| Macro-sector: Commodities | Band: 20 | High52 Price: 220.59 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 153.89 | Low52 Price: 138.83 | Barrier: 149.39; Drift%: 7.09 |
| Basic Industry: Fertilizers | Total Equity: 398,477,530 | Low52 Date: 30-Mar-2026 | SHP: 37.84 / 11.9 / 7.28 / 37.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 214.95 / 158.3 | Month: 187.99 / 167.01 | Week: 174.45 / 167.96 | Day: 161.47 / 157.24 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 159.42 | 161.47 | 157.24 | 160.79 | 159.66 | 4.62 | 6,407.12 | 1,169,286 | 3.86 | 527,251 | 3.82 | 8.42 | 35 |
| 2 | 07-Apr | 152.00 | 154.88 | 150.73 | 153.69 | 153.81 | 0.79 | 6,124.20 | 793,953 | 2.62 | 302,565 | 2.19 | 4.65 | 20 |
| 3 | 06-Apr | 152.37 | 153.59 | 149.97 | 152.48 | 151.58 | 0.38 | 6,075.99 | 866,607 | 2.86 | 316,118 | 2.29 | 4.79 | 21 |
| 4 | 02-Apr | 144.70 | 152.47 | 143.36 | 151.90 | 148.00 | 2.34 | 6,052.87 | 1,135,025 | 3.74 | 495,594 | 3.59 | 7.00 | 33 |
| 5 | 01-Apr | 145.00 | 149.39 | 143.22 | 148.42 | 147.13 | 6.61 | 5,914.20 | 1,195,911 | 3.94 | 508,254 | 3.69 | 7.48 | 34 |
| 6 | 30-Mar | 142.31 | 145.99 | 138.83 | 139.22 | 141.85 | -3.67 | 5,547.60 | 1,520,495 | 5.01 | 750,718 | 5.44 | 10.65 | 50 |
| 7 | 27-Mar | 150.80 | 153.08 | 144.11 | 144.53 | 146.77 | -4.41 | 5,759.20 | 2,091,441 | 6.90 | 1,142,959 | 8.29 | 16.78 | 77 |
| 8 | 25-Mar | 151.00 | 153.77 | 150.23 | 151.20 | 152.12 | 1.87 | 6,024.98 | 1,148,131 | 3.79 | 573,915 | 4.16 | 8.73 | 39 |
| 9 | 24-Mar | 149.80 | 151.11 | 145.38 | 148.43 | 148.80 | 0.96 | 5,914.60 | 1,272,996 | 4.20 | 623,336 | 4.52 | 9.28 | 42 |
| 10 | 23-Mar | 152.12 | 152.25 | 146.50 | 147.02 | 148.28 | -4.50 | 5,858.42 | 1,092,969 | 3.60 | 558,712 | 4.05 | 8.28 | 38 |
| 11 | 20-Mar | 157.89 | 158.80 | 153.25 | 153.95 | 155.40 | -0.85 | 6,134.56 | 1,119,288 | 3.69 | 658,274 | 4.77 | 10.23 | 44 |
| 12 | 19-Mar | 158.00 | 160.17 | 155.00 | 155.27 | 157.53 | -3.47 | 6,187.16 | 732,287 | 2.41 | 346,469 | 2.51 | 5.46 | 23 |
| 13 | 18-Mar | 158.00 | 162.44 | 157.04 | 160.85 | 160.20 | 2.64 | 6,409.51 | 968,721 | 3.19 | 439,769 | 3.19 | 7.05 | 30 |
| 14 | 17-Mar | 154.80 | 158.11 | 153.60 | 156.72 | 156.20 | 1.46 | 6,244.94 | 854,201 | 2.82 | 364,355 | 2.64 | 5.69 | 25 |
| 15 | 16-Mar | 156.39 | 158.15 | 150.60 | 154.46 | 153.71 | -1.03 | 6,154.88 | 1,418,121 | 4.68 | 473,057 | 3.43 | 7.27 | 32 |
| 16 | 13-Mar | 159.50 | 163.78 | 154.70 | 156.07 | 157.89 | -2.13 | 6,219.04 | 1,751,927 | 5.78 | 666,030 | 4.83 | 10.52 | 45 |
| 17 | 12-Mar | 159.91 | 161.52 | 156.25 | 159.46 | 158.90 | -0.89 | 6,354.12 | 1,687,799 | 5.57 | 849,112 | 6.16 | 13.49 | 57 |
| 18 | 11-Mar | 163.50 | 165.90 | 160.00 | 160.89 | 162.96 | -1.28 | 6,411.10 | 1,536,618 | 5.07 | 552,825 | 4.01 | 9.01 | 37 |
| 19 | 10-Mar | 152.90 | 166.68 | 150.32 | 162.98 | 161.46 | 8.35 | 6,494.39 | 6,348,150 | 20.93 | 924,121 | 6.70 | 14.92 | 62 |
| 20 | 09-Mar | 153.35 | 154.93 | 149.50 | 150.42 | 150.88 | -4.40 | 5,993.90 | 1,192,076 | 3.93 | 576,108 | 4.18 | 8.69 | 39 |
| 21 | 06-Mar | 157.95 | 160.53 | 157.00 | 157.34 | 158.49 | 0.06 | 6,269.65 | 786,719 | 2.59 | 370,150 | 2.68 | 5.87 | 25 |
| 22 | 05-Mar | 158.99 | 162.25 | 154.21 | 157.24 | 157.74 | -0.76 | 6,265.66 | 1,614,108 | 5.32 | 694,536 | 5.04 | 10.96 | 47 |
| 23 | 04-Mar | 162.00 | 163.00 | 158.00 | 158.45 | 159.52 | -3.77 | 6,313.88 | 1,174,644 | 3.87 | 601,939 | 4.36 | 9.60 | 40 |
| 24 | 02-Mar | 164.83 | 166.94 | 162.78 | 164.66 | 164.95 | -2.47 | 6,561.33 | 1,530,045 | 5.04 | 726,335 | 5.27 | 11.98 | 49 |
| 25 | 27-Feb | 171.36 | 171.56 | 167.96 | 168.83 | 169.05 | -1.46 | 6,727.50 | 793,698 | 2.62 | 421,614 | 3.06 | 7.13 | 28 |
| 26 | 26-Feb | 172.00 | 172.76 | 171.00 | 171.33 | 171.63 | -0.12 | 6,827.12 | 303,286 | 1.00 | 137,907 | 1.00 | 2.37 | 9 |
| 27 | 25-Feb | 171.35 | 174.45 | 171.00 | 171.53 | 172.13 | 0.14 | 6,835.09 | 609,688 | 2.01 | 254,793 | 1.85 | 4.39 | 17 |
| 28 | 24-Feb | 171.55 | 172.47 | 169.85 | 171.29 | 170.88 | -0.60 | 6,825.52 | 400,917 | 1.32 | 198,600 | 1.44 | 3.39 | 13 |
| 29 | 23-Feb | 172.94 | 174.38 | 170.94 | 172.33 | 172.63 | 0.20 | 6,866.96 | 479,724 | 1.58 | 216,052 | 1.57 | 3.73 | 15 |
| 30 | 20-Feb | 173.60 | 174.49 | 171.20 | 171.98 | 172.58 | -1.04 | 6,853.02 | 666,335 | 2.20 | 341,119 | 2.47 | 5.89 | 23 |
| 31 | 19-Feb | 174.50 | 175.60 | 173.53 | 173.79 | 174.16 | -0.32 | 6,925.14 | 435,507 | 1.44 | 221,614 | 1.61 | 3.86 | 15 |
| 32 | 18-Feb | 175.00 | 176.52 | 173.00 | 174.35 | 174.26 | -0.67 | 6,947.46 | 546,272 | 1.80 | 222,282 | 1.61 | 3.87 | 15 |
| 33 | 17-Feb | 174.19 | 176.25 | 172.61 | 175.52 | 174.99 | 0.80 | 6,994.08 | 499,786 | 1.65 | 197,211 | 1.43 | 3.45 | 13 |
| 34 | 16-Feb | 174.05 | 175.80 | 172.35 | 174.12 | 174.24 | 0.04 | 6,938.29 | 446,816 | 1.47 | 169,704 | 1.23 | 2.96 | 11 |
| 35 | 13-Feb | 176.01 | 176.25 | 173.10 | 174.05 | 174.74 | -1.95 | 6,935.50 | 462,826 | 1.53 | 209,660 | 1.52 | 3.66 | 14 |
| 36 | 12-Feb | 181.09 | 181.16 | 176.50 | 177.51 | 179.02 | -1.97 | 7,073.37 | 760,568 | 2.51 | 387,763 | 2.81 | 6.94 | 26 |
| 37 | 11-Feb | 182.65 | 183.15 | 179.61 | 181.08 | 181.22 | -0.55 | 7,215.63 | 507,377 | 1.67 | 242,212 | 1.76 | 4.39 | 16 |
| 38 | 10-Feb | 184.00 | 186.12 | 181.50 | 182.09 | 183.87 | 0.17 | 7,255.88 | 1,158,786 | 3.82 | 482,623 | 3.50 | 8.87 | 32 |
| 39 | 09-Feb | 178.59 | 182.85 | 178.06 | 181.79 | 181.08 | 2.69 | 7,243.92 | 664,735 | 2.19 | 356,142 | 2.58 | 6.45 | 24 |
| 40 | 06-Feb | 177.12 | 177.30 | 175.26 | 177.03 | 176.52 | -0.65 | 7,054.25 | 416,951 | 1.37 | 148,972 | 1.08 | 2.63 | 10 |
| 41 | 05-Feb | 181.50 | 181.50 | 177.30 | 178.19 | 178.71 | -1.29 | 7,100.47 | 392,197 | 1.29 | 172,836 | 1.25 | 3.09 | 12 |
| 42 | 04-Feb | 178.79 | 180.95 | 178.06 | 180.51 | 179.86 | 0.96 | 7,192.92 | 542,898 | 1.79 | 198,237 | 1.44 | 3.57 | 14 |
| 43 | 03-Feb | 181.00 | 182.63 | 176.60 | 178.79 | 178.66 | 1.06 | 7,124.38 | 755,707 | 2.49 | 343,471 | 2.49 | 6.14 | 24 |
| 44 | 02-Feb | 177.25 | 178.93 | 173.35 | 176.92 | 175.94 | -0.14 | 7,049.86 | 701,086 | 2.31 | 297,089 | 2.15 | 5.23 | 20 |
| 45 | 01-Feb | 185.33 | 186.32 | 175.10 | 177.16 | 181.76 | -3.97 | 7,059.43 | 870,331 | 2.87 | 372,598 | 2.70 | 6.77 | 26 |
| 46 | 30-Jan | 178.99 | 186.50 | 176.30 | 184.49 | 183.86 | 2.72 | 7,351.51 | 1,890,455 | 6.23 | 767,008 | 5.56 | 14.10 | 53 |
| 47 | 29-Jan | 180.00 | 180.00 | 176.80 | 179.61 | 178.71 | 0.31 | 7,157.05 | 477,336 | 1.57 | 219,643 | 1.59 | 3.93 | 15 |
| 48 | 28-Jan | 174.00 | 179.80 | 174.00 | 179.05 | 177.40 | 2.93 | 7,134.74 | 630,564 | 2.08 | 302,873 | 2.20 | 5.37 | 21 |
| 49 | 27-Jan | 173.00 | 175.50 | 169.10 | 173.96 | 171.79 | 0.37 | 6,931.92 | 869,680 | 2.87 | 375,511 | 2.72 | 6.45 | 26 |
| 50 | 23-Jan | 174.90 | 176.98 | 171.50 | 173.32 | 174.94 | -0.47 | 6,906.41 | 729,966 | 2.41 | 361,068 | 2.62 | 6.32 | 25 |
| 51 | 22-Jan | 170.35 | 174.69 | 170.35 | 174.14 | 173.28 | 3.71 | 6,939.09 | 687,211 | 2.27 | 328,163 | 2.38 | 5.69 | 23 |
| 52 | 21-Jan | 168.00 | 170.24 | 165.94 | 167.91 | 168.26 | -0.07 | 6,690.84 | 807,382 | 2.66 | 262,652 | 1.90 | 4.42 | 18 |
| 53 | 20-Jan | 170.89 | 172.40 | 167.00 | 168.03 | 169.68 | -1.67 | 6,695.62 | 782,229 | 2.58 | 362,561 | 2.63 | 6.15 | 25 |
| 54 | 19-Jan | 172.97 | 172.97 | 170.35 | 170.89 | 171.21 | -1.74 | 6,809.58 | 564,895 | 1.86 | 292,366 | 2.12 | 5.01 | 20 |
| 55 | 16-Jan | 176.60 | 176.60 | 173.01 | 173.91 | 174.30 | -0.58 | 6,929.92 | 623,184 | 2.05 | 347,912 | 2.52 | 6.06 | 24 |
| 56 | 14-Jan | 173.40 | 176.66 | 173.37 | 174.93 | 175.35 | 0.88 | 6,970.57 | 630,372 | 2.08 | 286,938 | 2.08 | 5.03 | 20 |
| 57 | 13-Jan | 174.90 | 176.23 | 172.42 | 173.41 | 174.00 | -0.33 | 6,910.00 | 598,776 | 1.97 | 254,275 | 1.84 | 4.00 | 18 |
| 58 | 12-Jan | 176.71 | 176.98 | 171.51 | 173.98 | 173.88 | -1.83 | 6,932.71 | 910,960 | 3.00 | 375,773 | 2.72 | 6.53 | 26 |
| 59 | 09-Jan | 180.00 | 180.45 | 177.00 | 177.23 | 178.45 | -2.25 | 7,062.22 | 688,868 | 2.27 | 290,333 | 2.11 | 5.18 | 20 |
| 60 | 08-Jan | 185.30 | 186.55 | 180.25 | 181.31 | 182.65 | -1.94 | 7,224.80 | 998,241 | 3.29 | 411,853 | 2.99 | 7.52 | 28 |
| 61 | 07-Jan | 182.00 | 185.28 | 181.51 | 184.90 | 183.47 | 1.54 | 7,367.85 | 1,186,602 | 3.91 | 501,249 | 3.63 | 9.20 | 35 |
| 62 | 06-Jan | 183.00 | 183.65 | 181.33 | 182.10 | 182.21 | -0.57 | 7,256.28 | 493,760 | 1.63 | 257,302 | 1.87 | 4.69 | 18 |
| 63 | 05-Jan | 184.35 | 185.70 | 182.05 | 183.14 | 183.22 | -0.42 | 7,297.72 | 648,150 | 2.14 | 284,721 | 2.06 | 5.22 | 20 |
| 64 | 02-Jan | 182.24 | 184.50 | 181.25 | 183.91 | 183.19 | 1.06 | 7,328.40 | 706,184 | 2.33 | 353,676 | 2.56 | 6.48 | 24 |
| 65 | 01-Jan | 183.45 | 183.65 | 181.01 | 181.98 | 182.11 | -0.31 | 7,251.49 | 355,002 | 1.17 | 145,883 | 1.06 | 2.66 | 10 |
| 66 | 31-Dec | 181.39 | 183.40 | 180.96 | 182.54 | 182.42 | 0.76 | 7,273.81 | 609,335 | 2.01 | 284,951 | 2.07 | 5.20 | 20 |
| 67 | 30-Dec | 179.50 | 182.40 | 178.44 | 181.16 | 180.95 | 0.81 | 7,218.82 | 923,087 | 3.04 | 324,299 | 2.35 | 5.87 | 22 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND