| Macro-sector: Industrials | Band: 20 | High52 Price: 5,378.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,513.25 | Barrier: 3,667.4; Drift%: -14.27 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 09-May-2024 | SHP: 60.72 / 2.69 / 4.33 / 32.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.90 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 4,543.95 / 3,701.55 | Week: 4,267.25 / 3,821.1 | Day: 3,667.4 / 3,053.3 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,475.60 | 3,667.40 | 3,053.30 | 3,209.40 | 3,313.38 | -14.87 | 7,456.20 | 597,197 | 11.10 | 248,459 | 11.86 | 82.32 | 3.31 |
| 2 | 02-Apr | 3,823.50 | 3,863.05 | 3,730.00 | 3,770.05 | 3,788.41 | -1.63 | 8,758.73 | 53,814 | 1.00 | 20,945 | 1.00 | 7.93 | 0.28 |
| 3 | 01-Apr | 3,900.00 | 3,947.00 | 3,795.00 | 3,832.50 | 3,850.57 | -2.85 | 8,903.82 | 63,609 | 1.18 | 26,862 | 1.28 | 10.34 | 0.36 |
| 4 | 28-Mar | 3,910.00 | 3,996.85 | 3,880.00 | 3,944.75 | 3,922.98 | 0.34 | 9,164.60 | 60,244 | 1.12 | 28,185 | 1.35 | 11.06 | 0.38 |
| 5 | 27-Mar | 3,911.55 | 3,999.85 | 3,887.20 | 3,931.45 | 3,930.59 | -1.10 | 9,133.70 | 83,117 | 1.54 | 38,182 | 1.82 | 15.01 | 0.51 |
| 6 | 26-Mar | 3,946.90 | 4,055.00 | 3,821.10 | 3,975.30 | 3,958.78 | 1.58 | 9,235.57 | 97,015 | 1.80 | 28,547 | 1.36 | 11.30 | 0.38 |
| 7 | 25-Mar | 4,210.95 | 4,217.95 | 3,876.30 | 3,913.65 | 3,965.11 | -6.52 | 9,092.35 | 164,390 | 3.05 | 76,148 | 3.64 | 30.19 | 1.02 |
| 8 | 24-Mar | 4,250.00 | 4,267.25 | 4,100.00 | 4,186.65 | 4,164.32 | -0.03 | 9,726.59 | 58,456 | 1.09 | 22,814 | 1.09 | 9.50 | 0.30 |
| 9 | 21-Mar | 4,033.55 | 4,348.00 | 4,021.30 | 4,187.75 | 4,203.67 | 3.82 | 9,729.15 | 433,513 | 8.06 | 276,850 | 13.22 | 116.38 | 3.69 |
| 10 | 20-Mar | 4,149.85 | 4,212.45 | 3,998.00 | 4,033.55 | 4,062.67 | -2.53 | 9,370.90 | 68,519 | 1.27 | 29,937 | 1.43 | 12.16 | 0.40 |
| 11 | 19-Mar | 4,219.95 | 4,294.80 | 4,085.10 | 4,138.45 | 4,179.92 | -1.05 | 9,614.61 | 75,584 | 1.40 | 31,796 | 1.52 | 13.29 | 0.42 |
| 12 | 18-Mar | 4,040.00 | 4,194.40 | 3,999.65 | 4,182.20 | 4,138.51 | 5.05 | 9,716.25 | 112,984 | 2.10 | 50,322 | 2.40 | 20.83 | 0.67 |
| 13 | 17-Mar | 3,876.60 | 4,060.00 | 3,847.30 | 3,981.10 | 3,982.42 | 3.19 | 9,249.05 | 89,847 | 1.67 | 36,630 | 1.75 | 14.59 | 0.49 |
| 14 | 13-Mar | 3,930.20 | 3,996.00 | 3,820.00 | 3,858.20 | 3,862.74 | -1.40 | 8,963.52 | 68,774 | 1.28 | 28,358 | 1.35 | 10.95 | 0.38 |
| 15 | 12-Mar | 3,926.00 | 4,100.70 | 3,875.00 | 3,912.90 | 3,964.40 | -0.92 | 9,090.60 | 93,958 | 1.75 | 26,402 | 1.26 | 10.47 | 0.35 |
| 16 | 11-Mar | 4,008.90 | 4,049.95 | 3,859.15 | 3,949.15 | 3,934.12 | -3.58 | 9,174.82 | 154,320 | 2.87 | 59,544 | 2.84 | 23.43 | 0.79 |
| 17 | 10-Mar | 4,219.95 | 4,353.00 | 4,080.00 | 4,095.60 | 4,192.32 | -2.81 | 9,515.06 | 92,682 | 1.72 | 32,254 | 1.54 | 13.52 | 0.43 |
| 18 | 07-Mar | 4,490.05 | 4,543.95 | 4,145.00 | 4,214.05 | 4,323.58 | -6.15 | 9,790.25 | 149,162 | 2.77 | 67,396 | 3.22 | 29.14 | 0.90 |
| 19 | 06-Mar | 4,200.00 | 4,532.95 | 4,195.60 | 4,490.05 | 4,407.88 | 8.50 | 10,431.46 | 239,745 | 4.45 | 76,029 | 3.63 | 33.51 | 1.01 |
| 20 | 05-Mar | 3,999.00 | 4,223.65 | 3,977.05 | 4,138.20 | 4,136.56 | 4.00 | 9,614.03 | 81,567 | 1.52 | 27,748 | 1.32 | 11.48 | 0.37 |
| 21 | 04-Mar | 3,890.00 | 4,038.00 | 3,780.15 | 3,979.05 | 3,957.94 | 1.26 | 9,244.29 | 79,191 | 1.47 | 23,972 | 1.14 | 9.49 | 0.32 |
| 22 | 03-Mar | 3,945.00 | 3,984.00 | 3,701.55 | 3,929.55 | 3,844.90 | 4.21 | 9,129.29 | 180,102 | 3.35 | 57,104 | 2.73 | 21.96 | 0.76 |
| 23 | 28-Feb | 3,850.10 | 3,874.45 | 3,690.00 | 3,770.80 | 3,756.13 | -3.05 | 8,760.47 | 108,506 | 2.02 | 40,561 | 1.94 | 15.24 | 0.54 |
| 24 | 27-Feb | 4,055.15 | 4,075.90 | 3,860.00 | 3,889.30 | 3,931.10 | -4.20 | 9,035.77 | 60,333 | 1.12 | 22,976 | 1.10 | 9.03 | 0.31 |
| 25 | 25-Feb | 4,150.10 | 4,310.00 | 4,035.00 | 4,059.75 | 4,143.73 | -2.52 | 9,431.77 | 127,554 | 2.37 | 51,787 | 2.47 | 21.46 | 0.69 |
| 26 | 24-Feb | 4,185.00 | 4,224.00 | 4,013.30 | 4,164.85 | 4,126.55 | -1.01 | 9,675.94 | 94,745 | 1.76 | 29,392 | 1.40 | 12.13 | 0.39 |
| 27 | 21-Feb | 4,022.70 | 4,266.45 | 4,021.55 | 4,207.25 | 4,174.79 | 4.68 | 9,774.45 | 177,391 | 3.30 | 61,573 | 2.94 | 25.71 | 0.82 |
| 28 | 20-Feb | 3,825.05 | 4,064.80 | 3,766.65 | 4,019.25 | 3,969.63 | 4.71 | 9,337.68 | 85,823 | 1.59 | 35,127 | 1.68 | 13.94 | 0.47 |
| 29 | 19-Feb | 3,598.65 | 3,941.80 | 3,554.10 | 3,838.55 | 3,843.13 | 5.76 | 8,917.87 | 115,051 | 2.14 | 44,546 | 2.13 | 17.12 | 0.59 |
| 30 | 18-Feb | 3,808.55 | 3,808.55 | 3,522.35 | 3,629.50 | 3,670.01 | -4.70 | 8,432.20 | 103,238 | 1.92 | 37,006 | 1.77 | 13.58 | 0.49 |
| 31 | 17-Feb | 3,850.00 | 3,917.45 | 3,730.20 | 3,808.55 | 3,803.35 | -2.04 | 8,848.17 | 86,359 | 1.60 | 23,872 | 1.14 | 9.08 | 0.32 |
| 32 | 14-Feb | 4,050.05 | 4,058.75 | 3,705.00 | 3,887.80 | 3,841.84 | -3.93 | 9,032.29 | 118,185 | 2.20 | 38,774 | 1.85 | 14.90 | 0.52 |
| 33 | 13-Feb | 3,975.80 | 4,109.75 | 3,975.80 | 4,046.90 | 4,054.90 | -0.25 | 9,401.92 | 94,307 | 1.75 | 22,266 | 1.06 | 9.03 | 0.30 |
| 34 | 12-Feb | 3,651.30 | 4,130.00 | 3,542.50 | 4,056.90 | 3,923.40 | 11.08 | 9,425.15 | 391,408 | 7.27 | 89,281 | 4.26 | 35.03 | 1.19 |
| 35 | 11-Feb | 3,578.20 | 3,679.00 | 3,514.95 | 3,652.10 | 3,614.91 | 0.02 | 8,484.70 | 203,046 | 3.77 | 77,191 | 3.69 | 27.90 | 1.03 |
| 36 | 10-Feb | 3,404.95 | 3,693.00 | 3,241.35 | 3,651.20 | 3,486.65 | 7.90 | 8,482.61 | 435,337 | 8.09 | 115,854 | 5.53 | 40.39 | 1.55 |
| 37 | 07-Feb | 3,980.00 | 4,045.00 | 3,150.50 | 3,383.85 | 3,482.48 | -13.50 | 7,861.49 | 441,627 | 8.21 | 125,529 | 5.99 | 43.72 | 1.67 |
| 38 | 06-Feb | 3,888.00 | 3,976.00 | 3,856.05 | 3,912.05 | 3,916.65 | 2.36 | 9,088.63 | 118,045 | 2.19 | 56,153 | 2.68 | 21.99 | 0.75 |
| 39 | 05-Feb | 3,599.95 | 3,850.00 | 3,549.40 | 3,821.85 | 3,709.42 | 8.97 | 8,879.07 | 142,762 | 2.65 | 57,612 | 2.75 | 21.37 | 0.77 |
| 40 | 04-Feb | 3,351.00 | 3,580.00 | 3,338.55 | 3,507.40 | 3,485.28 | 5.67 | 8,148.53 | 135,088 | 2.51 | 57,796 | 2.76 | 20.14 | 0.77 |
| 41 | 03-Feb | 3,487.00 | 3,487.00 | 3,253.15 | 3,319.10 | 3,325.90 | -4.82 | 7,711.06 | 134,156 | 2.49 | 65,425 | 3.12 | 21.76 | 0.87 |
| 42 | 01-Feb | 3,602.00 | 3,669.95 | 3,465.10 | 3,487.00 | 3,536.36 | -3.98 | 8,101.00 | 49,133 | 0.91 | 18,096 | 0.86 | 6.40 | 0.24 |
| 43 | 31-Jan | 3,553.00 | 3,644.00 | 3,527.55 | 3,631.65 | 3,598.41 | 1.05 | 8,437.19 | 66,824 | 1.24 | 23,275 | 1.11 | 8.38 | 0.31 |
| 44 | 30-Jan | 3,700.65 | 3,747.55 | 3,500.00 | 3,593.90 | 3,653.14 | -1.46 | 8,349.49 | 70,528 | 1.31 | 26,855 | 1.28 | 9.81 | 0.36 |
| 45 | 29-Jan | 3,514.40 | 3,727.95 | 3,481.05 | 3,647.05 | 3,620.81 | 5.78 | 8,472.97 | 146,520 | 2.72 | 63,885 | 3.05 | 23.13 | 0.85 |
| 46 | 28-Jan | 3,400.00 | 3,549.85 | 3,200.00 | 3,447.80 | 3,375.74 | -1.00 | 8,010.06 | 227,839 | 4.23 | 107,032 | 5.11 | 36.13 | 1.43 |
| 47 | 27-Jan | 3,700.05 | 3,801.00 | 3,460.00 | 3,482.55 | 3,554.04 | -8.92 | 8,090.80 | 114,999 | 2.14 | 58,922 | 2.81 | 20.94 | 0.79 |
| 48 | 24-Jan | 3,931.85 | 3,944.00 | 3,805.00 | 3,823.80 | 3,850.23 | -1.92 | 8,883.60 | 48,899 | 0.91 | 19,280 | 0.92 | 7.42 | 0.26 |
| 49 | 23-Jan | 3,835.00 | 4,050.00 | 3,835.00 | 3,898.70 | 3,955.20 | -0.09 | 9,057.61 | 54,268 | 1.01 | 21,800 | 1.04 | 8.62 | 0.29 |
| 50 | 22-Jan | 4,050.00 | 4,100.00 | 3,774.80 | 3,902.05 | 3,861.11 | -3.66 | 9,065.40 | 102,812 | 1.91 | 46,702 | 2.23 | 18.03 | 0.62 |
| 51 | 21-Jan | 4,206.35 | 4,261.45 | 4,021.35 | 4,045.00 | 4,117.46 | -3.85 | 9,397.00 | 37,824 | 0.70 | 11,520 | 0.55 | 4.74 | 0.15 |
| 52 | 20-Jan | 4,183.00 | 4,277.95 | 4,137.00 | 4,200.75 | 4,203.86 | 0.89 | 9,759.35 | 59,106 | 1.10 | 23,820 | 1.14 | 10.01 | 0.32 |
| 53 | 17-Jan | 4,152.95 | 4,194.35 | 4,070.10 | 4,163.25 | 4,133.98 | -0.56 | 9,672.23 | 58,622 | 1.09 | 16,615 | 0.79 | 6.87 | 0.22 |
| 54 | 16-Jan | 4,293.95 | 4,424.25 | 4,156.10 | 4,186.60 | 4,291.90 | 0.09 | 9,726.47 | 74,479 | 1.38 | 26,492 | 1.26 | 11.37 | 0.35 |
| 55 | 15-Jan | 4,155.00 | 4,266.60 | 4,119.20 | 4,182.95 | 4,203.15 | 0.68 | 9,717.99 | 61,546 | 1.14 | 24,031 | 1.15 | 10.10 | 0.32 |
| 56 | 14-Jan | 3,980.40 | 4,217.85 | 3,980.40 | 4,154.40 | 4,115.51 | 3.41 | 9,651.67 | 77,453 | 1.44 | 26,887 | 1.28 | 11.07 | 0.36 |
| 57 | 13-Jan | 4,200.00 | 4,272.85 | 3,943.25 | 4,012.80 | 4,100.01 | -6.81 | 9,322.70 | 146,534 | 2.72 | 58,566 | 2.80 | 24.01 | 0.78 |
| 58 | 10-Jan | 4,700.00 | 4,705.10 | 4,160.05 | 4,286.15 | 4,320.30 | -11.29 | 9,957.75 | 321,345 | 5.97 | 136,471 | 6.52 | 58.96 | 1.82 |
| 59 | 09-Jan | 4,944.00 | 4,950.00 | 4,724.90 | 4,769.85 | 4,802.12 | -3.41 | 11,081.50 | 46,605 | 0.87 | 25,219 | 1.20 | 12.11 | 0.34 |
| 60 | 08-Jan | 4,975.00 | 5,042.45 | 4,873.55 | 4,932.45 | 4,925.59 | -1.72 | 11,459.26 | 86,155 | 1.60 | 50,732 | 2.42 | 24.99 | 0.68 |
| 61 | 07-Jan | 4,968.95 | 5,097.00 | 4,865.20 | 5,017.35 | 5,016.87 | 3.32 | 11,656.51 | 72,864 | 1.35 | 31,966 | 1.53 | 16.04 | 0.43 |
| 62 | 06-Jan | 5,102.35 | 5,127.00 | 4,816.20 | 4,850.90 | 4,944.23 | -5.18 | 11,269.80 | 70,933 | 1.32 | 33,333 | 1.59 | 16.48 | 0.44 |
| 63 | 03-Jan | 5,200.00 | 5,254.65 | 5,058.15 | 5,102.35 | 5,146.79 | -1.90 | 11,853.98 | 44,995 | 0.84 | 17,238 | 0.82 | 8.87 | 0.23 |
| 64 | 02-Jan | 5,130.00 | 5,239.75 | 5,066.60 | 5,199.05 | 5,198.69 | 1.78 | 12,078.64 | 44,990 | 0.84 | 21,727 | 1.04 | 11.30 | 0.29 |
| 65 | 01-Jan | 5,015.00 | 5,140.00 | 5,015.00 | 5,106.25 | 5,079.51 | 1.93 | 11,863.04 | 38,013 | 0.71 | 12,725 | 0.61 | 6.46 | 0.17 |
| 66 | 31-Dec | 5,000.00 | 5,049.10 | 4,890.00 | 5,007.95 | 4,960.43 | -0.22 | 11,634.67 | 46,131 | 0.86 | 21,287 | 1.02 | 10.56 | 0.28 |
| 67 | 30-Dec | 5,125.00 | 5,199.00 | 4,992.85 | 5,018.95 | 5,074.72 | -3.69 | 11,660.22 | 53,964 | 1.00 | 21,535 | 1.03 | 10.93 | 0.29 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI