| Macro-sector: Commodities | Band: 20 | High52 Price: 264.4 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 202.62 | Low52 Price: 158.3 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 03-Mar-2025 | SHP: 37.84 / 11.83 / 7.48 / 37.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 209.05 / 179.66 | Week: 210.35 / 202.65 | Day: 205.5 / 200.4 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 203.50 | 205.50 | 200.40 | 201.28 | 202.46 | -1.61 | 8,020.56 | 582,897 | 1.08 | 312,441 | 1.67 | 6.33 | 21 |
| 2 | 10-Jul | 206.41 | 207.05 | 202.56 | 204.58 | 204.65 | -0.89 | 8,152.05 | 906,469 | 1.67 | 417,086 | 2.23 | 8.54 | 28 |
| 3 | 09-Jul | 206.50 | 208.03 | 205.55 | 206.41 | 206.65 | -0.40 | 8,224.97 | 760,727 | 1.41 | 405,504 | 2.17 | 8.38 | 27 |
| 4 | 08-Jul | 206.98 | 209.80 | 205.88 | 207.24 | 207.54 | 0.13 | 8,258.05 | 862,891 | 1.59 | 423,039 | 2.26 | 8.78 | 29 |
| 5 | 07-Jul | 207.50 | 208.22 | 204.73 | 206.98 | 206.46 | -0.68 | 8,247.69 | 773,716 | 1.43 | 386,629 | 2.07 | 7.98 | 26 |
| 6 | 04-Jul | 205.50 | 210.35 | 205.50 | 208.39 | 208.28 | 0.91 | 8,303.87 | 1,255,422 | 2.32 | 614,105 | 3.28 | 12.79 | 41 |
| 7 | 03-Jul | 205.98 | 207.29 | 204.95 | 206.51 | 206.22 | 0.02 | 8,228.96 | 612,754 | 1.13 | 255,694 | 1.37 | 5.27 | 17 |
| 8 | 02-Jul | 207.72 | 207.72 | 202.80 | 206.46 | 204.94 | -0.13 | 8,226.97 | 923,212 | 1.71 | 409,623 | 2.19 | 8.39 | 28 |
| 9 | 01-Jul | 204.95 | 208.40 | 203.32 | 206.72 | 206.38 | 1.22 | 8,237.33 | 1,562,975 | 2.89 | 674,138 | 3.60 | 13.91 | 45 |
| 10 | 30-Jun | 203.75 | 205.74 | 202.65 | 204.22 | 204.10 | 0.88 | 8,137.71 | 658,002 | 1.22 | 278,640 | 1.49 | 5.69 | 19 |
| 11 | 27-Jun | 202.00 | 204.68 | 200.90 | 202.43 | 202.81 | 1.07 | 8,066.38 | 1,055,793 | 1.95 | 515,048 | 2.75 | 10.45 | 35 |
| 12 | 26-Jun | 203.90 | 205.44 | 199.40 | 200.28 | 201.01 | -1.39 | 7,980.71 | 920,781 | 1.70 | 500,676 | 2.67 | 10.06 | 34 |
| 13 | 25-Jun | 198.99 | 204.30 | 198.99 | 203.11 | 202.50 | 2.79 | 8,093.48 | 1,190,835 | 2.20 | 532,774 | 2.85 | 10.79 | 36 |
| 14 | 24-Jun | 198.25 | 200.88 | 196.89 | 197.59 | 198.68 | 0.94 | 7,873.52 | 911,940 | 1.68 | 340,814 | 1.82 | 6.77 | 23 |
| 15 | 23-Jun | 194.39 | 196.69 | 192.61 | 195.75 | 194.23 | 0.20 | 7,800.20 | 837,288 | 1.55 | 324,002 | 1.73 | 6.29 | 22 |
| 16 | 20-Jun | 193.30 | 196.75 | 192.17 | 195.36 | 194.43 | 1.09 | 7,784.66 | 725,525 | 1.34 | 274,464 | 1.47 | 5.34 | 19 |
| 17 | 19-Jun | 199.40 | 200.50 | 192.57 | 193.26 | 195.52 | -2.80 | 7,700.98 | 1,243,603 | 2.30 | 637,047 | 3.40 | 12.46 | 43 |
| 18 | 18-Jun | 201.00 | 201.75 | 198.02 | 198.83 | 199.57 | -1.09 | 7,922.93 | 750,380 | 1.39 | 336,628 | 1.80 | 6.72 | 23 |
| 19 | 17-Jun | 203.60 | 206.00 | 200.00 | 201.03 | 203.34 | -1.00 | 8,010.59 | 900,030 | 1.66 | 365,450 | 1.95 | 7.43 | 25 |
| 20 | 16-Jun | 203.64 | 205.24 | 198.80 | 203.07 | 201.93 | -0.18 | 8,091.88 | 1,086,888 | 2.01 | 353,669 | 1.89 | 7.14 | 24 |
| 21 | 13-Jun | 200.01 | 205.75 | 200.01 | 203.44 | 203.27 | -1.81 | 8,106.63 | 992,004 | 1.83 | 335,325 | 1.79 | 6.82 | 23 |
| 22 | 12-Jun | 212.50 | 214.80 | 206.25 | 207.18 | 210.56 | -2.03 | 8,255.66 | 1,320,987 | 2.44 | 533,815 | 2.85 | 11.24 | 36 |
| 23 | 11-Jun | 211.00 | 215.00 | 209.50 | 211.48 | 212.42 | 0.64 | 8,427.00 | 1,730,616 | 3.20 | 663,383 | 3.54 | 14.09 | 45 |
| 24 | 10-Jun | 212.50 | 213.01 | 209.49 | 210.14 | 210.67 | -0.78 | 8,373.61 | 1,039,845 | 1.92 | 574,545 | 3.07 | 12.10 | 39 |
| 25 | 09-Jun | 210.00 | 213.79 | 209.30 | 211.80 | 211.86 | 1.05 | 8,439.75 | 1,109,673 | 2.05 | 520,851 | 2.78 | 11.03 | 35 |
| 26 | 06-Jun | 213.37 | 214.00 | 209.05 | 209.59 | 210.48 | -1.01 | 8,351.69 | 1,278,654 | 2.36 | 522,480 | 2.79 | 11.00 | 35 |
| 27 | 05-Jun | 213.45 | 217.26 | 210.26 | 211.72 | 214.18 | -0.22 | 8,436.57 | 2,864,872 | 5.29 | 1,190,821 | 6.36 | 25.51 | 80 |
| 28 | 04-Jun | 211.70 | 214.99 | 209.44 | 212.19 | 212.77 | 1.81 | 8,455.29 | 6,308,087 | 11.65 | 2,441,494 | 13.04 | 51.95 | 165 |
| 29 | 03-Jun | 201.00 | 211.99 | 200.37 | 208.42 | 209.03 | 4.12 | 8,305.07 | 7,556,552 | 13.96 | 2,589,558 | 13.84 | 54.13 | 175 |
| 30 | 02-Jun | 200.00 | 202.49 | 198.00 | 200.18 | 200.37 | 0.13 | 7,976.72 | 541,350 | 1.00 | 278,080 | 1.49 | 5.57 | 19 |
| 31 | 30-May | 203.37 | 204.78 | 199.10 | 199.93 | 200.65 | -1.69 | 7,966.76 | 815,794 | 1.51 | 382,210 | 2.04 | 7.67 | 26 |
| 32 | 29-May | 205.00 | 207.50 | 202.81 | 203.37 | 205.14 | -0.32 | 8,103.84 | 851,064 | 1.57 | 419,097 | 2.24 | 8.60 | 28 |
| 33 | 28-May | 205.00 | 206.32 | 203.40 | 204.02 | 204.91 | -0.22 | 8,129.74 | 677,569 | 1.25 | 326,620 | 1.75 | 6.69 | 22 |
| 34 | 27-May | 203.00 | 205.90 | 201.80 | 204.47 | 204.18 | 0.57 | 8,147.67 | 1,457,143 | 2.69 | 552,965 | 2.95 | 11.29 | 37 |
| 35 | 26-May | 203.00 | 206.40 | 201.98 | 203.32 | 203.80 | 1.01 | 8,101.85 | 1,521,558 | 2.81 | 579,521 | 3.10 | 11.81 | 39 |
| 36 | 23-May | 200.96 | 203.90 | 199.10 | 201.29 | 201.38 | 0.57 | 8,020.95 | 648,052 | 1.20 | 274,923 | 1.47 | 5.54 | 19 |
| 37 | 22-May | 199.55 | 202.65 | 197.58 | 200.15 | 200.38 | -0.03 | 7,975.53 | 886,703 | 1.64 | 326,519 | 1.74 | 6.54 | 22 |
| 38 | 21-May | 205.00 | 205.50 | 198.10 | 200.21 | 201.21 | -2.57 | 7,977.92 | 2,287,110 | 4.22 | 945,408 | 5.05 | 19.02 | 64 |
| 39 | 20-May | 207.00 | 209.05 | 203.72 | 205.49 | 206.21 | -0.34 | 8,188.31 | 1,465,999 | 2.71 | 576,921 | 3.08 | 11.90 | 39 |
| 40 | 19-May | 205.23 | 208.95 | 204.10 | 206.19 | 206.90 | 0.47 | 8,216.21 | 1,463,457 | 2.70 | 623,117 | 3.33 | 12.89 | 42 |
| 41 | 16-May | 203.90 | 206.00 | 201.72 | 205.23 | 204.18 | 1.19 | 8,177.95 | 1,274,219 | 2.35 | 490,341 | 2.62 | 10.01 | 33 |
| 42 | 15-May | 202.25 | 207.20 | 201.38 | 202.81 | 204.15 | 0.72 | 8,081.52 | 2,180,141 | 4.03 | 868,663 | 4.64 | 17.73 | 59 |
| 43 | 14-May | 196.45 | 203.00 | 196.05 | 201.36 | 199.33 | 2.78 | 8,023.74 | 1,718,618 | 3.17 | 852,644 | 4.56 | 17.00 | 58 |
| 44 | 13-May | 195.69 | 196.95 | 193.37 | 195.92 | 195.55 | 0.37 | 7,806.97 | 656,619 | 1.21 | 329,241 | 1.76 | 6.44 | 22 |
| 45 | 12-May | 188.30 | 195.75 | 188.30 | 195.19 | 194.01 | 6.04 | 7,777.88 | 1,323,139 | 2.44 | 632,664 | 3.38 | 12.27 | 43 |
| 46 | 09-May | 182.00 | 184.90 | 179.66 | 184.08 | 182.37 | -1.50 | 7,335.17 | 891,267 | 1.65 | 385,159 | 2.06 | 7.02 | 26 |
| 47 | 08-May | 191.00 | 196.29 | 185.25 | 186.89 | 192.29 | -1.80 | 7,447.15 | 1,448,188 | 2.68 | 513,145 | 2.74 | 9.87 | 35 |
| 48 | 07-May | 184.00 | 190.86 | 184.00 | 190.32 | 187.84 | 1.16 | 7,583.82 | 878,052 | 1.62 | 334,022 | 1.78 | 6.27 | 23 |
| 49 | 06-May | 190.23 | 192.72 | 186.81 | 188.14 | 190.13 | -1.09 | 7,496.96 | 1,360,179 | 2.51 | 531,006 | 2.84 | 10.10 | 36 |
| 50 | 05-May | 187.51 | 190.82 | 185.89 | 190.22 | 188.42 | 1.85 | 7,579.84 | 864,750 | 1.60 | 342,245 | 1.83 | 6.45 | 23 |
| 51 | 02-May | 186.60 | 190.34 | 184.75 | 186.76 | 187.76 | 0.35 | 7,441.97 | 645,284 | 1.19 | 187,168 | 1.00 | 3.51 | 13 |
| 52 | 30-Apr | 192.90 | 193.26 | 185.30 | 186.11 | 188.76 | -3.43 | 7,416.07 | 853,887 | 1.58 | 422,769 | 2.26 | 7.98 | 29 |
| 53 | 29-Apr | 190.62 | 195.55 | 189.81 | 192.72 | 194.22 | 1.39 | 7,679.46 | 1,354,205 | 2.50 | 616,730 | 3.30 | 11.98 | 42 |
| 54 | 28-Apr | 186.95 | 190.89 | 184.48 | 190.07 | 188.72 | 1.82 | 7,573.86 | 867,231 | 1.60 | 293,841 | 1.57 | 5.55 | 20 |
| 55 | 25-Apr | 196.00 | 196.54 | 186.00 | 186.67 | 188.80 | -4.54 | 7,438.38 | 1,406,757 | 2.60 | 678,000 | 3.62 | 12.80 | 46 |
| 56 | 24-Apr | 194.00 | 198.19 | 193.38 | 195.55 | 196.16 | 0.73 | 7,792.23 | 1,067,802 | 1.97 | 403,349 | 2.15 | 7.91 | 27 |
| 57 | 23-Apr | 196.65 | 197.85 | 191.39 | 194.13 | 194.33 | -0.98 | 7,735.64 | 770,799 | 1.42 | 319,564 | 1.71 | 6.21 | 22 |
| 58 | 22-Apr | 195.99 | 198.30 | 194.51 | 196.06 | 196.42 | 0.20 | 7,812.55 | 921,199 | 1.70 | 357,354 | 1.91 | 7.02 | 24 |
| 59 | 21-Apr | 194.20 | 197.70 | 192.51 | 195.66 | 195.13 | 1.36 | 7,796.61 | 1,677,944 | 3.10 | 644,842 | 3.45 | 12.58 | 43 |
| 60 | 17-Apr | 187.00 | 198.00 | 187.00 | 193.04 | 194.70 | 3.40 | 7,692.21 | 4,010,787 | 7.41 | 1,188,948 | 6.35 | 23.15 | 80 |
| 61 | 16-Apr | 187.40 | 188.50 | 185.39 | 186.69 | 187.02 | 0.40 | 7,439.18 | 1,053,894 | 1.95 | 492,392 | 2.63 | 9.21 | 33 |
| 62 | 15-Apr | 178.99 | 186.50 | 177.80 | 185.94 | 183.49 | 5.88 | 7,409.29 | 1,598,537 | 2.95 | 867,214 | 4.63 | 15.91 | 56 |
| 63 | 11-Apr | 174.65 | 178.90 | 173.50 | 175.62 | 176.12 | 1.84 | 6,998.06 | 1,658,718 | 3.06 | 842,330 | 4.50 | 14.84 | 55 |
| 64 | 09-Apr | 174.96 | 175.85 | 171.70 | 172.44 | 173.09 | -1.44 | 6,871.35 | 691,283 | 1.28 | 373,378 | 1.99 | 6.46 | 24 |
| 65 | 08-Apr | 174.00 | 176.10 | 171.73 | 174.96 | 173.95 | 2.74 | 6,971.76 | 737,842 | 1.36 | 235,280 | 1.26 | 4.09 | 15 |
| 66 | 07-Apr | 161.05 | 172.00 | 160.59 | 170.30 | 167.77 | -4.76 | 6,786.07 | 1,302,203 | 2.41 | 436,992 | 2.33 | 7.33 | 28 |
| 67 | 04-Apr | 185.53 | 185.94 | 177.84 | 178.82 | 180.46 | -3.91 | 7,125.58 | 1,159,708 | 2.14 | 595,347 | 3.18 | 10.74 | 39 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA