| Macro-sector: Industrials | Band: 20 | High52 Price: 5,378.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,361.45 | Low52 Price: 2,317.35 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 09-Apr-2025 | SHP: 60.72 / 3.58 / 4.96 / 30.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 51 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 3,577.0 / 2,709.0 | Week: 3,699.1 / 3,401.0 | Day: 3,591.0 / 3,439.5 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,473.00 | 3,591.00 | 3,439.50 | 3,514.40 | 3,532.68 | 1.62 | 8,164.79 | 77,623 | 8.43 | 37,226 | 8.25 | 13.15 | 52 |
| 2 | 11-Nov | 3,520.00 | 3,532.50 | 3,392.90 | 3,458.50 | 3,446.18 | -1.68 | 8,034.92 | 42,572 | 4.62 | 16,480 | 3.65 | 5.68 | 23 |
| 3 | 10-Nov | 3,404.00 | 3,550.00 | 3,320.90 | 3,517.70 | 3,430.92 | 3.35 | 8,172.46 | 37,379 | 4.06 | 14,846 | 3.29 | 5.09 | 21 |
| 4 | 07-Nov | 3,340.00 | 3,453.70 | 3,266.50 | 3,403.80 | 3,363.71 | 1.86 | 7,907.84 | 48,655 | 5.28 | 15,946 | 3.53 | 5.36 | 22 |
| 5 | 06-Nov | 3,430.00 | 3,448.70 | 3,313.80 | 3,341.60 | 3,361.82 | -1.76 | 7,763.34 | 29,189 | 3.17 | 11,079 | 2.46 | 3.72 | 16 |
| 6 | 04-Nov | 3,490.00 | 3,490.00 | 3,387.40 | 3,401.60 | 3,419.89 | -1.65 | 7,902.73 | 24,483 | 2.66 | 11,158 | 2.47 | 3.82 | 16 |
| 7 | 03-Nov | 3,408.60 | 3,473.90 | 3,392.60 | 3,458.80 | 3,441.29 | 1.38 | 8,035.62 | 23,425 | 2.54 | 8,289 | 1.84 | 2.85 | 12 |
| 8 | 31-Oct | 3,512.30 | 3,512.30 | 3,401.00 | 3,411.80 | 3,441.93 | -2.86 | 7,926.43 | 30,707 | 3.33 | 15,400 | 3.41 | 5.30 | 22 |
| 9 | 30-Oct | 3,598.00 | 3,600.10 | 3,477.90 | 3,512.30 | 3,524.11 | -1.82 | 8,159.91 | 50,856 | 5.52 | 21,686 | 4.81 | 7.64 | 31 |
| 10 | 29-Oct | 3,501.30 | 3,612.80 | 3,440.00 | 3,577.30 | 3,551.51 | 2.59 | 8,310.92 | 91,631 | 9.95 | 32,192 | 7.13 | 11.43 | 45 |
| 11 | 28-Oct | 3,550.00 | 3,550.00 | 3,456.00 | 3,486.90 | 3,496.77 | -2.71 | 8,100.90 | 65,256 | 7.09 | 28,695 | 6.36 | 10.03 | 40 |
| 12 | 27-Oct | 3,699.10 | 3,699.10 | 3,560.00 | 3,584.00 | 3,622.15 | -3.50 | 8,326.00 | 85,814 | 9.32 | 33,501 | 7.42 | 12.13 | 47 |
| 13 | 24-Oct | 3,449.30 | 3,810.00 | 3,449.10 | 3,714.00 | 3,706.71 | 6.99 | 8,628.00 | 675,289 | 73.32 | 113,117 | 25.07 | 41.93 | 159 |
| 14 | 23-Oct | 3,550.00 | 3,550.00 | 3,375.00 | 3,471.30 | 3,465.59 | 9.76 | 8,064.66 | 431,298 | 46.83 | 149,766 | 33.19 | 51.90 | 211 |
| 15 | 21-Oct | 3,154.90 | 3,205.50 | 3,140.50 | 3,162.50 | 3,163.92 | 0.87 | 7,347.24 | 9,209 | 1.00 | 4,511 | 1.00 | 1.43 | 6 |
| 16 | 20-Oct | 3,248.00 | 3,248.00 | 3,118.10 | 3,135.30 | 3,169.49 | -2.75 | 7,284.05 | 38,262 | 4.15 | 17,961 | 3.98 | 5.69 | 25 |
| 17 | 17-Oct | 3,246.90 | 3,252.30 | 3,167.30 | 3,224.00 | 3,209.24 | -0.93 | 7,490.00 | 44,171 | 4.80 | 21,179 | 4.69 | 6.80 | 30 |
| 18 | 16-Oct | 3,059.80 | 3,295.00 | 3,057.20 | 3,254.40 | 3,238.10 | 7.34 | 7,560.75 | 207,371 | 22.52 | 49,214 | 10.91 | 15.94 | 69 |
| 19 | 15-Oct | 3,018.90 | 3,061.60 | 2,983.00 | 3,031.80 | 3,027.76 | 0.94 | 7,043.60 | 25,780 | 2.80 | 14,091 | 3.12 | 4.27 | 20 |
| 20 | 14-Oct | 2,990.00 | 3,016.70 | 2,951.00 | 3,003.50 | 2,992.72 | 0.64 | 6,977.85 | 36,765 | 3.99 | 24,366 | 5.40 | 7.29 | 34 |
| 21 | 13-Oct | 3,000.00 | 3,017.50 | 2,938.10 | 2,984.50 | 2,983.95 | 1.45 | 6,933.71 | 46,290 | 5.03 | 23,803 | 5.28 | 7.10 | 34 |
| 22 | 10-Oct | 2,975.00 | 3,005.30 | 2,924.40 | 2,941.80 | 2,954.71 | -0.31 | 6,834.51 | 36,709 | 3.99 | 21,642 | 4.80 | 6.39 | 31 |
| 23 | 09-Oct | 2,950.00 | 2,989.60 | 2,907.00 | 2,950.80 | 2,940.35 | 0.36 | 6,855.41 | 33,985 | 3.69 | 16,206 | 3.59 | 4.77 | 23 |
| 24 | 08-Oct | 3,024.00 | 3,038.90 | 2,905.00 | 2,940.30 | 2,975.46 | -1.59 | 6,831.02 | 37,536 | 4.08 | 18,520 | 4.10 | 5.51 | 26 |
| 25 | 07-Oct | 3,000.00 | 3,040.00 | 2,961.10 | 2,987.80 | 2,992.96 | -0.32 | 6,941.37 | 19,836 | 2.15 | 8,394 | 1.86 | 2.51 | 12 |
| 26 | 06-Oct | 3,107.50 | 3,107.50 | 2,975.60 | 2,997.40 | 3,027.13 | -3.54 | 6,963.68 | 30,095 | 3.27 | 16,826 | 3.73 | 5.09 | 24 |
| 27 | 03-Oct | 3,120.00 | 3,126.50 | 3,045.00 | 3,107.50 | 3,093.42 | 1.53 | 7,219.47 | 25,603 | 2.78 | 12,533 | 2.78 | 3.88 | 18 |
| 28 | 01-Oct | 2,969.00 | 3,099.00 | 2,916.20 | 3,060.60 | 3,019.61 | 4.10 | 7,110.51 | 30,145 | 3.27 | 15,404 | 3.41 | 4.65 | 22 |
| 29 | 30-Sep | 2,900.00 | 2,998.00 | 2,900.00 | 2,940.00 | 2,958.67 | 0.67 | 6,830.00 | 41,450 | 4.50 | 17,427 | 3.86 | 5.16 | 25 |
| 30 | 29-Sep | 3,060.00 | 3,060.00 | 2,910.00 | 2,920.50 | 2,956.64 | -3.20 | 6,785.02 | 38,811 | 4.21 | 19,778 | 4.38 | 5.85 | 28 |
| 31 | 26-Sep | 3,101.00 | 3,115.90 | 3,000.30 | 3,016.90 | 3,029.84 | -3.07 | 7,008.98 | 36,653 | 3.98 | 16,894 | 3.74 | 5.12 | 24 |
| 32 | 25-Sep | 3,200.00 | 3,200.00 | 3,102.00 | 3,112.60 | 3,132.38 | -1.69 | 7,231.31 | 22,076 | 2.40 | 11,600 | 2.57 | 3.63 | 16 |
| 33 | 24-Sep | 3,190.00 | 3,255.30 | 3,151.70 | 3,166.20 | 3,192.92 | -0.33 | 7,355.84 | 38,312 | 4.16 | 11,319 | 2.51 | 3.61 | 16 |
| 34 | 23-Sep | 3,303.00 | 3,309.60 | 3,160.00 | 3,176.60 | 3,200.95 | -3.86 | 7,380.00 | 50,009 | 5.43 | 25,619 | 5.68 | 8.20 | 36 |
| 35 | 22-Sep | 3,386.90 | 3,410.00 | 3,290.10 | 3,304.20 | 3,348.65 | -2.44 | 7,676.45 | 29,204 | 3.17 | 14,949 | 3.31 | 5.01 | 21 |
| 36 | 19-Sep | 3,359.00 | 3,410.50 | 3,325.50 | 3,386.90 | 3,370.76 | 1.11 | 7,868.58 | 23,182 | 2.52 | 9,769 | 2.17 | 3.29 | 14 |
| 37 | 18-Sep | 3,439.00 | 3,439.00 | 3,320.00 | 3,349.60 | 3,357.44 | -2.01 | 7,781.92 | 34,890 | 3.79 | 14,820 | 3.28 | 4.98 | 21 |
| 38 | 17-Sep | 3,454.90 | 3,577.00 | 3,382.50 | 3,418.30 | 3,476.32 | -0.31 | 7,941.53 | 90,954 | 9.88 | 38,569 | 8.55 | 13.41 | 54 |
| 39 | 16-Sep | 3,365.00 | 3,446.90 | 3,332.40 | 3,428.90 | 3,408.51 | 2.90 | 7,966.16 | 52,176 | 5.67 | 19,962 | 4.42 | 6.80 | 28 |
| 40 | 15-Sep | 3,334.70 | 3,365.00 | 3,285.10 | 3,332.40 | 3,327.73 | 0.33 | 7,741.96 | 24,512 | 2.66 | 10,175 | 2.26 | 3.39 | 14 |
| 41 | 12-Sep | 3,364.90 | 3,389.00 | 3,278.40 | 3,321.50 | 3,317.35 | -1.28 | 7,716.64 | 48,576 | 5.27 | 23,023 | 5.10 | 7.64 | 32 |
| 42 | 11-Sep | 3,320.10 | 3,400.00 | 3,270.00 | 3,364.60 | 3,346.42 | 1.34 | 7,816.77 | 88,052 | 9.56 | 29,289 | 6.49 | 9.80 | 41 |
| 43 | 10-Sep | 3,200.10 | 3,460.00 | 3,135.60 | 3,320.10 | 3,333.75 | 9.95 | 7,713.39 | 405,064 | 43.98 | 85,754 | 19.01 | 28.59 | 121 |
| 44 | 09-Sep | 3,025.00 | 3,049.80 | 2,935.30 | 3,019.60 | 3,002.33 | -0.17 | 7,015.25 | 31,543 | 3.42 | 12,865 | 2.85 | 3.86 | 18 |
| 45 | 08-Sep | 2,830.90 | 3,104.90 | 2,830.90 | 3,024.70 | 3,026.00 | 7.20 | 7,027.10 | 134,214 | 14.57 | 33,077 | 7.33 | 10.00 | 47 |
| 46 | 05-Sep | 2,893.90 | 2,905.80 | 2,792.10 | 2,821.60 | 2,824.92 | -2.50 | 6,555.25 | 30,611 | 3.32 | 13,835 | 3.07 | 3.91 | 20 |
| 47 | 04-Sep | 2,916.00 | 2,954.70 | 2,875.00 | 2,893.90 | 2,899.66 | -0.68 | 6,723.22 | 34,246 | 3.72 | 18,213 | 4.04 | 5.28 | 26 |
| 48 | 03-Sep | 2,857.60 | 2,923.80 | 2,857.60 | 2,913.70 | 2,900.98 | 1.96 | 6,769.22 | 34,101 | 3.70 | 17,326 | 3.84 | 5.03 | 24 |
| 49 | 02-Sep | 2,788.00 | 2,874.00 | 2,768.30 | 2,857.60 | 2,839.07 | 3.02 | 6,638.89 | 41,970 | 4.56 | 20,073 | 4.45 | 5.70 | 28 |
| 50 | 01-Sep | 2,718.00 | 2,800.00 | 2,709.00 | 2,773.80 | 2,761.08 | 2.84 | 6,444.20 | 57,983 | 6.30 | 29,653 | 6.57 | 8.19 | 42 |
| 51 | 29-Aug | 2,749.80 | 2,769.20 | 2,688.10 | 2,697.30 | 2,723.70 | -1.89 | 6,266.47 | 34,069 | 3.70 | 18,352 | 4.07 | 5.00 | 26 |
| 52 | 28-Aug | 2,724.70 | 2,790.10 | 2,681.00 | 2,749.40 | 2,735.56 | 1.36 | 6,387.51 | 65,657 | 7.13 | 29,647 | 6.57 | 8.11 | 42 |
| 53 | 26-Aug | 2,778.00 | 2,820.00 | 2,705.00 | 2,712.40 | 2,752.05 | -4.42 | 6,301.55 | 74,283 | 8.07 | 42,489 | 9.42 | 11.69 | 60 |
| 54 | 25-Aug | 2,990.00 | 2,990.00 | 2,815.40 | 2,837.80 | 2,867.41 | -4.79 | 6,592.89 | 69,041 | 7.50 | 33,531 | 7.43 | 9.61 | 47 |
| 55 | 22-Aug | 3,006.00 | 3,057.40 | 2,970.00 | 2,980.60 | 3,010.98 | -0.85 | 6,924.65 | 46,421 | 5.04 | 16,004 | 3.55 | 4.82 | 23 |
| 56 | 21-Aug | 2,922.90 | 3,109.00 | 2,896.10 | 3,006.20 | 3,010.88 | 2.91 | 6,984.12 | 115,483 | 12.54 | 43,232 | 9.58 | 13.02 | 61 |
| 57 | 20-Aug | 3,008.50 | 3,080.70 | 2,887.30 | 2,921.20 | 2,984.85 | -2.90 | 6,786.65 | 157,400 | 17.09 | 95,579 | 21.18 | 28.53 | 135 |
| 58 | 19-Aug | 2,827.20 | 3,105.00 | 2,809.10 | 3,008.50 | 2,989.84 | 7.24 | 6,989.47 | 273,845 | 29.73 | 88,214 | 19.55 | 26.37 | 124 |
| 59 | 18-Aug | 2,864.80 | 2,885.00 | 2,756.40 | 2,805.30 | 2,803.68 | 1.15 | 6,517.38 | 74,480 | 8.09 | 37,682 | 8.35 | 10.56 | 53 |
| 60 | 14-Aug | 2,880.80 | 2,880.80 | 2,753.10 | 2,773.30 | 2,790.56 | -2.93 | 6,443.04 | 44,918 | 4.88 | 27,571 | 6.11 | 7.69 | 39 |
| 61 | 13-Aug | 2,855.00 | 2,996.00 | 2,809.80 | 2,857.00 | 2,863.00 | 0.00 | 6,637.00 | 66,796 | 7.25 | 34,633 | 7.68 | 9.00 | 49 |
| 62 | 12-Aug | 2,843.90 | 2,897.00 | 2,802.40 | 2,856.90 | 2,854.11 | 0.51 | 6,637.26 | 62,785 | 6.82 | 25,556 | 5.66 | 7.29 | 36 |
| 63 | 11-Aug | 2,938.00 | 2,940.00 | 2,780.70 | 2,842.30 | 2,868.53 | -10.36 | 6,603.34 | 226,223 | 24.56 | 108,597 | 24.07 | 31.15 | 151 |
| 64 | 08-Aug | 3,285.00 | 3,316.60 | 3,115.00 | 3,170.70 | 3,215.22 | -3.19 | 7,366.30 | 37,292 | 4.05 | 18,660 | 4.14 | 6.00 | 26 |
| 65 | 07-Aug | 3,180.00 | 3,300.00 | 3,114.00 | 3,275.10 | 3,197.34 | 1.26 | 7,608.84 | 70,329 | 7.64 | 32,603 | 7.23 | 10.42 | 45 |
| 66 | 06-Aug | 3,352.00 | 3,431.00 | 3,210.00 | 3,234.50 | 3,265.03 | -3.11 | 7,514.52 | 49,163 | 5.34 | 29,323 | 6.50 | 9.57 | 41 |
| 67 | 05-Aug | 3,347.00 | 3,354.00 | 3,288.00 | 3,338.20 | 3,313.97 | -0.28 | 7,755.44 | 30,541 | 3.32 | 21,300 | 4.72 | 7.06 | 30 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL