 | 1,354,205 | 2.10 | 616,730 | 3.30 | 11.98 | 0.42 |
| 17 | 28-Apr | 186.95 | 190.89 | 184.48 | 190.07 | 188.72 | 1.82 | 7,573.86 | 867,231 | 1.34 | 293,841 | 1.57 | 5.55 | 0.20 |
| 18 | 25-Apr | 196.00 | 196.54 | 186.00 | 186.67 | 188.80 | -4.54 | 7,438.38 | 1,406,757 | 2.18 | 678,000 | 3.62 | 12.80 | 0.46 |
| 19 | 24-Apr | 194.00 | 198.19 | 193.38 | 195.55 | 196.16 | 0.73 | 7,792.23 | 1,067,802 | 1.65 | 403,349 | 2.15 | 7.91 | 0.27 |
| 20 | 23-Apr | 196.65 | 197.85 | 191.39 | 194.13 | 194.33 | -0.98 | 7,735.64 | 770,799 | 1.19 | 319,564 | 1.71 | 6.21 | 0.22 |
| 21 | 22-Apr | 195.99 | 198.30 | 194.51 | 196.06 | 196.42 | 0.20 | 7,812.55 | 921,199 | 1.43 | 357,354 | 1.91 | 7.02 | 0.24 |
| 22 | 21-Apr | 194.20 | 197.70 | 192.51 | 195.66 | 195.13 | 1.36 | 7,796.61 | 1,677,944 | 2.60 | 644,842 | 3.45 | 12.58 | 0.43 |
| 23 | 17-Apr | 187.00 | 198.00 | 187.00 | 193.04 | 194.70 | 3.40 | 7,692.21 | 4,010,787 | 6.22 | 1,188,948 | 6.35 | 23.15 | 0.80 |
| 24 | 16-Apr | 187.40 | 188.50 | 185.39 | 186.69 | 187.02 | 0.40 | 7,439.18 | 1,053,894 | 1.63 | 492,392 | 2.63 | 9.21 | 0.33 |
| 25 | 15-Apr | 178.99 | 186.50 | 177.80 | 185.94 | 183.49 | 5.88 | 7,409.29 | 1,598,537 | 2.48 | 867,214 | 4.63 | 15.91 | 0.56 |
| 26 | 11-Apr | 174.65 | 178.90 | 173.50 | 175.62 | 176.12 | 1.84 | 6,998.06 | 1,658,718 | 2.57 | 842,330 | 4.50 | 14.84 | 0.55 |
| 27 | 09-Apr | 174.96 | 175.85 | 171.70 | 172.44 | 173.09 | -1.44 | 6,871.35 | 691,283 | 1.07 | 373,378 | 1.99 | 6.46 | 0.24 |
| 28 | 08-Apr | 174.00 | 176.10 | 171.73 | 174.96 | 173.95 | 2.74 | 6,971.76 | 737,842 | 1.14 | 235,280 | 1.26 | 4.09 | 0.15 |
| 29 | 07-Apr | 161.05 | 172.00 | 160.59 | 170.30 | 167.77 | -4.76 | 6,786.07 | 1,302,203 | 2.02 | 436,992 | 2.33 | 7.33 | 0.28 |
| 30 | 04-Apr | 185.53 | 185.94 | 177.84 | 178.82 | 180.46 | -3.91 | 7,125.58 | 1,159,708 | 1.80 | 595,347 | 3.18 | 10.74 | 0.39 |
| 31 | 03-Apr | 180.00 | 186.55 | 180.00 | 186.10 | 183.94 | 2.12 | 7,415.67 | 1,476,315 | 2.29 | 555,224 | 2.97 | 10.21 | 0.36 |
| 32 | 02-Apr | 181.90 | 183.15 | 177.10 | 182.23 | 181.12 | 0.50 | 7,261.46 | 747,131 | 1.16 | 277,247 | 1.48 | 5.02 | 0.18 |
| 33 | 01-Apr | 178.00 | 182.80 | 177.31 | 181.33 | 180.95 | 2.28 | 7,225.59 | 889,406 | 1.38 | 363,727 | 1.94 | 6.58 | 0.24 |
| 34 | 28-Mar | 183.63 | 185.45 | 176.45 | 177.28 | 179.82 | -2.47 | 7,064.21 | 1,857,395 | 2.88 | 1,018,767 | 5.44 | 18.32 | 0.66 |
| 35 | 27-Mar | 178.99 | 184.85 | 177.31 | 181.77 | 181.44 | 2.95 | 7,243.13 | 4,231,742 | 6.56 | 2,067,220 | 11.04 | 37.51 | 1.34 |
| 36 | 26-Mar | 182.00 | 182.82 | 176.01 | 176.57 | 178.96 | -2.69 | 7,035.92 | 1,337,259 | 2.07 | 729,224 | 3.90 | 13.05 | 0.47 |
| 37 | 25-Mar | 185.00 | 185.80 | 180.00 | 181.46 | 182.24 | -1.24 | 7,230.77 | 1,474,917 | 2.29 | 858,736 | 4.59 | 15.65 | 0.56 |
| 38 | 24-Mar | 183.99 | 185.49 | 181.80 | 183.74 | 184.06 | 1.44 | 7,321.63 | 1,248,364 | 1.93 | 581,428 | 3.11 | 10.70 | 0.38 |
| 39 | 21-Mar | 179.95 | 183.85 | 178.72 | 181.14 | 181.66 | 1.60 | 7,218.02 | 1,598,362 | 2.48 | 737,028 | 3.94 | 13.39 | 0.48 |
| 40 | 20-Mar | 179.70 | 181.80 | 176.78 | 178.28 | 179.15 | 0.70 | 7,104.06 | 1,113,411 | 1.73 | 562,199 | 3.00 | 10.07 | 0.37 |
| 41 | 19-Mar | 174.50 | 178.30 | 173.55 | 177.04 | 176.64 | 2.26 | 7,054.65 | 1,394,913 | 2.16 | 660,954 | 3.53 | 11.68 | 0.43 |
| 42 | 18-Mar | 170.83 | 173.40 | 170.50 | 173.13 | 172.20 | 2.83 | 6,898.84 | 1,122,216 | 1.74 | 496,140 | 2.65 | 8.54 | 0.32 |
| 43 | 17-Mar | 173.00 | 174.10 | 167.50 | 168.36 | 170.99 | -2.03 | 6,708.77 | 1,385,906 | 2.15 | 687,059 | 3.67 | 11.75 | 0.45 |
| 44 | 13-Mar | 173.00 | 174.45 | 171.48 | 171.85 | 172.83 | 0.26 | 6,847.84 | 1,034,762 | 1.60 | 499,172 | 2.67 | 8.63 | 0.32 |
| 45 | 12-Mar | 172.00 | 176.45 | 170.70 | 171.40 | 173.14 | -0.33 | 6,829.90 | 1,012,388 | 1.57 | 464,331 | 2.48 | 8.04 | 0.30 |
| 46 | 11-Mar | 174.00 | 176.00 | 170.95 | 171.96 | 173.07 | -3.13 | 6,852.22 | 1,972,731 | 3.06 | 899,797 | 4.81 | 15.57 | 0.58 |
| 47 | 10-Mar | 179.94 | 180.36 | 173.51 | 177.52 | 175.95 | -0.57 | 7,073.77 | 1,851,389 | 2.87 | 1,058,441 | 5.66 | 18.62 | 0.69 |
| 48 | 07-Mar | 177.00 | 181.24 | 176.30 | 178.53 | 179.22 | 1.52 | 7,114.02 | 1,215,531 | 1.88 | 489,794 | 2.62 | 8.78 | 0.32 |
| 49 | 06-Mar | 176.12 | 178.73 | 174.34 | 175.85 | 176.18 | 0.99 | 7,007.23 | 1,597,449 | 2.48 | 755,621 | 4.04 | 13.31 | 0.49 |
| 50 | 05-Mar | 169.90 | 174.67 | 169.11 | 174.12 | 173.25 | 3.13 | 6,938.29 | 1,316,023 | 2.04 | 635,275 | 3.39 | 11.01 | 0.41 |
| 51 | 04-Mar | 165.00 | 170.99 | 162.82 | 168.83 | 167.83 | 0.96 | 6,727.50 | 1,546,634 | 2.40 | 665,737 | 3.56 | 11.17 | 0.43 |
| 52 | 03-Mar | 169.97 | 170.53 | 158.30 | 167.22 | 163.45 | -0.19 | 6,663.34 | 1,859,272 | 2.88 | 620,692 | 3.32 | 10.15 | 0.40 |
| 53 | 28-Feb | 178.75 | 178.96 | 165.00 | 167.53 | 168.96 | -6.67 | 6,675.69 | 3,294,880 | 5.11 | 1,687,577 | 9.02 | 28.51 | 1.10 |
| 54 | 27-Feb | 186.65 | 187.49 | 178.15 | 179.51 | 181.37 | -3.27 | 7,153.07 | 1,063,837 | 1.65 | 510,907 | 2.73 | 9.27 | 0.33 |
| 55 | 25-Feb | 188.63 | 190.73 | 184.52 | 185.58 | 187.71 | -1.36 | 7,394.95 | 689,265 | 1.07 | 285,411 | 1.52 | 5.36 | 0.19 |
| 56 | 24-Feb | 188.00 | 188.87 | 184.50 | 188.14 | 187.10 | -0.48 | 7,496.96 | 770,982 | 1.19 | 324,516 | 1.73 | 6.07 | 0.21 |
| 57 | 21-Feb | 191.70 | 194.74 | 188.50 | 189.04 | 190.97 | -1.03 | 7,532.82 | 673,949 | 1.04 | 269,200 | 1.44 | 5.14 | 0.17 |
| 58 | 20-Feb | 190.00 | 192.80 | 188.66 | 191.00 | 191.18 | 0.86 | 7,610.00 | 547,417 | 0.85 | 211,951 | 1.13 | 4.05 | 0.14 |
| 59 | 19-Feb | 187.24 | 192.35 | 185.69 | 189.37 | 190.04 | 1.26 | 7,545.97 | 864,847 | 1.34 | 267,902 | 1.43 | 5.09 | 0.17 |
| 60 | 18-Feb | 195.55 | 195.55 | 186.05 | 187.01 | 188.54 | -3.09 | 7,451.93 | 1,058,891 | 1.64 | 405,325 | 2.17 | 7.64 | 0.26 |
| 61 | 17-Feb | 195.21 | 196.00 | 189.28 | 192.97 | 191.72 | -2.61 | 7,689.42 | 1,537,138 | 2.38 | 495,694 | 2.65 | 9.50 | 0.32 |
| 62 | 14-Feb | 200.00 | 200.59 | 190.38 | 198.15 | 194.74 | -0.17 | 7,895.83 | 1,648,055 | 2.55 | 812,709 | 4.34 | 15.83 | 0.53 |
| 63 | 13-Feb | 196.03 | 199.85 | 194.54 | 198.48 | 198.11 | 1.25 | 7,908.98 | 1,127,947 | 1.75 | 524,118 | 2.80 | 10.38 | 0.34 |
| 64 | 12-Feb | 194.70 | 196.84 | 186.00 | 196.03 | 192.14 | 0.69 | 7,811.36 | 1,495,456 | 2.32 | 613,129 | 3.28 | 11.78 | 0.40 |
| 65 | 11-Feb | 202.89 | 202.89 | 192.50 | 194.68 | 195.40 | -5.10 | 7,757.56 | 2,489,968 | 3.86 | 834,944 | 4.46 | 16.31 | 0.54 |
| 66 | 10-Feb | 210.00 | 210.73 | 202.00 | 205.15 | 204.72 | -2.17 | 8,174.77 | 894,274 | 1.39 | 384,412 | 2.05 | 7.87 | 0.25 |
| 67 | 07-Feb | 209.98 | 211.07 | 205.55 | 209.70 | 208.64 | -0.13 | 8,356.07 | 923,184 | 1.43 | 328,939 | 1.76 | 6.86 | 0.21 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA