| Macro-sector: Commodities | Band: 20 | High52 Price: 274.7 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: 180.0; Drift%: 3.28 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 158.3 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 03-Mar-2025 | SHP: 37.84 / 11.81 / 6.06 / 38.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 185.8 / 158.3 | Week: 185.8 / 176.01 | Day: 186.55 / 180.0 | Float67: 0.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 185.53 | 185.94 | 177.84 | 178.82 | 180.46 | -3.91 | 7,125.58 | 1,159,708 | 1.55 | 595,347 | 2.15 | 10.74 | 0.39 |
| 2 | 03-Apr | 180.00 | 186.55 | 180.00 | 186.10 | 183.94 | 2.12 | 7,415.67 | 1,476,315 | 1.98 | 555,224 | 2.00 | 10.21 | 0.36 |
| 3 | 02-Apr | 181.90 | 183.15 | 177.10 | 182.23 | 181.12 | 0.50 | 7,261.46 | 747,131 | 1.00 | 277,247 | 1.00 | 5.02 | 0.18 |
| 4 | 01-Apr | 178.00 | 182.80 | 177.31 | 181.33 | 180.95 | 2.28 | 7,225.59 | 889,406 | 1.19 | 363,727 | 1.31 | 6.58 | 0.24 |
| 5 | 28-Mar | 183.63 | 185.45 | 176.45 | 177.28 | 179.82 | -2.47 | 7,064.21 | 1,857,395 | 2.49 | 1,018,767 | 3.67 | 18.32 | 0.66 |
| 6 | 27-Mar | 178.99 | 184.85 | 177.31 | 181.77 | 181.44 | 2.95 | 7,243.13 | 4,231,742 | 5.66 | 2,067,220 | 7.46 | 37.51 | 1.34 |
| 7 | 26-Mar | 182.00 | 182.82 | 176.01 | 176.57 | 178.96 | -2.69 | 7,035.92 | 1,337,259 | 1.79 | 729,224 | 2.63 | 13.05 | 0.47 |
| 8 | 25-Mar | 185.00 | 185.80 | 180.00 | 181.46 | 182.24 | -1.24 | 7,230.77 | 1,474,917 | 1.97 | 858,736 | 3.10 | 15.65 | 0.56 |
| 9 | 24-Mar | 183.99 | 185.49 | 181.80 | 183.74 | 184.06 | 1.44 | 7,321.63 | 1,248,364 | 1.67 | 581,428 | 2.10 | 10.70 | 0.38 |
| 10 | 21-Mar | 179.95 | 183.85 | 178.72 | 181.14 | 181.66 | 1.60 | 7,218.02 | 1,598,362 | 2.14 | 737,028 | 2.66 | 13.39 | 0.48 |
| 11 | 20-Mar | 179.70 | 181.80 | 176.78 | 178.28 | 179.15 | 0.70 | 7,104.06 | 1,113,411 | 1.49 | 562,199 | 2.03 | 10.07 | 0.37 |
| 12 | 19-Mar | 174.50 | 178.30 | 173.55 | 177.04 | 176.64 | 2.26 | 7,054.65 | 1,394,913 | 1.87 | 660,954 | 2.38 | 11.68 | 0.43 |
| 13 | 18-Mar | 170.83 | 173.40 | 170.50 | 173.13 | 172.20 | 2.83 | 6,898.84 | 1,122,216 | 1.50 | 496,140 | 1.79 | 8.54 | 0.32 |
| 14 | 17-Mar | 173.00 | 174.10 | 167.50 | 168.36 | 170.99 | -2.03 | 6,708.77 | 1,385,906 | 1.85 | 687,059 | 2.48 | 11.75 | 0.45 |
| 15 | 13-Mar | 173.00 | 174.45 | 171.48 | 171.85 | 172.83 | 0.26 | 6,847.84 | 1,034,762 | 1.38 | 499,172 | 1.80 | 8.63 | 0.32 |
| 16 | 12-Mar | 172.00 | 176.45 | 170.70 | 171.40 | 173.14 | -0.33 | 6,829.90 | 1,012,388 | 1.36 | 464,331 | 1.67 | 8.04 | 0.30 |
| 17 | 11-Mar | 174.00 | 176.00 | 170.95 | 171.96 | 173.07 | -3.13 | 6,852.22 | 1,972,731 | 2.64 | 899,797 | 3.25 | 15.57 | 0.58 |
| 18 | 10-Mar | 179.94 | 180.36 | 173.51 | 177.52 | 175.95 | -0.57 | 7,073.77 | 1,851,389 | 2.48 | 1,058,441 | 3.82 | 18.62 | 0.69 |
| 19 | 07-Mar | 177.00 | 181.24 | 176.30 | 178.53 | 179.22 | 1.52 | 7,114.02 | 1,215,531 | 1.63 | 489,794 | 1.77 | 8.78 | 0.32 |
| 20 | 06-Mar | 176.12 | 178.73 | 174.34 | 175.85 | 176.18 | 0.99 | 7,007.23 | 1,597,449 | 2.14 | 755,621 | 2.73 | 13.31 | 0.49 |
| 21 | 05-Mar | 169.90 | 174.67 | 169.11 | 174.12 | 173.25 | 3.13 | 6,938.29 | 1,316,023 | 1.76 | 635,275 | 2.29 | 11.01 | 0.41 |
| 22 | 04-Mar | 165.00 | 170.99 | 162.82 | 168.83 | 167.83 | 0.96 | 6,727.50 | 1,546,634 | 2.07 | 665,737 | 2.40 | 11.17 | 0.43 |
| 23 | 03-Mar | 169.97 | 170.53 | 158.30 | 167.22 | 163.45 | -0.19 | 6,663.34 | 1,859,272 | 2.49 | 620,692 | 2.24 | 10.15 | 0.40 |
| 24 | 28-Feb | 178.75 | 178.96 | 165.00 | 167.53 | 168.96 | -6.67 | 6,675.69 | 3,294,880 | 4.41 | 1,687,577 | 6.09 | 28.51 | 1.10 |
| 25 | 27-Feb | 186.65 | 187.49 | 178.15 | 179.51 | 181.37 | -3.27 | 7,153.07 | 1,063,837 | 1.42 | 510,907 | 1.84 | 9.27 | 0.33 |
| 26 | 25-Feb | 188.63 | 190.73 | 184.52 | 185.58 | 187.71 | -1.36 | 7,394.95 | 689,265 | 0.92 | 285,411 | 1.03 | 5.36 | 0.19 |
| 27 | 24-Feb | 188.00 | 188.87 | 184.50 | 188.14 | 187.10 | -0.48 | 7,496.96 | 770,982 | 1.03 | 324,516 | 1.17 | 6.07 | 0.21 |
| 28 | 21-Feb | 191.70 | 194.74 | 188.50 | 189.04 | 190.97 | -1.03 | 7,532.82 | 673,949 | 0.90 | 269,200 | 0.97 | 5.14 | 0.17 |
| 29 | 20-Feb | 190.00 | 192.80 | 188.66 | 191.00 | 191.18 | 0.86 | 7,610.00 | 547,417 | 0.73 | 211,951 | 0.76 | 4.05 | 0.14 |
| 30 | 19-Feb | 187.24 | 192.35 | 185.69 | 189.37 | 190.04 | 1.26 | 7,545.97 | 864,847 | 1.16 | 267,902 | 0.97 | 5.09 | 0.17 |
| 31 | 18-Feb | 195.55 | 195.55 | 186.05 | 187.01 | 188.54 | -3.09 | 7,451.93 | 1,058,891 | 1.42 | 405,325 | 1.46 | 7.64 | 0.26 |
| 32 | 17-Feb | 195.21 | 196.00 | 189.28 | 192.97 | 191.72 | -2.61 | 7,689.42 | 1,537,138 | 2.06 | 495,694 | 1.79 | 9.50 | 0.32 |
| 33 | 14-Feb | 200.00 | 200.59 | 190.38 | 198.15 | 194.74 | -0.17 | 7,895.83 | 1,648,055 | 2.21 | 812,709 | 2.93 | 15.83 | 0.53 |
| 34 | 13-Feb | 196.03 | 199.85 | 194.54 | 198.48 | 198.11 | 1.25 | 7,908.98 | 1,127,947 | 1.51 | 524,118 | 1.89 | 10.38 | 0.34 |
| 35 | 12-Feb | 194.70 | 196.84 | 186.00 | 196.03 | 192.14 | 0.69 | 7,811.36 | 1,495,456 | 2.00 | 613,129 | 2.21 | 11.78 | 0.40 |
| 36 | 11-Feb | 202.89 | 202.89 | 192.50 | 194.68 | 195.40 | -5.10 | 7,757.56 | 2,489,968 | 3.33 | 834,944 | 3.01 | 16.31 | 0.54 |
| 37 | 10-Feb | 210.00 | 210.73 | 202.00 | 205.15 | 204.72 | -2.17 | 8,174.77 | 894,274 | 1.20 | 384,412 | 1.39 | 7.87 | 0.25 |
| 38 | 07-Feb | 209.98 | 211.07 | 205.55 | 209.70 | 208.64 | -0.13 | 8,356.07 | 923,184 | 1.24 | 328,939 | 1.19 | 6.86 | 0.21 |
| 39 | 06-Feb | 207.40 | 211.50 | 206.49 | 209.98 | 209.92 | 1.23 | 8,367.23 | 1,193,585 | 1.60 | 491,906 | 1.77 | 10.33 | 0.32 |
| 40 | 05-Feb | 208.04 | 209.80 | 206.56 | 207.42 | 207.87 | -0.10 | 8,265.22 | 618,476 | 0.83 | 263,258 | 0.95 | 5.47 | 0.17 |
| 41 | 04-Feb | 204.49 | 208.90 | 203.99 | 207.63 | 206.31 | 1.79 | 8,273.59 | 930,972 | 1.25 | 377,127 | 1.36 | 7.78 | 0.24 |
| 42 | 03-Feb | 207.50 | 207.50 | 201.25 | 203.97 | 203.46 | -2.79 | 8,127.75 | 770,606 | 1.03 | 258,089 | 0.93 | 5.25 | 0.17 |
| 43 | 01-Feb | 205.60 | 211.99 | 205.01 | 209.83 | 208.67 | 2.32 | 8,361.25 | 2,667,125 | 3.57 | 1,009,977 | 3.64 | 21.08 | 0.66 |
| 44 | 31-Jan | 203.25 | 206.41 | 201.63 | 205.08 | 204.52 | 1.14 | 8,171.98 | 971,850 | 1.30 | 363,536 | 1.31 | 7.44 | 0.24 |
| 45 | 30-Jan | 202.70 | 207.00 | 201.50 | 202.77 | 203.77 | 0.78 | 8,079.93 | 856,029 | 1.15 | 316,423 | 1.14 | 6.45 | 0.21 |
| 46 | 29-Jan | 196.70 | 202.09 | 195.82 | 201.20 | 199.76 | 2.88 | 8,017.37 | 1,123,772 | 1.50 | 355,158 | 1.28 | 7.09 | 0.23 |
| 47 | 28-Jan | 198.45 | 199.70 | 191.53 | 195.56 | 195.38 | -0.69 | 7,792.63 | 1,421,491 | 1.90 | 520,807 | 1.88 | 10.18 | 0.34 |
| 48 | 27-Jan | 201.00 | 201.00 | 192.39 | 196.92 | 195.66 | -2.82 | 7,846.82 | 1,543,613 | 2.07 | 664,898 | 2.40 | 13.01 | 0.43 |
| 49 | 24-Jan | 212.04 | 212.85 | 202.02 | 202.63 | 206.05 | -3.92 | 8,074.35 | 957,537 | 1.28 | 342,549 | 1.24 | 7.06 | 0.22 |
| 50 | 23-Jan | 207.15 | 214.43 | 205.86 | 210.89 | 211.68 | 1.23 | 8,403.49 | 1,693,451 | 2.27 | 573,448 | 2.07 | 12.14 | 0.37 |
| 51 | 22-Jan | 207.00 | 210.85 | 202.35 | 208.29 | 207.91 | 0.74 | 8,299.89 | 2,974,061 | 3.98 | 1,134,039 | 4.09 | 23.58 | 0.74 |
| 52 | 21-Jan | 211.70 | 214.95 | 205.90 | 206.74 | 209.78 | -2.20 | 8,238.12 | 1,431,004 | 1.92 | 479,317 | 1.73 | 10.06 | 0.31 |
| 53 | 20-Jan | 207.15 | 213.75 | 205.42 | 211.28 | 211.27 | 1.15 | 8,419.03 | 2,121,533 | 2.84 | 770,910 | 2.78 | 16.29 | 0.50 |
| 54 | 17-Jan | 194.90 | 212.70 | 193.20 | 208.86 | 208.65 | 6.85 | 8,322.60 | 13,143,585 | 17.59 | 2,300,520 | 8.30 | 48.00 | 1.49 |
| 55 | 16-Jan | 192.10 | 196.67 | 192.10 | 194.55 | 194.80 | 1.92 | 7,752.38 | 842,926 | 1.13 | 303,039 | 1.09 | 5.90 | 0.20 |
| 56 | 15-Jan | 192.10 | 193.86 | 190.11 | 190.81 | 192.13 | 0.23 | 7,603.35 | 779,602 | 1.04 | 276,630 | 1.00 | 5.31 | 0.18 |
| 57 | 14-Jan | 188.00 | 191.55 | 186.71 | 190.37 | 189.86 | 2.02 | 7,585.82 | 1,059,291 | 1.42 | 379,087 | 1.37 | 7.20 | 0.25 |
| 58 | 13-Jan | 193.99 | 193.99 | 183.60 | 186.53 | 189.42 | -4.58 | 7,432.80 | 2,206,492 | 2.95 | 981,867 | 3.54 | 18.60 | 0.64 |
| 59 | 10-Jan | 203.68 | 203.68 | 194.50 | 195.08 | 197.23 | -4.57 | 7,773.50 | 1,291,681 | 1.73 | 494,203 | 1.78 | 9.75 | 0.32 |
| 60 | 09-Jan | 200.90 | 205.47 | 200.10 | 204.00 | 203.39 | 1.68 | 8,128.00 | 1,794,590 | 2.40 | 733,725 | 2.65 | 14.92 | 0.48 |
| 61 | 08-Jan | 203.65 | 203.70 | 199.50 | 200.57 | 201.07 | -1.42 | 7,992.26 | 697,734 | 0.93 | 280,738 | 1.01 | 5.64 | 0.18 |
| 62 | 07-Jan | 200.00 | 206.29 | 198.63 | 203.42 | 203.20 | 2.08 | 8,105.83 | 1,415,938 | 1.90 | 352,391 | 1.27 | 7.16 | 0.23 |
| 63 | 06-Jan | 205.80 | 205.80 | 197.50 | 199.19 | 199.73 | -3.23 | 7,937.27 | 1,522,047 | 2.04 | 762,453 | 2.75 | 15.23 | 0.50 |
| 64 | 03-Jan | 203.60 | 206.90 | 203.49 | 205.62 | 205.68 | 1.11 | 8,193.49 | 1,205,626 | 1.61 | 595,251 | 2.15 | 12.24 | 0.39 |
| 65 | 02-Jan | 205.50 | 207.27 | 200.94 | 203.34 | 204.09 | -0.68 | 8,102.64 | 1,720,343 | 2.30 | 782,135 | 2.82 | 15.96 | 0.51 |
| 66 | 01-Jan | 197.80 | 205.96 | 197.62 | 204.72 | 202.80 | 3.46 | 8,157.63 | 2,304,961 | 3.09 | 601,438 | 2.17 | 12.20 | 0.39 |
| 67 | 31-Dec | 193.48 | 198.38 | 193.00 | 197.64 | 196.15 | 2.34 | 7,875.51 | 1,203,340 | 1.61 | 412,253 | 1.49 | 8.09 | 0.27 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA