| Macro-sector: Industrials | Band: 20 | High52 Price: 5,378.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,090.33 | Low52 Price: 2,317.35 | Barrier: 3,498.9; Drift%: -27.26 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 09-Apr-2025 | SHP: 60.72 / 3.86 / 4.89 / 30.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 64 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 4,244.7 / 3,408.0 | Week: 2,996.0 / 2,753.1 | Day: 2,790.1 / 2,681.0 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,724.70 | 2,790.10 | 2,681.00 | 2,749.40 | 2,735.56 | 1.36 | 6,387.51 | 65,657 | 4.26 | 29,647 | 3.56 | 8.11 | 42 |
| 2 | 26-Aug | 2,778.00 | 2,820.00 | 2,705.00 | 2,712.40 | 2,752.05 | -4.42 | 6,301.55 | 74,283 | 4.82 | 42,489 | 5.10 | 11.69 | 60 |
| 3 | 25-Aug | 2,990.00 | 2,990.00 | 2,815.40 | 2,837.80 | 2,867.41 | -4.79 | 6,592.89 | 69,041 | 4.48 | 33,531 | 4.03 | 9.61 | 47 |
| 4 | 22-Aug | 3,006.00 | 3,057.40 | 2,970.00 | 2,980.60 | 3,010.98 | -0.85 | 6,924.65 | 46,421 | 3.01 | 16,004 | 1.92 | 4.82 | 23 |
| 5 | 21-Aug | 2,922.90 | 3,109.00 | 2,896.10 | 3,006.20 | 3,010.88 | 2.91 | 6,984.12 | 115,483 | 7.50 | 43,232 | 5.19 | 13.02 | 61 |
| 6 | 20-Aug | 3,008.50 | 3,080.70 | 2,887.30 | 2,921.20 | 2,984.85 | -2.90 | 6,786.65 | 157,400 | 10.22 | 95,579 | 11.48 | 28.53 | 135 |
| 7 | 19-Aug | 2,827.20 | 3,105.00 | 2,809.10 | 3,008.50 | 2,989.84 | 7.24 | 6,989.47 | 273,845 | 17.78 | 88,214 | 10.60 | 26.37 | 124 |
| 8 | 18-Aug | 2,864.80 | 2,885.00 | 2,756.40 | 2,805.30 | 2,803.68 | 1.15 | 6,517.38 | 74,480 | 4.84 | 37,682 | 4.53 | 10.56 | 53 |
| 9 | 14-Aug | 2,880.80 | 2,880.80 | 2,753.10 | 2,773.30 | 2,790.56 | -2.93 | 6,443.04 | 44,918 | 2.92 | 27,571 | 3.31 | 7.69 | 39 |
| 10 | 13-Aug | 2,855.00 | 2,996.00 | 2,809.80 | 2,857.00 | 2,863.00 | 0.00 | 6,637.00 | 66,796 | 4.34 | 34,633 | 4.16 | 9.00 | 49 |
| 11 | 12-Aug | 2,843.90 | 2,897.00 | 2,802.40 | 2,856.90 | 2,854.11 | 0.51 | 6,637.26 | 62,785 | 4.08 | 25,556 | 3.07 | 7.29 | 36 |
| 12 | 11-Aug | 2,938.00 | 2,940.00 | 2,780.70 | 2,842.30 | 2,868.53 | -10.36 | 6,603.34 | 226,223 | 14.69 | 108,597 | 13.04 | 31.15 | 151 |
| 13 | 08-Aug | 3,285.00 | 3,316.60 | 3,115.00 | 3,170.70 | 3,215.22 | -3.19 | 7,366.30 | 37,292 | 2.42 | 18,660 | 2.24 | 6.00 | 26 |
| 14 | 07-Aug | 3,180.00 | 3,300.00 | 3,114.00 | 3,275.10 | 3,197.34 | 1.26 | 7,608.84 | 70,329 | 4.57 | 32,603 | 3.92 | 10.42 | 45 |
| 15 | 06-Aug | 3,352.00 | 3,431.00 | 3,210.00 | 3,234.50 | 3,265.03 | -3.11 | 7,514.52 | 49,163 | 3.19 | 29,323 | 3.52 | 9.57 | 41 |
| 16 | 05-Aug | 3,347.00 | 3,354.00 | 3,288.00 | 3,338.20 | 3,313.97 | -0.28 | 7,755.44 | 30,541 | 1.98 | 21,300 | 2.56 | 7.06 | 30 |
| 17 | 04-Aug | 3,400.00 | 3,440.00 | 3,326.70 | 3,347.50 | 3,371.85 | 0.69 | 7,777.04 | 52,760 | 3.43 | 33,333 | 4.00 | 11.24 | 46 |
| 18 | 01-Aug | 3,498.90 | 3,498.90 | 3,304.00 | 3,324.70 | 3,380.06 | -3.87 | 7,724.07 | 38,129 | 2.48 | 24,001 | 2.88 | 8.11 | 33 |
| 19 | 31-Jul | 3,426.00 | 3,533.80 | 3,408.00 | 3,458.60 | 3,458.61 | -3.59 | 8,035.16 | 111,791 | 7.26 | 57,135 | 6.86 | 19.76 | 79 |
| 20 | 30-Jul | 3,636.00 | 3,646.60 | 3,535.80 | 3,587.30 | 3,584.92 | 0.04 | 8,334.16 | 26,385 | 1.71 | 13,340 | 1.60 | 4.78 | 19 |
| 21 | 29-Jul | 3,549.80 | 3,607.00 | 3,538.80 | 3,585.90 | 3,578.51 | 1.58 | 8,330.90 | 23,973 | 1.56 | 17,200 | 2.07 | 6.16 | 24 |
| 22 | 28-Jul | 3,602.00 | 3,669.50 | 3,513.70 | 3,530.00 | 3,582.62 | -3.97 | 8,201.00 | 30,475 | 1.98 | 16,674 | 2.00 | 5.97 | 23 |
| 23 | 25-Jul | 3,806.80 | 3,806.80 | 3,618.60 | 3,675.90 | 3,674.22 | -2.19 | 8,540.00 | 40,312 | 2.62 | 27,735 | 3.33 | 10.19 | 38 |
| 24 | 24-Jul | 3,705.00 | 3,780.00 | 3,663.40 | 3,758.20 | 3,741.93 | 2.53 | 8,731.20 | 26,012 | 1.69 | 15,075 | 1.81 | 5.64 | 21 |
| 25 | 23-Jul | 3,720.80 | 3,762.90 | 3,649.90 | 3,665.60 | 3,688.73 | -1.28 | 8,516.07 | 22,383 | 1.45 | 12,519 | 1.50 | 4.62 | 17 |
| 26 | 22-Jul | 3,679.70 | 3,732.80 | 3,659.00 | 3,713.10 | 3,695.62 | 1.41 | 8,626.42 | 22,885 | 1.49 | 13,645 | 1.64 | 5.04 | 19 |
| 27 | 21-Jul | 3,745.00 | 3,745.00 | 3,649.70 | 3,661.40 | 3,676.86 | -1.23 | 8,506.31 | 26,244 | 1.70 | 15,761 | 1.89 | 5.80 | 22 |
| 28 | 18-Jul | 3,780.00 | 3,787.00 | 3,682.90 | 3,706.90 | 3,723.09 | -1.81 | 8,612.02 | 17,557 | 1.14 | 10,496 | 1.26 | 3.91 | 15 |
| 29 | 17-Jul | 3,734.80 | 3,798.00 | 3,668.00 | 3,775.40 | 3,751.93 | 1.85 | 8,771.16 | 41,762 | 2.71 | 23,310 | 2.80 | 8.75 | 32 |
| 30 | 16-Jul | 3,699.80 | 3,747.00 | 3,635.00 | 3,706.80 | 3,686.52 | 0.35 | 8,611.78 | 23,927 | 1.55 | 11,110 | 1.33 | 4.10 | 15 |
| 31 | 15-Jul | 3,640.00 | 3,750.00 | 3,632.00 | 3,694.00 | 3,700.19 | 2.15 | 8,582.00 | 65,610 | 4.26 | 34,131 | 4.10 | 12.63 | 47 |
| 32 | 14-Jul | 3,604.10 | 3,649.30 | 3,575.00 | 3,616.40 | 3,605.98 | 0.35 | 8,401.76 | 24,057 | 1.56 | 12,612 | 1.51 | 4.55 | 17 |
| 33 | 11-Jul | 3,640.00 | 3,655.90 | 3,598.30 | 3,603.90 | 3,613.61 | -0.96 | 8,372.72 | 24,578 | 1.60 | 14,690 | 1.76 | 5.31 | 20 |
| 34 | 10-Jul | 3,686.00 | 3,714.70 | 3,610.00 | 3,639.00 | 3,646.53 | -0.42 | 8,454.00 | 32,696 | 2.12 | 18,522 | 2.22 | 6.75 | 26 |
| 35 | 09-Jul | 3,748.00 | 3,802.00 | 3,600.50 | 3,654.30 | 3,705.92 | -1.50 | 8,489.81 | 52,969 | 3.44 | 28,406 | 3.41 | 10.53 | 39 |
| 36 | 08-Jul | 3,764.00 | 3,799.00 | 3,687.00 | 3,709.90 | 3,731.54 | -3.04 | 8,618.99 | 87,619 | 5.69 | 50,255 | 6.04 | 18.75 | 70 |
| 37 | 07-Jul | 4,022.90 | 4,022.90 | 3,826.10 | 3,826.10 | 3,852.21 | -5.00 | 8,888.95 | 71,884 | 4.67 | 32,585 | 3.91 | 12.55 | 45 |
| 38 | 04-Jul | 4,145.90 | 4,145.90 | 4,001.40 | 4,027.40 | 4,046.06 | -2.12 | 9,356.61 | 25,038 | 1.63 | 14,643 | 1.76 | 5.92 | 20 |
| 39 | 03-Jul | 4,060.00 | 4,191.80 | 4,060.00 | 4,114.80 | 4,124.92 | 0.92 | 9,559.67 | 31,189 | 2.03 | 16,401 | 1.97 | 6.77 | 23 |
| 40 | 02-Jul | 4,100.00 | 4,144.50 | 4,059.90 | 4,077.20 | 4,092.64 | -1.47 | 9,472.31 | 15,397 | 1.00 | 8,324 | 1.00 | 3.41 | 12 |
| 41 | 01-Jul | 4,152.00 | 4,244.70 | 4,070.50 | 4,138.20 | 4,133.32 | -1.42 | 9,614.03 | 34,498 | 2.24 | 18,443 | 2.22 | 7.62 | 26 |
| 42 | 30-Jun | 4,180.00 | 4,239.20 | 4,149.60 | 4,197.60 | 4,193.91 | 0.55 | 9,752.03 | 24,702 | 1.60 | 14,272 | 1.71 | 5.99 | 20 |
| 43 | 27-Jun | 4,182.00 | 4,212.00 | 4,104.00 | 4,174.80 | 4,155.41 | 0.63 | 9,699.06 | 32,534 | 2.11 | 19,696 | 2.37 | 8.18 | 27 |
| 44 | 26-Jun | 4,120.00 | 4,160.00 | 4,072.30 | 4,148.70 | 4,128.21 | 0.72 | 9,638.42 | 25,350 | 1.65 | 13,568 | 1.63 | 5.60 | 19 |
| 45 | 25-Jun | 4,050.00 | 4,151.30 | 4,019.00 | 4,119.10 | 4,093.32 | 3.03 | 9,569.66 | 39,085 | 2.54 | 22,535 | 2.71 | 9.22 | 31 |
| 46 | 24-Jun | 4,085.00 | 4,201.80 | 3,975.20 | 3,997.80 | 4,084.70 | -0.10 | 9,287.85 | 64,610 | 4.20 | 30,656 | 3.68 | 12.52 | 43 |
| 47 | 23-Jun | 4,000.00 | 4,067.90 | 3,971.00 | 4,001.80 | 4,009.62 | -0.66 | 9,297.14 | 36,275 | 2.36 | 21,387 | 2.57 | 8.58 | 30 |
| 48 | 20-Jun | 4,000.00 | 4,138.10 | 4,000.00 | 4,028.50 | 4,059.62 | -0.29 | 9,359.17 | 38,377 | 2.49 | 24,654 | 2.96 | 10.01 | 34 |
| 49 | 19-Jun | 4,168.10 | 4,245.00 | 3,978.10 | 4,040.40 | 4,095.67 | -3.46 | 9,386.82 | 49,789 | 3.23 | 29,227 | 3.51 | 11.97 | 41 |
| 50 | 18-Jun | 4,246.70 | 4,300.00 | 4,131.00 | 4,185.20 | 4,203.79 | -1.51 | 9,723.22 | 26,085 | 1.69 | 15,565 | 1.87 | 6.54 | 22 |
| 51 | 17-Jun | 4,357.00 | 4,365.00 | 4,221.10 | 4,249.20 | 4,299.07 | -1.46 | 9,871.91 | 20,130 | 1.31 | 9,948 | 1.19 | 4.28 | 14 |
| 52 | 16-Jun | 4,282.00 | 4,330.00 | 4,189.00 | 4,312.20 | 4,255.09 | 0.82 | 10,018.27 | 22,453 | 1.46 | 9,961 | 1.20 | 4.24 | 14 |
| 53 | 13-Jun | 4,025.00 | 4,329.00 | 4,025.00 | 4,277.20 | 4,224.27 | 1.04 | 9,936.96 | 32,012 | 2.08 | 13,733 | 1.65 | 5.80 | 19 |
| 54 | 12-Jun | 4,405.00 | 4,440.90 | 4,201.50 | 4,233.10 | 4,307.98 | -3.29 | 9,834.50 | 29,675 | 1.93 | 19,768 | 2.37 | 8.52 | 27 |
| 55 | 11-Jun | 4,430.00 | 4,463.60 | 4,327.00 | 4,377.20 | 4,382.18 | -0.89 | 10,169.28 | 34,948 | 2.27 | 22,543 | 2.71 | 9.88 | 31 |
| 56 | 10-Jun | 4,564.00 | 4,569.00 | 4,402.00 | 4,416.40 | 4,474.64 | -1.83 | 10,260.35 | 22,218 | 1.44 | 12,982 | 1.56 | 5.81 | 18 |
| 57 | 09-Jun | 4,520.50 | 4,585.00 | 4,300.00 | 4,498.50 | 4,488.48 | 0.50 | 10,451.09 | 33,525 | 2.18 | 17,316 | 2.08 | 7.77 | 24 |
| 58 | 06-Jun | 4,640.00 | 4,640.00 | 4,457.50 | 4,475.90 | 4,535.36 | -3.68 | 10,398.59 | 32,871 | 2.13 | 20,898 | 2.51 | 9.48 | 29 |
| 59 | 05-Jun | 4,660.00 | 4,776.90 | 4,610.00 | 4,647.00 | 4,684.66 | -0.20 | 10,796.00 | 35,122 | 2.28 | 13,275 | 1.59 | 6.22 | 18 |
| 60 | 04-Jun | 4,580.10 | 4,765.00 | 4,539.00 | 4,656.40 | 4,668.67 | 1.67 | 10,817.93 | 49,028 | 3.18 | 29,663 | 3.56 | 13.85 | 41 |
| 61 | 03-Jun | 4,570.00 | 4,668.00 | 4,557.80 | 4,580.10 | 4,597.08 | 0.53 | 10,640.67 | 35,307 | 2.29 | 20,544 | 2.47 | 9.44 | 28 |
| 62 | 02-Jun | 4,750.10 | 4,769.80 | 4,530.00 | 4,555.80 | 4,588.04 | -3.00 | 10,584.21 | 43,368 | 2.82 | 26,257 | 3.15 | 12.05 | 36 |
| 63 | 30-May | 4,690.10 | 4,782.90 | 4,650.00 | 4,696.50 | 4,693.42 | -0.71 | 10,911.09 | 59,059 | 3.84 | 34,221 | 4.11 | 16.06 | 47 |
| 64 | 29-May | 4,684.90 | 4,730.20 | 4,527.50 | 4,730.20 | 4,704.32 | 5.00 | 10,989.39 | 127,477 | 8.28 | 56,550 | 6.79 | 26.60 | 78 |
| 65 | 28-May | 4,331.70 | 4,505.00 | 4,310.00 | 4,505.00 | 4,425.07 | 5.00 | 10,466.00 | 66,549 | 4.32 | 47,279 | 5.68 | 20.92 | 66 |
| 66 | 27-May | 4,272.80 | 4,300.00 | 4,202.00 | 4,290.50 | 4,270.01 | 0.41 | 9,967.86 | 22,300 | 1.45 | 12,855 | 1.54 | 5.49 | 18 |
| 67 | 26-May | 4,290.00 | 4,298.60 | 4,151.00 | 4,272.80 | 4,236.26 | 1.36 | 9,926.74 | 40,088 | 2.60 | 23,049 | 2.77 | 9.76 | 32 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP