| Macro-sector: Commodities | Band: 20 | High52 Price: 244.25 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: 204.12; Drift%: -3.6 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 205.84 | Low52 Price: 158.3 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 03-Mar-2025 | SHP: 37.84 / 11.64 / 7.34 / 37.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 211.85 / 196.0 | Week: 214.0 / 201.75 | Day: 200.73 / 196.5 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 200.59 | 200.73 | 196.50 | 197.03 | 198.20 | -1.40 | 7,851.20 | 1,268,300 | 2.93 | 692,256 | 3.53 | 13.72 | 46 |
| 2 | 26-Aug | 207.40 | 207.71 | 199.10 | 199.82 | 202.28 | -4.13 | 7,962.38 | 1,449,580 | 3.35 | 948,405 | 4.83 | 19.18 | 63 |
| 3 | 25-Aug | 211.30 | 213.36 | 208.10 | 208.42 | 210.66 | -0.84 | 8,305.07 | 846,968 | 1.96 | 428,774 | 2.19 | 9.03 | 29 |
| 4 | 22-Aug | 211.50 | 213.80 | 208.56 | 210.18 | 211.11 | -0.50 | 8,375.20 | 1,513,934 | 3.50 | 600,634 | 3.06 | 12.68 | 40 |
| 5 | 21-Aug | 215.49 | 215.95 | 210.71 | 211.23 | 212.56 | -1.72 | 8,417.04 | 1,174,295 | 2.72 | 584,257 | 2.98 | 12.42 | 39 |
| 6 | 20-Aug | 211.00 | 216.50 | 210.25 | 214.93 | 214.10 | 1.95 | 8,564.48 | 2,943,381 | 6.81 | 1,398,340 | 7.13 | 29.94 | 94 |
| 7 | 19-Aug | 204.95 | 211.56 | 204.17 | 210.82 | 209.57 | 3.39 | 8,400.70 | 2,192,848 | 5.07 | 1,131,936 | 5.77 | 23.72 | 76 |
| 8 | 18-Aug | 205.50 | 207.23 | 202.60 | 203.91 | 204.32 | 0.57 | 8,125.36 | 899,187 | 2.08 | 380,278 | 1.94 | 7.77 | 25 |
| 9 | 14-Aug | 204.20 | 205.36 | 202.20 | 202.76 | 203.39 | -0.57 | 8,079.53 | 813,841 | 1.88 | 467,882 | 2.39 | 9.52 | 31 |
| 10 | 13-Aug | 205.00 | 206.00 | 201.75 | 203.92 | 203.68 | -0.02 | 8,125.75 | 1,088,786 | 2.52 | 538,729 | 2.75 | 10.97 | 36 |
| 11 | 12-Aug | 205.79 | 206.90 | 203.07 | 203.96 | 204.84 | -0.52 | 8,127.35 | 1,131,884 | 2.62 | 470,940 | 2.40 | 9.65 | 32 |
| 12 | 11-Aug | 213.80 | 214.00 | 204.24 | 205.02 | 207.98 | -3.84 | 8,169.59 | 1,999,518 | 4.62 | 956,075 | 4.87 | 19.88 | 64 |
| 13 | 08-Aug | 206.80 | 214.67 | 204.12 | 213.20 | 211.70 | 7.17 | 8,495.54 | 18,988,108 | 43.90 | 4,060,190 | 20.70 | 85.95 | 274 |
| 14 | 07-Aug | 202.00 | 202.00 | 194.25 | 198.94 | 197.96 | -2.19 | 7,927.31 | 1,688,518 | 3.90 | 865,938 | 4.41 | 17.14 | 58 |
| 15 | 06-Aug | 207.25 | 208.25 | 201.45 | 203.39 | 204.07 | -1.44 | 8,104.63 | 1,248,421 | 2.89 | 531,020 | 2.71 | 10.84 | 36 |
| 16 | 05-Aug | 202.80 | 207.30 | 201.86 | 206.36 | 205.97 | 1.91 | 8,222.98 | 1,458,451 | 3.37 | 658,081 | 3.35 | 13.55 | 44 |
| 17 | 04-Aug | 201.40 | 203.00 | 198.80 | 202.49 | 200.88 | 1.28 | 8,068.77 | 882,290 | 2.04 | 373,249 | 1.90 | 7.50 | 25 |
| 18 | 01-Aug | 204.80 | 206.45 | 199.00 | 199.93 | 202.67 | -1.91 | 7,966.76 | 1,095,798 | 2.53 | 518,561 | 2.64 | 10.51 | 35 |
| 19 | 31-Jul | 203.00 | 206.55 | 202.25 | 203.83 | 204.59 | -1.81 | 8,122.17 | 886,728 | 2.05 | 387,307 | 1.97 | 7.92 | 26 |
| 20 | 30-Jul | 206.83 | 211.85 | 205.50 | 207.58 | 208.45 | 1.15 | 8,271.60 | 2,174,546 | 5.03 | 755,534 | 3.85 | 15.75 | 51 |
| 21 | 29-Jul | 196.76 | 206.80 | 196.00 | 205.23 | 203.70 | 4.30 | 8,177.95 | 1,862,268 | 4.31 | 623,514 | 3.18 | 12.70 | 42 |
| 22 | 28-Jul | 201.80 | 202.19 | 196.26 | 196.76 | 198.83 | -2.13 | 7,840.44 | 551,727 | 1.28 | 269,058 | 1.37 | 5.35 | 18 |
| 23 | 25-Jul | 206.95 | 207.75 | 200.60 | 201.04 | 203.47 | -2.65 | 8,010.99 | 718,940 | 1.66 | 360,438 | 1.84 | 7.33 | 24 |
| 24 | 24-Jul | 205.15 | 207.99 | 203.51 | 206.51 | 206.03 | 0.95 | 8,228.96 | 1,294,808 | 2.99 | 474,292 | 2.42 | 9.77 | 32 |
| 25 | 23-Jul | 201.75 | 205.10 | 199.25 | 204.57 | 203.00 | 1.55 | 8,151.65 | 1,033,165 | 2.39 | 470,134 | 2.40 | 9.00 | 32 |
| 26 | 22-Jul | 202.05 | 203.56 | 200.80 | 201.44 | 201.95 | 0.21 | 8,026.93 | 432,512 | 1.00 | 228,561 | 1.17 | 4.62 | 15 |
| 27 | 21-Jul | 201.75 | 204.70 | 199.82 | 201.02 | 201.80 | -0.35 | 8,010.20 | 1,027,232 | 2.38 | 447,381 | 2.28 | 9.03 | 30 |
| 28 | 18-Jul | 203.69 | 204.49 | 200.31 | 201.73 | 202.00 | -0.81 | 8,038.49 | 561,187 | 1.30 | 276,014 | 1.41 | 5.00 | 19 |
| 29 | 17-Jul | 205.57 | 206.35 | 203.10 | 203.38 | 204.14 | -0.73 | 8,104.24 | 476,928 | 1.10 | 237,550 | 1.21 | 4.85 | 16 |
| 30 | 16-Jul | 205.60 | 206.14 | 203.75 | 204.87 | 204.94 | 0.17 | 8,163.61 | 470,483 | 1.09 | 196,169 | 1.00 | 4.02 | 13 |
| 31 | 15-Jul | 200.99 | 206.50 | 200.99 | 204.52 | 205.26 | 1.78 | 8,149.66 | 1,193,832 | 2.76 | 486,360 | 2.48 | 9.98 | 33 |
| 32 | 14-Jul | 200.80 | 202.07 | 199.36 | 200.94 | 200.70 | -0.17 | 8,007.01 | 505,283 | 1.17 | 218,225 | 1.11 | 4.38 | 15 |
| 33 | 11-Jul | 203.50 | 205.50 | 200.40 | 201.28 | 202.46 | -1.61 | 8,020.56 | 582,897 | 1.35 | 312,441 | 1.59 | 6.33 | 21 |
| 34 | 10-Jul | 206.41 | 207.05 | 202.56 | 204.58 | 204.65 | -0.89 | 8,152.05 | 906,469 | 2.10 | 417,086 | 2.13 | 8.54 | 28 |
| 35 | 09-Jul | 206.50 | 208.03 | 205.55 | 206.41 | 206.65 | -0.40 | 8,224.97 | 760,727 | 1.76 | 405,504 | 2.07 | 8.38 | 27 |
| 36 | 08-Jul | 206.98 | 209.80 | 205.88 | 207.24 | 207.54 | 0.13 | 8,258.05 | 862,891 | 2.00 | 423,039 | 2.16 | 8.78 | 29 |
| 37 | 07-Jul | 207.50 | 208.22 | 204.73 | 206.98 | 206.46 | -0.68 | 8,247.69 | 773,716 | 1.79 | 386,629 | 1.97 | 7.98 | 26 |
| 38 | 04-Jul | 205.50 | 210.35 | 205.50 | 208.39 | 208.28 | 0.91 | 8,303.87 | 1,255,422 | 2.90 | 614,105 | 3.13 | 12.79 | 41 |
| 39 | 03-Jul | 205.98 | 207.29 | 204.95 | 206.51 | 206.22 | 0.02 | 8,228.96 | 612,754 | 1.42 | 255,694 | 1.30 | 5.27 | 17 |
| 40 | 02-Jul | 207.72 | 207.72 | 202.80 | 206.46 | 204.94 | -0.13 | 8,226.97 | 923,212 | 2.13 | 409,623 | 2.09 | 8.39 | 28 |
| 41 | 01-Jul | 204.95 | 208.40 | 203.32 | 206.72 | 206.38 | 1.22 | 8,237.33 | 1,562,975 | 3.61 | 674,138 | 3.44 | 13.91 | 45 |
| 42 | 30-Jun | 203.75 | 205.74 | 202.65 | 204.22 | 204.10 | 0.88 | 8,137.71 | 658,002 | 1.52 | 278,640 | 1.42 | 5.69 | 19 |
| 43 | 27-Jun | 202.00 | 204.68 | 200.90 | 202.43 | 202.81 | 1.07 | 8,066.38 | 1,055,793 | 2.44 | 515,048 | 2.63 | 10.45 | 35 |
| 44 | 26-Jun | 203.90 | 205.44 | 199.40 | 200.28 | 201.01 | -1.39 | 7,980.71 | 920,781 | 2.13 | 500,676 | 2.55 | 10.06 | 34 |
| 45 | 25-Jun | 198.99 | 204.30 | 198.99 | 203.11 | 202.50 | 2.79 | 8,093.48 | 1,190,835 | 2.75 | 532,774 | 2.72 | 10.79 | 36 |
| 46 | 24-Jun | 198.25 | 200.88 | 196.89 | 197.59 | 198.68 | 0.94 | 7,873.52 | 911,940 | 2.11 | 340,814 | 1.74 | 6.77 | 23 |
| 47 | 23-Jun | 194.39 | 196.69 | 192.61 | 195.75 | 194.23 | 0.20 | 7,800.20 | 837,288 | 1.94 | 324,002 | 1.65 | 6.29 | 22 |
| 48 | 20-Jun | 193.30 | 196.75 | 192.17 | 195.36 | 194.43 | 1.09 | 7,784.66 | 725,525 | 1.68 | 274,464 | 1.40 | 5.34 | 19 |
| 49 | 19-Jun | 199.40 | 200.50 | 192.57 | 193.26 | 195.52 | -2.80 | 7,700.98 | 1,243,603 | 2.88 | 637,047 | 3.25 | 12.46 | 43 |
| 50 | 18-Jun | 201.00 | 201.75 | 198.02 | 198.83 | 199.57 | -1.09 | 7,922.93 | 750,380 | 1.73 | 336,628 | 1.72 | 6.72 | 23 |
| 51 | 17-Jun | 203.60 | 206.00 | 200.00 | 201.03 | 203.34 | -1.00 | 8,010.59 | 900,030 | 2.08 | 365,450 | 1.86 | 7.43 | 25 |
| 52 | 16-Jun | 203.64 | 205.24 | 198.80 | 203.07 | 201.93 | -0.18 | 8,091.88 | 1,086,888 | 2.51 | 353,669 | 1.80 | 7.14 | 24 |
| 53 | 13-Jun | 200.01 | 205.75 | 200.01 | 203.44 | 203.27 | -1.81 | 8,106.63 | 992,004 | 2.29 | 335,325 | 1.71 | 6.82 | 23 |
| 54 | 12-Jun | 212.50 | 214.80 | 206.25 | 207.18 | 210.56 | -2.03 | 8,255.66 | 1,320,987 | 3.05 | 533,815 | 2.72 | 11.24 | 36 |
| 55 | 11-Jun | 211.00 | 215.00 | 209.50 | 211.48 | 212.42 | 0.64 | 8,427.00 | 1,730,616 | 4.00 | 663,383 | 3.38 | 14.09 | 45 |
| 56 | 10-Jun | 212.50 | 213.01 | 209.49 | 210.14 | 210.67 | -0.78 | 8,373.61 | 1,039,845 | 2.40 | 574,545 | 2.93 | 12.10 | 39 |
| 57 | 09-Jun | 210.00 | 213.79 | 209.30 | 211.80 | 211.86 | 1.05 | 8,439.75 | 1,109,673 | 2.57 | 520,851 | 2.66 | 11.03 | 35 |
| 58 | 06-Jun | 213.37 | 214.00 | 209.05 | 209.59 | 210.48 | -1.01 | 8,351.69 | 1,278,654 | 2.96 | 522,480 | 2.66 | 11.00 | 35 |
| 59 | 05-Jun | 213.45 | 217.26 | 210.26 | 211.72 | 214.18 | -0.22 | 8,436.57 | 2,864,872 | 6.62 | 1,190,821 | 6.07 | 25.51 | 80 |
| 60 | 04-Jun | 211.70 | 214.99 | 209.44 | 212.19 | 212.77 | 1.81 | 8,455.29 | 6,308,087 | 14.58 | 2,441,494 | 12.45 | 51.95 | 165 |
| 61 | 03-Jun | 201.00 | 211.99 | 200.37 | 208.42 | 209.03 | 4.12 | 8,305.07 | 7,556,552 | 17.47 | 2,589,558 | 13.20 | 54.13 | 175 |
| 62 | 02-Jun | 200.00 | 202.49 | 198.00 | 200.18 | 200.37 | 0.13 | 7,976.72 | 541,350 | 1.25 | 278,080 | 1.42 | 5.57 | 19 |
| 63 | 30-May | 203.37 | 204.78 | 199.10 | 199.93 | 200.65 | -1.69 | 7,966.76 | 815,794 | 1.89 | 382,210 | 1.95 | 7.67 | 26 |
| 64 | 29-May | 205.00 | 207.50 | 202.81 | 203.37 | 205.14 | -0.32 | 8,103.84 | 851,064 | 1.97 | 419,097 | 2.14 | 8.60 | 28 |
| 65 | 28-May | 205.00 | 206.32 | 203.40 | 204.02 | 204.91 | -0.22 | 8,129.74 | 677,569 | 1.57 | 326,620 | 1.66 | 6.69 | 22 |
| 66 | 27-May | 203.00 | 205.90 | 201.80 | 204.47 | 204.18 | 0.57 | 8,147.67 | 1,457,143 | 3.37 | 552,965 | 2.82 | 11.29 | 37 |
| 67 | 26-May | 203.00 | 206.40 | 201.98 | 203.32 | 203.80 | 1.01 | 8,101.85 | 1,521,558 | 3.52 | 579,521 | 2.95 | 11.81 | 39 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS