| Macro-sector: Commodities | Band: 20 | High52 Price: 231.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 191.25 | Low52 Price: 158.3 | Barrier: 194.49; Drift%: 0.97 |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 03-Mar-2025 | SHP: 37.84 / 12.29 / 7.81 / 36.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 220.59 / 195.6 | Week: 195.5 / 190.4 | Day: 198.25 / 190.2 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 192.00 | 198.25 | 190.20 | 196.40 | 194.89 | 6.66 | 7,826.10 | 8,137,941 | 78.35 | 2,073,930 | 27.34 | 40.42 | 143 |
| 2 | 11-Nov | 185.63 | 187.91 | 182.60 | 184.14 | 185.00 | -0.79 | 7,337.57 | 977,107 | 9.41 | 519,798 | 6.85 | 9.00 | 36 |
| 3 | 10-Nov | 186.75 | 188.50 | 184.97 | 185.61 | 186.45 | -0.63 | 7,396.14 | 591,560 | 5.70 | 283,968 | 3.74 | 5.29 | 20 |
| 4 | 07-Nov | 187.49 | 187.89 | 185.69 | 186.79 | 186.69 | -0.10 | 7,443.16 | 841,740 | 8.10 | 424,095 | 5.59 | 7.92 | 29 |
| 5 | 06-Nov | 191.49 | 192.21 | 186.00 | 186.98 | 188.61 | -2.36 | 7,450.73 | 906,931 | 8.73 | 534,499 | 7.05 | 10.08 | 37 |
| 6 | 04-Nov | 193.40 | 194.10 | 191.25 | 191.50 | 192.20 | -0.98 | 7,630.84 | 405,007 | 3.90 | 254,601 | 3.36 | 4.89 | 18 |
| 7 | 03-Nov | 190.89 | 194.49 | 190.89 | 193.40 | 193.44 | 1.38 | 7,706.56 | 650,090 | 6.26 | 350,649 | 4.62 | 6.78 | 24 |
| 8 | 31-Oct | 193.00 | 193.86 | 190.40 | 190.77 | 191.67 | -1.20 | 7,601.76 | 636,071 | 6.12 | 376,343 | 4.96 | 7.21 | 26 |
| 9 | 30-Oct | 194.50 | 194.95 | 192.40 | 193.09 | 193.26 | -0.74 | 7,694.20 | 491,775 | 4.73 | 247,935 | 3.27 | 4.79 | 17 |
| 10 | 29-Oct | 194.00 | 195.50 | 193.60 | 194.52 | 194.53 | 0.68 | 7,751.18 | 549,882 | 5.29 | 275,279 | 3.63 | 5.36 | 19 |
| 11 | 28-Oct | 191.93 | 195.20 | 191.70 | 193.20 | 193.91 | 0.87 | 7,698.59 | 1,089,691 | 10.49 | 497,736 | 6.56 | 9.65 | 34 |
| 12 | 27-Oct | 192.00 | 193.19 | 191.22 | 191.54 | 192.22 | -0.04 | 7,632.44 | 426,475 | 4.11 | 216,359 | 2.85 | 4.16 | 15 |
| 13 | 24-Oct | 192.75 | 193.50 | 191.40 | 191.61 | 192.24 | -0.59 | 7,635.23 | 475,900 | 4.58 | 283,857 | 3.74 | 5.46 | 20 |
| 14 | 23-Oct | 193.00 | 194.20 | 192.02 | 192.75 | 193.21 | 0.30 | 7,680.65 | 506,902 | 4.88 | 289,112 | 3.81 | 5.59 | 20 |
| 15 | 21-Oct | 191.50 | 192.70 | 191.26 | 192.17 | 192.17 | 0.48 | 7,657.54 | 103,859 | 1.00 | 75,847 | 1.00 | 1.46 | 5 |
| 16 | 20-Oct | 190.80 | 191.49 | 189.73 | 191.26 | 190.71 | 0.73 | 7,621.28 | 453,839 | 4.37 | 214,031 | 2.82 | 4.08 | 15 |
| 17 | 17-Oct | 192.00 | 192.42 | 189.10 | 189.88 | 190.65 | -1.33 | 7,566.29 | 512,552 | 4.94 | 291,987 | 3.85 | 5.57 | 20 |
| 18 | 16-Oct | 191.70 | 195.17 | 191.37 | 192.43 | 193.07 | 0.86 | 7,667.90 | 708,333 | 6.82 | 313,108 | 4.13 | 6.05 | 22 |
| 19 | 15-Oct | 189.00 | 191.35 | 188.62 | 190.78 | 189.96 | 1.04 | 7,602.15 | 575,369 | 5.54 | 276,984 | 3.65 | 5.26 | 19 |
| 20 | 14-Oct | 192.00 | 192.64 | 188.25 | 188.81 | 189.94 | -1.17 | 7,523.65 | 762,188 | 7.34 | 460,089 | 6.07 | 8.74 | 32 |
| 21 | 13-Oct | 193.85 | 194.04 | 190.10 | 191.05 | 191.38 | -1.49 | 7,612.91 | 788,588 | 7.59 | 421,067 | 5.55 | 8.06 | 29 |
| 22 | 10-Oct | 194.30 | 195.20 | 193.12 | 193.94 | 194.09 | 0.20 | 7,728.07 | 546,274 | 5.26 | 265,816 | 3.50 | 5.16 | 18 |
| 23 | 09-Oct | 195.02 | 196.02 | 193.06 | 193.56 | 193.93 | -0.69 | 7,712.93 | 630,263 | 6.07 | 354,284 | 4.67 | 6.87 | 24 |
| 24 | 08-Oct | 196.74 | 197.82 | 194.50 | 194.90 | 195.67 | -0.57 | 7,766.33 | 539,878 | 5.20 | 308,062 | 4.06 | 6.03 | 21 |
| 25 | 07-Oct | 198.40 | 199.00 | 194.85 | 196.02 | 196.57 | -0.25 | 7,810.96 | 826,702 | 7.96 | 424,412 | 5.60 | 8.34 | 28 |
| 26 | 06-Oct | 199.87 | 199.87 | 196.00 | 196.52 | 197.37 | -1.46 | 7,830.88 | 680,590 | 6.55 | 380,971 | 5.02 | 7.52 | 25 |
| 27 | 03-Oct | 196.60 | 199.99 | 196.60 | 199.43 | 198.42 | 1.48 | 7,946.84 | 676,505 | 6.51 | 296,751 | 3.91 | 5.89 | 20 |
| 28 | 01-Oct | 197.77 | 198.80 | 195.05 | 196.53 | 196.42 | 0.11 | 7,831.28 | 962,946 | 9.27 | 373,331 | 4.92 | 7.33 | 25 |
| 29 | 30-Sep | 196.50 | 197.75 | 195.70 | 196.32 | 196.64 | 0.09 | 7,822.91 | 610,609 | 5.88 | 336,192 | 4.43 | 6.61 | 22 |
| 30 | 29-Sep | 199.80 | 199.85 | 195.60 | 196.14 | 197.24 | -0.59 | 7,815.74 | 704,557 | 6.78 | 317,475 | 4.19 | 6.26 | 21 |
| 31 | 26-Sep | 200.20 | 201.23 | 196.20 | 197.31 | 197.96 | -1.51 | 7,862.36 | 941,975 | 9.07 | 539,752 | 7.12 | 10.68 | 36 |
| 32 | 25-Sep | 203.00 | 203.80 | 200.10 | 200.34 | 201.50 | -0.89 | 7,983.10 | 560,900 | 5.40 | 308,930 | 4.07 | 6.22 | 21 |
| 33 | 24-Sep | 203.58 | 204.20 | 201.25 | 202.14 | 202.57 | -0.44 | 8,054.82 | 956,424 | 9.21 | 426,700 | 5.63 | 8.64 | 29 |
| 34 | 23-Sep | 205.50 | 206.58 | 202.10 | 203.04 | 204.07 | -1.25 | 8,090.69 | 826,771 | 7.96 | 467,200 | 6.16 | 9.53 | 31 |
| 35 | 22-Sep | 211.00 | 211.00 | 205.20 | 205.60 | 207.25 | -2.58 | 8,192.70 | 812,472 | 7.82 | 499,391 | 6.58 | 10.35 | 33 |
| 36 | 19-Sep | 210.40 | 211.75 | 207.99 | 211.04 | 210.19 | 0.29 | 8,409.47 | 1,030,083 | 9.92 | 543,086 | 7.16 | 11.42 | 36 |
| 37 | 18-Sep | 210.66 | 210.90 | 205.20 | 210.44 | 209.23 | -0.10 | 8,385.56 | 1,124,814 | 10.83 | 554,517 | 7.31 | 11.60 | 37 |
| 38 | 17-Sep | 211.99 | 212.90 | 209.30 | 210.66 | 211.12 | 0.10 | 8,394.33 | 1,055,563 | 10.16 | 458,062 | 6.04 | 9.67 | 31 |
| 39 | 16-Sep | 205.50 | 211.40 | 205.02 | 210.46 | 208.74 | 2.73 | 8,386.36 | 2,027,609 | 19.52 | 999,560 | 13.18 | 20.86 | 67 |
| 40 | 15-Sep | 203.90 | 206.45 | 203.10 | 204.86 | 204.83 | 0.76 | 8,163.21 | 819,496 | 7.89 | 351,242 | 4.63 | 7.19 | 23 |
| 41 | 12-Sep | 205.08 | 206.64 | 202.70 | 203.32 | 204.32 | -0.50 | 8,101.85 | 633,474 | 6.10 | 350,493 | 4.62 | 7.16 | 23 |
| 42 | 11-Sep | 204.90 | 207.90 | 203.80 | 204.34 | 205.69 | -0.14 | 8,142.49 | 877,361 | 8.45 | 399,156 | 5.26 | 8.21 | 27 |
| 43 | 10-Sep | 204.10 | 206.23 | 203.40 | 204.62 | 204.83 | 0.46 | 8,153.65 | 640,989 | 6.17 | 285,557 | 3.76 | 5.85 | 19 |
| 44 | 09-Sep | 208.00 | 209.35 | 203.03 | 203.68 | 204.81 | -3.32 | 8,116.19 | 1,583,632 | 15.25 | 941,260 | 12.41 | 19.28 | 63 |
| 45 | 08-Sep | 212.50 | 213.45 | 209.64 | 210.68 | 211.30 | -1.45 | 8,395.12 | 864,544 | 8.32 | 379,109 | 5.00 | 8.01 | 25 |
| 46 | 05-Sep | 216.00 | 218.20 | 212.01 | 213.79 | 214.60 | -0.82 | 8,519.05 | 981,290 | 9.45 | 484,679 | 6.39 | 10.40 | 32 |
| 47 | 04-Sep | 219.90 | 220.59 | 213.55 | 215.56 | 216.59 | -0.98 | 8,589.58 | 1,630,589 | 15.70 | 768,189 | 10.13 | 16.64 | 51 |
| 48 | 03-Sep | 215.00 | 219.99 | 213.10 | 217.70 | 217.79 | 1.55 | 8,674.86 | 2,358,761 | 22.71 | 924,339 | 12.19 | 20.13 | 62 |
| 49 | 02-Sep | 206.70 | 217.99 | 204.34 | 214.37 | 214.22 | 4.54 | 8,542.16 | 4,639,091 | 44.67 | 2,206,164 | 29.09 | 47.26 | 148 |
| 50 | 01-Sep | 199.00 | 205.50 | 198.10 | 205.07 | 202.89 | 3.77 | 8,171.58 | 1,196,683 | 11.52 | 587,830 | 7.75 | 11.93 | 39 |
| 51 | 29-Aug | 198.10 | 200.46 | 195.95 | 197.62 | 198.25 | 0.30 | 7,874.71 | 826,548 | 7.96 | 369,106 | 4.87 | 7.32 | 25 |
| 52 | 28-Aug | 200.59 | 200.73 | 196.50 | 197.03 | 198.20 | -1.40 | 7,851.20 | 1,268,300 | 12.21 | 692,256 | 9.13 | 13.72 | 46 |
| 53 | 26-Aug | 207.40 | 207.71 | 199.10 | 199.82 | 202.28 | -4.13 | 7,962.38 | 1,449,580 | 13.96 | 948,405 | 12.50 | 19.18 | 63 |
| 54 | 25-Aug | 211.30 | 213.36 | 208.10 | 208.42 | 210.66 | -0.84 | 8,305.07 | 846,968 | 8.15 | 428,774 | 5.65 | 9.03 | 29 |
| 55 | 22-Aug | 211.50 | 213.80 | 208.56 | 210.18 | 211.11 | -0.50 | 8,375.20 | 1,513,934 | 14.58 | 600,634 | 7.92 | 12.68 | 40 |
| 56 | 21-Aug | 215.49 | 215.95 | 210.71 | 211.23 | 212.56 | -1.72 | 8,417.04 | 1,174,295 | 11.31 | 584,257 | 7.70 | 12.42 | 39 |
| 57 | 20-Aug | 211.00 | 216.50 | 210.25 | 214.93 | 214.10 | 1.95 | 8,564.48 | 2,943,381 | 28.34 | 1,398,340 | 18.44 | 29.94 | 94 |
| 58 | 19-Aug | 204.95 | 211.56 | 204.17 | 210.82 | 209.57 | 3.39 | 8,400.70 | 2,192,848 | 21.11 | 1,131,936 | 14.92 | 23.72 | 76 |
| 59 | 18-Aug | 205.50 | 207.23 | 202.60 | 203.91 | 204.32 | 0.57 | 8,125.36 | 899,187 | 8.66 | 380,278 | 5.01 | 7.77 | 25 |
| 60 | 14-Aug | 204.20 | 205.36 | 202.20 | 202.76 | 203.39 | -0.57 | 8,079.53 | 813,841 | 7.84 | 467,882 | 6.17 | 9.52 | 31 |
| 61 | 13-Aug | 205.00 | 206.00 | 201.75 | 203.92 | 203.68 | -0.02 | 8,125.75 | 1,088,786 | 10.48 | 538,729 | 7.10 | 10.97 | 36 |
| 62 | 12-Aug | 205.79 | 206.90 | 203.07 | 203.96 | 204.84 | -0.52 | 8,127.35 | 1,131,884 | 10.90 | 470,940 | 6.21 | 9.65 | 32 |
| 63 | 11-Aug | 213.80 | 214.00 | 204.24 | 205.02 | 207.98 | -3.84 | 8,169.59 | 1,999,518 | 19.25 | 956,075 | 12.61 | 19.88 | 64 |
| 64 | 08-Aug | 206.80 | 214.67 | 204.12 | 213.20 | 211.70 | 7.17 | 8,495.54 | 18,988,108 | 182.82 | 4,060,190 | 53.53 | 85.95 | 274 |
| 65 | 07-Aug | 202.00 | 202.00 | 194.25 | 198.94 | 197.96 | -2.19 | 7,927.31 | 1,688,518 | 16.26 | 865,938 | 11.42 | 17.14 | 58 |
| 66 | 06-Aug | 207.25 | 208.25 | 201.45 | 203.39 | 204.07 | -1.44 | 8,104.63 | 1,248,421 | 12.02 | 531,020 | 7.00 | 10.84 | 36 |
| 67 | 05-Aug | 202.80 | 207.30 | 201.86 | 206.36 | 205.97 | 1.91 | 8,222.98 | 1,458,451 | 14.04 | 658,081 | 8.68 | 13.55 | 44 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND