| Macro-sector: Industrials | Band: 20 | High52 Price: 5,378.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 4,035.69 | Low52 Price: 2,184.3 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 23-Jul-2024 | SHP: 60.72 / 3.5 / 4.75 / 31.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 4,782.9 / 2,855.0 | Week: 4,244.7 / 4,001.4 | Day: 3,655.9 / 3,598.3 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,640.00 | 3,655.90 | 3,598.30 | 3,603.90 | 3,613.61 | -0.96 | 8,372.72 | 24,578 | 1.60 | 14,690 | 1.76 | 5.31 | 20 |
| 2 | 10-Jul | 3,686.00 | 3,714.70 | 3,610.00 | 3,639.00 | 3,646.53 | -0.42 | 8,454.00 | 32,696 | 2.12 | 18,522 | 2.22 | 6.75 | 26 |
| 3 | 09-Jul | 3,748.00 | 3,802.00 | 3,600.50 | 3,654.30 | 3,705.92 | -1.50 | 8,489.81 | 52,969 | 3.44 | 28,406 | 3.41 | 10.53 | 39 |
| 4 | 08-Jul | 3,764.00 | 3,799.00 | 3,687.00 | 3,709.90 | 3,731.54 | -3.04 | 8,618.99 | 87,619 | 5.69 | 50,255 | 6.04 | 18.75 | 70 |
| 5 | 07-Jul | 4,022.90 | 4,022.90 | 3,826.10 | 3,826.10 | 3,852.21 | -5.00 | 8,888.95 | 71,884 | 4.67 | 32,585 | 3.91 | 12.55 | 45 |
| 6 | 04-Jul | 4,145.90 | 4,145.90 | 4,001.40 | 4,027.40 | 4,046.06 | -2.12 | 9,356.61 | 25,038 | 1.63 | 14,643 | 1.76 | 5.92 | 20 |
| 7 | 03-Jul | 4,060.00 | 4,191.80 | 4,060.00 | 4,114.80 | 4,124.92 | 0.92 | 9,559.67 | 31,189 | 2.03 | 16,401 | 1.97 | 6.77 | 23 |
| 8 | 02-Jul | 4,100.00 | 4,144.50 | 4,059.90 | 4,077.20 | 4,092.64 | -1.47 | 9,472.31 | 15,397 | 1.00 | 8,324 | 1.00 | 3.41 | 12 |
| 9 | 01-Jul | 4,152.00 | 4,244.70 | 4,070.50 | 4,138.20 | 4,133.32 | -1.42 | 9,614.03 | 34,498 | 2.24 | 18,443 | 2.22 | 7.62 | 26 |
| 10 | 30-Jun | 4,180.00 | 4,239.20 | 4,149.60 | 4,197.60 | 4,193.91 | 0.55 | 9,752.03 | 24,702 | 1.60 | 14,272 | 1.71 | 5.99 | 20 |
| 11 | 27-Jun | 4,182.00 | 4,212.00 | 4,104.00 | 4,174.80 | 4,155.41 | 0.63 | 9,699.06 | 32,534 | 2.11 | 19,696 | 2.37 | 8.18 | 27 |
| 12 | 26-Jun | 4,120.00 | 4,160.00 | 4,072.30 | 4,148.70 | 4,128.21 | 0.72 | 9,638.42 | 25,350 | 1.65 | 13,568 | 1.63 | 5.60 | 19 |
| 13 | 25-Jun | 4,050.00 | 4,151.30 | 4,019.00 | 4,119.10 | 4,093.32 | 3.03 | 9,569.66 | 39,085 | 2.54 | 22,535 | 2.71 | 9.22 | 31 |
| 14 | 24-Jun | 4,085.00 | 4,201.80 | 3,975.20 | 3,997.80 | 4,084.70 | -0.10 | 9,287.85 | 64,610 | 4.20 | 30,656 | 3.68 | 12.52 | 43 |
| 15 | 23-Jun | 4,000.00 | 4,067.90 | 3,971.00 | 4,001.80 | 4,009.62 | -0.66 | 9,297.14 | 36,275 | 2.36 | 21,387 | 2.57 | 8.58 | 30 |
| 16 | 20-Jun | 4,000.00 | 4,138.10 | 4,000.00 | 4,028.50 | 4,059.62 | -0.29 | 9,359.17 | 38,377 | 2.49 | 24,654 | 2.96 | 10.01 | 34 |
| 17 | 19-Jun | 4,168.10 | 4,245.00 | 3,978.10 | 4,040.40 | 4,095.67 | -3.46 | 9,386.82 | 49,789 | 3.23 | 29,227 | 3.51 | 11.97 | 41 |
| 18 | 18-Jun | 4,246.70 | 4,300.00 | 4,131.00 | 4,185.20 | 4,203.79 | -1.51 | 9,723.22 | 26,085 | 1.69 | 15,565 | 1.87 | 6.54 | 22 |
| 19 | 17-Jun | 4,357.00 | 4,365.00 | 4,221.10 | 4,249.20 | 4,299.07 | -1.46 | 9,871.91 | 20,130 | 1.31 | 9,948 | 1.19 | 4.28 | 14 |
| 20 | 16-Jun | 4,282.00 | 4,330.00 | 4,189.00 | 4,312.20 | 4,255.09 | 0.82 | 10,018.27 | 22,453 | 1.46 | 9,961 | 1.20 | 4.24 | 14 |
| 21 | 13-Jun | 4,025.00 | 4,329.00 | 4,025.00 | 4,277.20 | 4,224.27 | 1.04 | 9,936.96 | 32,012 | 2.08 | 13,733 | 1.65 | 5.80 | 19 |
| 22 | 12-Jun | 4,405.00 | 4,440.90 | 4,201.50 | 4,233.10 | 4,307.98 | -3.29 | 9,834.50 | 29,675 | 1.93 | 19,768 | 2.37 | 8.52 | 27 |
| 23 | 11-Jun | 4,430.00 | 4,463.60 | 4,327.00 | 4,377.20 | 4,382.18 | -0.89 | 10,169.28 | 34,948 | 2.27 | 22,543 | 2.71 | 9.88 | 31 |
| 24 | 10-Jun | 4,564.00 | 4,569.00 | 4,402.00 | 4,416.40 | 4,474.64 | -1.83 | 10,260.35 | 22,218 | 1.44 | 12,982 | 1.56 | 5.81 | 18 |
| 25 | 09-Jun | 4,520.50 | 4,585.00 | 4,300.00 | 4,498.50 | 4,488.48 | 0.50 | 10,451.09 | 33,525 | 2.18 | 17,316 | 2.08 | 7.77 | 24 |
| 26 | 06-Jun | 4,640.00 | 4,640.00 | 4,457.50 | 4,475.90 | 4,535.36 | -3.68 | 10,398.59 | 32,871 | 2.13 | 20,898 | 2.51 | 9.48 | 29 |
| 27 | 05-Jun | 4,660.00 | 4,776.90 | 4,610.00 | 4,647.00 | 4,684.66 | -0.20 | 10,796.00 | 35,122 | 2.28 | 13,275 | 1.59 | 6.22 | 18 |
| 28 | 04-Jun | 4,580.10 | 4,765.00 | 4,539.00 | 4,656.40 | 4,668.67 | 1.67 | 10,817.93 | 49,028 | 3.18 | 29,663 | 3.56 | 13.85 | 41 |
| 29 | 03-Jun | 4,570.00 | 4,668.00 | 4,557.80 | 4,580.10 | 4,597.08 | 0.53 | 10,640.67 | 35,307 | 2.29 | 20,544 | 2.47 | 9.44 | 28 |
| 30 | 02-Jun | 4,750.10 | 4,769.80 | 4,530.00 | 4,555.80 | 4,588.04 | -3.00 | 10,584.21 | 43,368 | 2.82 | 26,257 | 3.15 | 12.05 | 36 |
| 31 | 30-May | 4,690.10 | 4,782.90 | 4,650.00 | 4,696.50 | 4,693.42 | -0.71 | 10,911.09 | 59,059 | 3.84 | 34,221 | 4.11 | 16.06 | 47 |
| 32 | 29-May | 4,684.90 | 4,730.20 | 4,527.50 | 4,730.20 | 4,704.32 | 5.00 | 10,989.39 | 127,477 | 8.28 | 56,550 | 6.79 | 26.60 | 78 |
| 33 | 28-May | 4,331.70 | 4,505.00 | 4,310.00 | 4,505.00 | 4,425.07 | 5.00 | 10,466.00 | 66,549 | 4.32 | 47,279 | 5.68 | 20.92 | 66 |
| 34 | 27-May | 4,272.80 | 4,300.00 | 4,202.00 | 4,290.50 | 4,270.01 | 0.41 | 9,967.86 | 22,300 | 1.45 | 12,855 | 1.54 | 5.49 | 18 |
| 35 | 26-May | 4,290.00 | 4,298.60 | 4,151.00 | 4,272.80 | 4,236.26 | 1.36 | 9,926.74 | 40,088 | 2.60 | 23,049 | 2.77 | 9.76 | 32 |
| 36 | 23-May | 4,332.00 | 4,353.80 | 4,145.00 | 4,215.60 | 4,248.25 | -3.36 | 9,793.85 | 42,985 | 2.79 | 25,540 | 3.07 | 10.85 | 35 |
| 37 | 22-May | 4,350.00 | 4,474.00 | 4,315.00 | 4,362.30 | 4,378.04 | 0.36 | 10,134.67 | 41,688 | 2.71 | 22,216 | 2.67 | 9.73 | 31 |
| 38 | 21-May | 4,317.00 | 4,399.90 | 4,220.00 | 4,346.80 | 4,308.58 | 0.55 | 10,098.66 | 71,995 | 4.68 | 37,490 | 4.50 | 16.15 | 52 |
| 39 | 20-May | 4,317.00 | 4,417.10 | 4,252.10 | 4,322.90 | 4,383.76 | 2.76 | 10,043.13 | 242,806 | 15.77 | 102,445 | 12.31 | 44.91 | 142 |
| 40 | 19-May | 4,025.40 | 4,206.80 | 3,932.50 | 4,206.80 | 4,143.20 | 5.00 | 9,773.40 | 121,901 | 7.92 | 63,055 | 7.57 | 26.12 | 84 |
| 41 | 16-May | 4,014.30 | 4,014.30 | 3,842.30 | 4,006.50 | 4,007.18 | 4.79 | 9,308.06 | 137,375 | 8.92 | 68,326 | 8.21 | 27.38 | 91 |
| 42 | 15-May | 3,745.00 | 3,823.20 | 3,655.10 | 3,823.20 | 3,771.47 | 5.00 | 8,882.21 | 102,674 | 6.67 | 48,352 | 5.81 | 18.24 | 64 |
| 43 | 14-May | 3,560.00 | 3,684.40 | 3,461.10 | 3,641.20 | 3,589.30 | 3.23 | 8,459.38 | 238,182 | 15.47 | 78,977 | 9.49 | 28.35 | 105 |
| 44 | 13-May | 3,355.00 | 3,527.30 | 3,328.10 | 3,527.30 | 3,492.75 | 5.00 | 8,194.76 | 148,591 | 9.65 | 66,274 | 7.96 | 23.15 | 88 |
| 45 | 12-May | 3,357.90 | 3,359.40 | 3,275.10 | 3,359.40 | 3,337.92 | 5.00 | 7,804.69 | 53,134 | 3.45 | 33,496 | 4.02 | 11.18 | 45 |
| 46 | 09-May | 3,080.00 | 3,230.00 | 3,068.00 | 3,199.50 | 3,148.38 | 1.69 | 7,433.20 | 43,937 | 2.85 | 17,135 | 2.06 | 5.39 | 23 |
| 47 | 08-May | 3,066.00 | 3,217.80 | 3,066.00 | 3,146.40 | 3,187.19 | 2.67 | 7,309.84 | 112,433 | 7.30 | 52,682 | 6.33 | 16.79 | 70 |
| 48 | 07-May | 2,866.00 | 3,100.00 | 2,855.00 | 3,064.60 | 2,994.53 | 3.71 | 7,119.80 | 42,156 | 2.74 | 17,898 | 2.15 | 5.36 | 24 |
| 49 | 06-May | 3,110.00 | 3,110.00 | 2,934.00 | 2,954.90 | 3,003.87 | -4.31 | 6,864.94 | 45,487 | 2.95 | 29,061 | 3.49 | 8.73 | 39 |
| 50 | 05-May | 3,180.00 | 3,316.00 | 3,070.00 | 3,088.10 | 3,180.68 | -2.22 | 7,174.40 | 90,756 | 5.89 | 38,696 | 4.65 | 12.31 | 52 |
| 51 | 02-May | 3,217.00 | 3,265.00 | 3,150.00 | 3,158.10 | 3,197.44 | -0.91 | 7,337.02 | 32,149 | 2.09 | 16,793 | 2.02 | 5.37 | 22 |
| 52 | 30-Apr | 3,300.00 | 3,325.00 | 3,133.00 | 3,187.00 | 3,249.45 | -2.91 | 7,404.00 | 30,062 | 1.95 | 15,018 | 1.80 | 4.88 | 20 |
| 53 | 29-Apr | 3,337.00 | 3,399.80 | 3,264.10 | 3,282.40 | 3,319.64 | -1.64 | 7,625.80 | 37,232 | 2.42 | 22,344 | 2.68 | 7.42 | 30 |
| 54 | 28-Apr | 3,300.00 | 3,399.90 | 3,186.80 | 3,337.00 | 3,319.34 | 0.37 | 7,752.00 | 43,900 | 2.85 | 22,812 | 2.74 | 7.57 | 30 |
| 55 | 25-Apr | 3,489.50 | 3,489.50 | 3,237.50 | 3,324.70 | 3,337.85 | -2.44 | 7,724.07 | 116,895 | 7.59 | 64,333 | 7.73 | 21.47 | 86 |
| 56 | 24-Apr | 3,310.00 | 3,407.90 | 3,266.00 | 3,407.90 | 3,348.89 | 5.00 | 7,917.37 | 104,851 | 6.81 | 52,967 | 6.36 | 17.74 | 71 |
| 57 | 23-Apr | 3,129.00 | 3,245.70 | 3,098.00 | 3,245.70 | 3,189.08 | 5.00 | 7,540.54 | 67,774 | 4.40 | 48,087 | 5.78 | 15.34 | 64 |
| 58 | 22-Apr | 3,097.00 | 3,178.00 | 3,010.30 | 3,091.20 | 3,112.17 | -0.03 | 7,181.60 | 55,246 | 3.59 | 29,817 | 3.58 | 9.28 | 40 |
| 59 | 21-Apr | 3,196.50 | 3,196.60 | 3,025.70 | 3,092.20 | 3,078.43 | -2.55 | 7,183.92 | 104,825 | 6.81 | 53,848 | 6.47 | 16.58 | 72 |
| 60 | 17-Apr | 3,200.00 | 3,272.00 | 3,085.00 | 3,173.20 | 3,188.38 | -1.03 | 7,372.10 | 114,344 | 7.43 | 55,040 | 6.61 | 17.55 | 73 |
| 61 | 16-Apr | 3,206.10 | 3,206.10 | 2,991.10 | 3,206.10 | 3,161.52 | 10.00 | 7,448.54 | 391,917 | 25.45 | 168,411 | 20.23 | 53.24 | 225 |
| 62 | 15-Apr | 2,914.70 | 2,914.70 | 2,914.70 | 2,914.70 | 2,914.70 | 10.00 | 6,771.55 | 16,082 | 1.04 | 16,082 | 1.93 | 4.69 | 21 |
| 63 | 11-Apr | 2,649.75 | 2,649.75 | 2,649.75 | 2,649.75 | 2,649.75 | 10.00 | 6,156.00 | 35,243 | 2.29 | 35,243 | 4.23 | 9.34 | 47 |
| 64 | 09-Apr | 2,489.25 | 2,524.95 | 2,317.35 | 2,408.90 | 2,414.52 | -4.74 | 5,596.45 | 120,513 | 7.83 | 47,632 | 5.72 | 11.50 | 64 |
| 65 | 08-Apr | 2,500.00 | 2,660.55 | 2,479.10 | 2,528.70 | 2,571.44 | 4.55 | 5,874.78 | 319,748 | 20.77 | 137,940 | 16.57 | 35.47 | 184 |
| 66 | 07-Apr | 2,417.80 | 2,542.00 | 2,417.80 | 2,418.70 | 2,443.52 | -9.97 | 5,619.22 | 255,209 | 16.57 | 93,852 | 11.27 | 22.93 | 125 |
| 67 | 04-Apr | 3,062.35 | 3,084.00 | 2,603.35 | 2,686.40 | 2,763.49 | -16.30 | 6,241.15 | 987,276 | 64.12 | 293,903 | 35.30 | 81.22 | 392 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI