| Macro-sector: Industrials | Band: 20 | High52 Price: 5,378.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 1,551.0 | Barrier: 3,265.0; Drift%: 24.89 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 04-Jun-2024 | SHP: 60.72 / 3.5 / 4.75 / 31.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 4,543.95 / 3,701.55 | Week: 4,014.3 / 3,275.1 | Day: 4,399.9 / 4,220.0 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4,317.00 | 4,399.90 | 4,220.00 | 4,346.80 | 4,308.58 | 0.55 | 10,098.66 | 71,995 | 4.48 | 37,490 | 2.50 | 16.15 | 0.52 |
| 2 | 20-May | 4,317.00 | 4,417.10 | 4,252.10 | 4,322.90 | 4,383.76 | 2.76 | 10,043.13 | 242,806 | 15.10 | 102,445 | 6.82 | 44.91 | 1.42 |
| 3 | 19-May | 4,025.40 | 4,206.80 | 3,932.50 | 4,206.80 | 4,143.20 | 5.00 | 9,773.40 | 121,901 | 7.58 | 63,055 | 4.20 | 26.12 | 0.84 |
| 4 | 16-May | 4,014.30 | 4,014.30 | 3,842.30 | 4,006.50 | 4,007.18 | 4.79 | 9,308.06 | 137,375 | 8.54 | 68,326 | 4.55 | 27.38 | 0.91 |
| 5 | 15-May | 3,745.00 | 3,823.20 | 3,655.10 | 3,823.20 | 3,771.47 | 5.00 | 8,882.21 | 102,674 | 6.38 | 48,352 | 3.22 | 18.24 | 0.64 |
| 6 | 14-May | 3,560.00 | 3,684.40 | 3,461.10 | 3,641.20 | 3,589.30 | 3.23 | 8,459.38 | 238,182 | 14.81 | 78,977 | 5.26 | 28.35 | 1.05 |
| 7 | 13-May | 3,355.00 | 3,527.30 | 3,328.10 | 3,527.30 | 3,492.75 | 5.00 | 8,194.76 | 148,591 | 9.24 | 66,274 | 4.41 | 23.15 | 0.88 |
| 8 | 12-May | 3,357.90 | 3,359.40 | 3,275.10 | 3,359.40 | 3,337.92 | 5.00 | 7,804.69 | 53,134 | 3.30 | 33,496 | 2.23 | 11.18 | 0.45 |
| 9 | 09-May | 3,080.00 | 3,230.00 | 3,068.00 | 3,199.50 | 3,148.38 | 1.69 | 7,433.20 | 43,937 | 2.73 | 17,135 | 1.14 | 5.39 | 0.23 |
| 10 | 08-May | 3,066.00 | 3,217.80 | 3,066.00 | 3,146.40 | 3,187.19 | 2.67 | 7,309.84 | 112,433 | 6.99 | 52,682 | 3.51 | 16.79 | 0.70 |
| 11 | 07-May | 2,866.00 | 3,100.00 | 2,855.00 | 3,064.60 | 2,994.53 | 3.71 | 7,119.80 | 42,156 | 2.62 | 17,898 | 1.19 | 5.36 | 0.24 |
| 12 | 06-May | 3,110.00 | 3,110.00 | 2,934.00 | 2,954.90 | 3,003.87 | -4.31 | 6,864.94 | 45,487 | 2.83 | 29,061 | 1.93 | 8.73 | 0.39 |
| 13 | 05-May | 3,180.00 | 3,316.00 | 3,070.00 | 3,088.10 | 3,180.68 | -2.22 | 7,174.40 | 90,756 | 5.64 | 38,696 | 2.58 | 12.31 | 0.52 |
| 14 | 02-May | 3,217.00 | 3,265.00 | 3,150.00 | 3,158.10 | 3,197.44 | -0.91 | 7,337.02 | 32,149 | 2.00 | 16,793 | 1.12 | 5.37 | 0.22 |
| 15 | 30-Apr | 3,300.00 | 3,325.00 | 3,133.00 | 3,187.00 | 3,249.45 | -2.91 | 7,404.00 | 30,062 | 1.87 | 15,018 | 1.00 | 4.88 | 0.20 |
| 16 | 29-Apr | 3,337.00 | 3,399.80 | 3,264.10 | 3,282.40 | 3,319.64 | -1.64 | 7,625.80 | 37,232 | 2.31 | 22,344 | 1.49 | 7.42 | 0.30 |
| 17 | 28-Apr | 3,300.00 | 3,399.90 | 3,186.80 | 3,337.00 | 3,319.34 | 0.37 | 7,752.00 | 43,900 | 2.73 | 22,812 | 1.52 | 7.57 | 0.30 |
| 18 | 25-Apr | 3,489.50 | 3,489.50 | 3,237.50 | 3,324.70 | 3,337.85 | -2.44 | 7,724.07 | 116,895 | 7.27 | 64,333 | 4.28 | 21.47 | 0.86 |
| 19 | 24-Apr | 3,310.00 | 3,407.90 | 3,266.00 | 3,407.90 | 3,348.89 | 5.00 | 7,917.37 | 104,851 | 6.52 | 52,967 | 3.53 | 17.74 | 0.71 |
| 20 | 23-Apr | 3,129.00 | 3,245.70 | 3,098.00 | 3,245.70 | 3,189.08 | 5.00 | 7,540.54 | 67,774 | 4.21 | 48,087 | 3.20 | 15.34 | 0.64 |
| 21 | 22-Apr | 3,097.00 | 3,178.00 | 3,010.30 | 3,091.20 | 3,112.17 | -0.03 | 7,181.60 | 55,246 | 3.44 | 29,817 | 1.99 | 9.28 | 0.40 |
| 22 | 21-Apr | 3,196.50 | 3,196.60 | 3,025.70 | 3,092.20 | 3,078.43 | -2.55 | 7,183.92 | 104,825 | 6.52 | 53,848 | 3.59 | 16.58 | 0.72 |
| 23 | 17-Apr | 3,200.00 | 3,272.00 | 3,085.00 | 3,173.20 | 3,188.38 | -1.03 | 7,372.10 | 114,344 | 7.11 | 55,040 | 3.66 | 17.55 | 0.73 |
| 24 | 16-Apr | 3,206.10 | 3,206.10 | 2,991.10 | 3,206.10 | 3,161.52 | 10.00 | 7,448.54 | 391,917 | 24.37 | 168,411 | 11.21 | 53.24 | 2.25 |
| 25 | 15-Apr | 2,914.70 | 2,914.70 | 2,914.70 | 2,914.70 | 2,914.70 | 10.00 | 6,771.55 | 16,082 | 1.00 | 16,082 | 1.07 | 4.69 | 0.21 |
| 26 | 11-Apr | 2,649.75 | 2,649.75 | 2,649.75 | 2,649.75 | 2,649.75 | 10.00 | 6,156.00 | 35,243 | 2.19 | 35,243 | 2.35 | 9.34 | 0.47 |
| 27 | 09-Apr | 2,489.25 | 2,524.95 | 2,317.35 | 2,408.90 | 2,414.52 | -4.74 | 5,596.45 | 120,513 | 7.49 | 47,632 | 3.17 | 11.50 | 0.64 |
| 28 | 08-Apr | 2,500.00 | 2,660.55 | 2,479.10 | 2,528.70 | 2,571.44 | 4.55 | 5,874.78 | 319,748 | 19.88 | 137,940 | 9.18 | 35.47 | 1.84 |
| 29 | 07-Apr | 2,417.80 | 2,542.00 | 2,417.80 | 2,418.70 | 2,443.52 | -9.97 | 5,619.22 | 255,209 | 15.87 | 93,852 | 6.25 | 22.93 | 1.25 |
| 30 | 04-Apr | 3,062.35 | 3,084.00 | 2,603.35 | 2,686.40 | 2,763.49 | -16.30 | 6,241.15 | 987,276 | 61.39 | 293,903 | 19.57 | 81.22 | 3.92 |
| 31 | 03-Apr | 3,475.60 | 3,667.40 | 3,053.30 | 3,209.40 | 3,313.38 | -14.87 | 7,456.20 | 597,197 | 37.13 | 248,459 | 16.54 | 82.32 | 3.31 |
| 32 | 02-Apr | 3,823.50 | 3,863.05 | 3,730.00 | 3,770.05 | 3,788.41 | -1.63 | 8,758.73 | 53,814 | 3.35 | 20,945 | 1.39 | 7.93 | 0.28 |
| 33 | 01-Apr | 3,900.00 | 3,947.00 | 3,795.00 | 3,832.50 | 3,850.57 | -2.85 | 8,903.82 | 63,609 | 3.96 | 26,862 | 1.79 | 10.34 | 0.36 |
| 34 | 28-Mar | 3,910.00 | 3,996.85 | 3,880.00 | 3,944.75 | 3,922.98 | 0.34 | 9,164.60 | 60,244 | 3.75 | 28,185 | 1.88 | 11.06 | 0.38 |
| 35 | 27-Mar | 3,911.55 | 3,999.85 | 3,887.20 | 3,931.45 | 3,930.59 | -1.10 | 9,133.70 | 83,117 | 5.17 | 38,182 | 2.54 | 15.01 | 0.51 |
| 36 | 26-Mar | 3,946.90 | 4,055.00 | 3,821.10 | 3,975.30 | 3,958.78 | 1.58 | 9,235.57 | 97,015 | 6.03 | 28,547 | 1.90 | 11.30 | 0.38 |
| 37 | 25-Mar | 4,210.95 | 4,217.95 | 3,876.30 | 3,913.65 | 3,965.11 | -6.52 | 9,092.35 | 164,390 | 10.22 | 76,148 | 5.07 | 30.19 | 1.02 |
| 38 | 24-Mar | 4,250.00 | 4,267.25 | 4,100.00 | 4,186.65 | 4,164.32 | -0.03 | 9,726.59 | 58,456 | 3.63 | 22,814 | 1.52 | 9.50 | 0.30 |
| 39 | 21-Mar | 4,033.55 | 4,348.00 | 4,021.30 | 4,187.75 | 4,203.67 | 3.82 | 9,729.15 | 433,513 | 26.95 | 276,850 | 18.43 | 116.38 | 3.69 |
| 40 | 20-Mar | 4,149.85 | 4,212.45 | 3,998.00 | 4,033.55 | 4,062.67 | -2.53 | 9,370.90 | 68,519 | 4.26 | 29,937 | 1.99 | 12.16 | 0.40 |
| 41 | 19-Mar | 4,219.95 | 4,294.80 | 4,085.10 | 4,138.45 | 4,179.92 | -1.05 | 9,614.61 | 75,584 | 4.70 | 31,796 | 2.12 | 13.29 | 0.42 |
| 42 | 18-Mar | 4,040.00 | 4,194.40 | 3,999.65 | 4,182.20 | 4,138.51 | 5.05 | 9,716.25 | 112,984 | 7.03 | 50,322 | 3.35 | 20.83 | 0.67 |
| 43 | 17-Mar | 3,876.60 | 4,060.00 | 3,847.30 | 3,981.10 | 3,982.42 | 3.19 | 9,249.05 | 89,847 | 5.59 | 36,630 | 2.44 | 14.59 | 0.49 |
| 44 | 13-Mar | 3,930.20 | 3,996.00 | 3,820.00 | 3,858.20 | 3,862.74 | -1.40 | 8,963.52 | 68,774 | 4.28 | 28,358 | 1.89 | 10.95 | 0.38 |
| 45 | 12-Mar | 3,926.00 | 4,100.70 | 3,875.00 | 3,912.90 | 3,964.40 | -0.92 | 9,090.60 | 93,958 | 5.84 | 26,402 | 1.76 | 10.47 | 0.35 |
| 46 | 11-Mar | 4,008.90 | 4,049.95 | 3,859.15 | 3,949.15 | 3,934.12 | -3.58 | 9,174.82 | 154,320 | 9.60 | 59,544 | 3.96 | 23.43 | 0.79 |
| 47 | 10-Mar | 4,219.95 | 4,353.00 | 4,080.00 | 4,095.60 | 4,192.32 | -2.81 | 9,515.06 | 92,682 | 5.76 | 32,254 | 2.15 | 13.52 | 0.43 |
| 48 | 07-Mar | 4,490.05 | 4,543.95 | 4,145.00 | 4,214.05 | 4,323.58 | -6.15 | 9,790.25 | 149,162 | 9.27 | 67,396 | 4.49 | 29.14 | 0.90 |
| 49 | 06-Mar | 4,200.00 | 4,532.95 | 4,195.60 | 4,490.05 | 4,407.88 | 8.50 | 10,431.46 | 239,745 | 14.91 | 76,029 | 5.06 | 33.51 | 1.01 |
| 50 | 05-Mar | 3,999.00 | 4,223.65 | 3,977.05 | 4,138.20 | 4,136.56 | 4.00 | 9,614.03 | 81,567 | 5.07 | 27,748 | 1.85 | 11.48 | 0.37 |
| 51 | 04-Mar | 3,890.00 | 4,038.00 | 3,780.15 | 3,979.05 | 3,957.94 | 1.26 | 9,244.29 | 79,191 | 4.92 | 23,972 | 1.60 | 9.49 | 0.32 |
| 52 | 03-Mar | 3,945.00 | 3,984.00 | 3,701.55 | 3,929.55 | 3,844.90 | 4.21 | 9,129.29 | 180,102 | 11.20 | 57,104 | 3.80 | 21.96 | 0.76 |
| 53 | 28-Feb | 3,850.10 | 3,874.45 | 3,690.00 | 3,770.80 | 3,756.13 | -3.05 | 8,760.47 | 108,506 | 6.75 | 40,561 | 2.70 | 15.24 | 0.54 |
| 54 | 27-Feb | 4,055.15 | 4,075.90 | 3,860.00 | 3,889.30 | 3,931.10 | -4.20 | 9,035.77 | 60,333 | 3.75 | 22,976 | 1.53 | 9.03 | 0.31 |
| 55 | 25-Feb | 4,150.10 | 4,310.00 | 4,035.00 | 4,059.75 | 4,143.73 | -2.52 | 9,431.77 | 127,554 | 7.93 | 51,787 | 3.45 | 21.46 | 0.69 |
| 56 | 24-Feb | 4,185.00 | 4,224.00 | 4,013.30 | 4,164.85 | 4,126.55 | -1.01 | 9,675.94 | 94,745 | 5.89 | 29,392 | 1.96 | 12.13 | 0.39 |
| 57 | 21-Feb | 4,022.70 | 4,266.45 | 4,021.55 | 4,207.25 | 4,174.79 | 4.68 | 9,774.45 | 177,391 | 11.03 | 61,573 | 4.10 | 25.71 | 0.82 |
| 58 | 20-Feb | 3,825.05 | 4,064.80 | 3,766.65 | 4,019.25 | 3,969.63 | 4.71 | 9,337.68 | 85,823 | 5.34 | 35,127 | 2.34 | 13.94 | 0.47 |
| 59 | 19-Feb | 3,598.65 | 3,941.80 | 3,554.10 | 3,838.55 | 3,843.13 | 5.76 | 8,917.87 | 115,051 | 7.15 | 44,546 | 2.97 | 17.12 | 0.59 |
| 60 | 18-Feb | 3,808.55 | 3,808.55 | 3,522.35 | 3,629.50 | 3,670.01 | -4.70 | 8,432.20 | 103,238 | 6.42 | 37,006 | 2.46 | 13.58 | 0.49 |
| 61 | 17-Feb | 3,850.00 | 3,917.45 | 3,730.20 | 3,808.55 | 3,803.35 | -2.04 | 8,848.17 | 86,359 | 5.37 | 23,872 | 1.59 | 9.08 | 0.32 |
| 62 | 14-Feb | 4,050.05 | 4,058.75 | 3,705.00 | 3,887.80 | 3,841.84 | -3.93 | 9,032.29 | 118,185 | 7.35 | 38,774 | 2.58 | 14.90 | 0.52 |
| 63 | 13-Feb | 3,975.80 | 4,109.75 | 3,975.80 | 4,046.90 | 4,054.90 | -0.25 | 9,401.92 | 94,307 | 5.86 | 22,266 | 1.48 | 9.03 | 0.30 |
| 64 | 12-Feb | 3,651.30 | 4,130.00 | 3,542.50 | 4,056.90 | 3,923.40 | 11.08 | 9,425.15 | 391,408 | 24.34 | 89,281 | 5.94 | 35.03 | 1.19 |
| 65 | 11-Feb | 3,578.20 | 3,679.00 | 3,514.95 | 3,652.10 | 3,614.91 | 0.02 | 8,484.70 | 203,046 | 12.62 | 77,191 | 5.14 | 27.90 | 1.03 |
| 66 | 10-Feb | 3,404.95 | 3,693.00 | 3,241.35 | 3,651.20 | 3,486.65 | 7.90 | 8,482.61 | 435,337 | 27.07 | 115,854 | 7.71 | 40.39 | 1.55 |
| 67 | 07-Feb | 3,980.00 | 4,045.00 | 3,150.50 | 3,383.85 | 3,482.48 | -13.50 | 7,861.49 | 441,627 | 27.46 | 125,529 | 8.36 | 43.72 | 1.67 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI