| Macro-sector: Industrials | Band: 20 | High52 Price: 4,782.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,753.31 | Low52 Price: 2,317.35 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 23,232,394 | Low52 Date: 09-Apr-2025 | SHP: 60.72 / 3.96 / 5.35 / 29.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 5,254.65 / 3,150.5 | Month: 4,055.0 / 3,086.1 | Week: 4,322.9 / 3,864.1 | Day: 3,738.0 / 3,648.0 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,715.00 | 3,738.00 | 3,648.00 | 3,718.60 | 3,697.47 | 0.39 | 8,639.20 | 26,877 | 1.22 | 12,284 | 1.43 | 4.54 | 18 |
| 2 | 06-Apr | 3,703.40 | 3,725.00 | 3,621.30 | 3,704.00 | 3,682.91 | 0.02 | 8,605.00 | 25,476 | 1.16 | 9,549 | 1.11 | 3.52 | 14 |
| 3 | 02-Apr | 3,550.00 | 3,720.00 | 3,490.00 | 3,703.40 | 3,617.65 | 2.21 | 8,603.88 | 32,776 | 1.49 | 12,544 | 1.46 | 4.54 | 18 |
| 4 | 01-Apr | 3,509.00 | 3,669.90 | 3,509.00 | 3,623.50 | 3,623.59 | 7.13 | 8,418.26 | 65,289 | 2.97 | 25,116 | 2.92 | 9.10 | 36 |
| 5 | 30-Mar | 3,333.00 | 3,422.30 | 3,241.00 | 3,382.40 | 3,340.33 | -0.09 | 7,858.12 | 104,059 | 4.74 | 48,436 | 5.62 | 16.18 | 70 |
| 6 | 27-Mar | 3,664.00 | 3,668.90 | 3,360.00 | 3,385.60 | 3,454.04 | -7.58 | 7,865.56 | 89,982 | 4.10 | 51,045 | 5.93 | 17.63 | 73 |
| 7 | 25-Mar | 3,595.00 | 3,695.00 | 3,525.40 | 3,663.40 | 3,651.82 | 3.94 | 8,510.96 | 48,275 | 2.20 | 23,842 | 2.77 | 8.71 | 34 |
| 8 | 24-Mar | 3,513.90 | 3,550.80 | 3,328.60 | 3,524.60 | 3,463.20 | 3.30 | 8,188.49 | 79,950 | 3.64 | 35,433 | 4.11 | 12.27 | 51 |
| 9 | 23-Mar | 3,636.00 | 3,636.00 | 3,393.00 | 3,412.00 | 3,469.05 | -6.54 | 7,926.00 | 70,935 | 3.23 | 37,789 | 4.39 | 13.11 | 54 |
| 10 | 20-Mar | 3,731.00 | 3,794.00 | 3,636.00 | 3,650.80 | 3,693.15 | -0.95 | 8,481.68 | 37,003 | 1.69 | 15,165 | 1.76 | 5.60 | 22 |
| 11 | 19-Mar | 3,800.00 | 3,848.40 | 3,670.00 | 3,685.90 | 3,747.21 | -4.98 | 8,563.23 | 30,265 | 1.38 | 16,226 | 1.88 | 6.08 | 23 |
| 12 | 18-Mar | 3,780.00 | 3,922.20 | 3,735.10 | 3,879.10 | 3,846.21 | 2.93 | 9,012.08 | 50,692 | 2.31 | 21,969 | 2.55 | 8.45 | 32 |
| 13 | 17-Mar | 3,912.10 | 3,912.10 | 3,739.70 | 3,768.60 | 3,794.49 | -2.14 | 8,755.36 | 41,418 | 1.89 | 24,065 | 2.79 | 9.13 | 35 |
| 14 | 16-Mar | 3,780.00 | 3,875.20 | 3,700.10 | 3,850.90 | 3,797.81 | 0.68 | 8,946.56 | 30,709 | 1.40 | 12,523 | 1.45 | 4.76 | 18 |
| 15 | 13-Mar | 4,078.80 | 4,095.00 | 3,790.10 | 3,824.90 | 3,867.93 | -6.22 | 8,886.16 | 59,404 | 2.71 | 25,776 | 2.99 | 9.97 | 37 |
| 16 | 12-Mar | 3,969.90 | 4,215.10 | 3,876.80 | 4,078.80 | 4,065.58 | 2.31 | 9,476.03 | 42,298 | 1.93 | 16,962 | 1.97 | 6.90 | 24 |
| 17 | 11-Mar | 4,013.20 | 4,185.50 | 3,933.00 | 3,986.70 | 4,046.98 | -2.14 | 9,262.06 | 32,398 | 1.48 | 11,973 | 1.39 | 4.85 | 17 |
| 18 | 10-Mar | 3,985.00 | 4,090.00 | 3,949.10 | 4,074.00 | 4,017.06 | 3.68 | 9,464.00 | 23,119 | 1.05 | 11,724 | 1.36 | 4.71 | 17 |
| 19 | 09-Mar | 3,949.00 | 3,950.10 | 3,823.60 | 3,929.40 | 3,891.00 | -3.01 | 9,128.94 | 29,503 | 1.34 | 12,892 | 1.50 | 5.00 | 19 |
| 20 | 06-Mar | 4,001.10 | 4,122.90 | 4,001.10 | 4,051.50 | 4,078.87 | 1.26 | 9,412.60 | 32,431 | 1.48 | 18,023 | 2.09 | 7.35 | 26 |
| 21 | 05-Mar | 4,035.70 | 4,041.50 | 3,890.30 | 4,001.10 | 3,973.08 | 0.33 | 9,295.51 | 29,288 | 1.33 | 14,399 | 1.67 | 5.72 | 21 |
| 22 | 04-Mar | 4,011.00 | 4,015.00 | 3,825.60 | 3,988.10 | 3,906.21 | -2.10 | 9,265.31 | 77,421 | 3.53 | 39,655 | 4.60 | 15.49 | 57 |
| 23 | 02-Mar | 4,030.60 | 4,149.90 | 3,975.10 | 4,073.80 | 4,046.97 | -3.33 | 9,464.41 | 67,493 | 3.07 | 34,443 | 4.00 | 13.94 | 49 |
| 24 | 27-Feb | 4,150.00 | 4,249.00 | 4,095.00 | 4,214.20 | 4,201.23 | 2.61 | 9,790.60 | 44,921 | 2.05 | 25,721 | 2.99 | 10.81 | 37 |
| 25 | 26-Feb | 4,027.60 | 4,131.00 | 4,027.60 | 4,107.20 | 4,098.54 | 2.04 | 9,542.01 | 28,838 | 1.31 | 17,122 | 1.99 | 7.02 | 25 |
| 26 | 25-Feb | 3,970.00 | 4,059.00 | 3,922.20 | 4,025.10 | 3,989.48 | 1.57 | 9,351.27 | 29,875 | 1.36 | 14,235 | 1.65 | 5.68 | 20 |
| 27 | 24-Feb | 3,992.00 | 4,017.00 | 3,864.10 | 3,962.80 | 3,913.72 | -2.06 | 9,206.53 | 56,301 | 2.56 | 25,883 | 3.00 | 10.13 | 37 |
| 28 | 23-Feb | 4,290.00 | 4,322.90 | 3,990.00 | 4,046.30 | 4,109.67 | -3.45 | 9,400.52 | 61,068 | 2.78 | 27,178 | 3.15 | 11.17 | 39 |
| 29 | 20-Feb | 4,210.00 | 4,250.00 | 4,145.10 | 4,190.70 | 4,205.01 | -0.27 | 9,736.00 | 31,545 | 1.44 | 12,069 | 1.40 | 5.08 | 17 |
| 30 | 19-Feb | 4,312.90 | 4,315.10 | 4,171.20 | 4,202.20 | 4,217.37 | -2.30 | 9,762.72 | 38,816 | 1.77 | 22,098 | 2.57 | 9.32 | 32 |
| 31 | 18-Feb | 4,369.00 | 4,386.80 | 4,281.00 | 4,301.30 | 4,313.96 | -1.44 | 9,992.95 | 21,951 | 1.00 | 12,400 | 1.44 | 5.35 | 18 |
| 32 | 17-Feb | 4,300.00 | 4,485.00 | 4,262.60 | 4,364.00 | 4,390.96 | 1.79 | 10,138.00 | 100,104 | 4.56 | 34,118 | 3.96 | 14.98 | 49 |
| 33 | 16-Feb | 4,195.10 | 4,395.00 | 4,193.00 | 4,287.30 | 4,313.74 | 1.48 | 9,960.42 | 63,359 | 2.89 | 28,254 | 3.28 | 12.19 | 41 |
| 34 | 13-Feb | 4,154.10 | 4,372.50 | 4,104.20 | 4,224.70 | 4,259.62 | 1.28 | 9,814.99 | 82,235 | 3.75 | 34,420 | 4.00 | 14.66 | 49 |
| 35 | 12-Feb | 4,266.00 | 4,266.00 | 4,155.50 | 4,171.40 | 4,201.73 | -1.33 | 9,691.16 | 38,665 | 1.76 | 21,687 | 2.52 | 9.11 | 31 |
| 36 | 11-Feb | 4,285.00 | 4,300.00 | 4,150.00 | 4,227.80 | 4,199.47 | -1.26 | 9,822.19 | 50,032 | 2.28 | 24,116 | 2.80 | 10.13 | 35 |
| 37 | 10-Feb | 4,304.00 | 4,375.00 | 4,242.00 | 4,281.90 | 4,301.26 | 0.26 | 9,947.88 | 69,942 | 3.19 | 34,977 | 4.06 | 15.04 | 50 |
| 38 | 09-Feb | 4,370.00 | 4,417.80 | 4,230.90 | 4,271.00 | 4,319.12 | 0.30 | 9,922.00 | 147,687 | 6.73 | 67,435 | 7.83 | 29.13 | 97 |
| 39 | 06-Feb | 4,148.00 | 4,335.90 | 4,069.00 | 4,258.40 | 4,208.13 | 2.56 | 9,893.28 | 170,101 | 7.75 | 52,900 | 6.14 | 22.26 | 74 |
| 40 | 05-Feb | 4,135.00 | 4,275.50 | 4,082.80 | 4,152.20 | 4,171.77 | -4.77 | 9,646.55 | 190,699 | 8.69 | 52,808 | 6.13 | 22.03 | 74 |
| 41 | 04-Feb | 3,936.10 | 4,488.90 | 3,845.40 | 4,360.30 | 4,213.32 | 11.56 | 10,130.02 | 806,490 | 36.74 | 176,630 | 20.50 | 74.42 | 247 |
| 42 | 03-Feb | 3,908.60 | 3,908.60 | 3,908.60 | 3,908.60 | 3,908.60 | 20.00 | 9,080.61 | 95,351 | 4.34 | 87,709 | 10.18 | 34.28 | 123 |
| 43 | 02-Feb | 2,959.80 | 3,299.00 | 2,868.80 | 3,257.20 | 3,144.63 | 10.28 | 7,567.26 | 186,261 | 8.48 | 53,042 | 6.16 | 16.68 | 74 |
| 44 | 01-Feb | 2,950.00 | 3,179.20 | 2,900.00 | 2,953.50 | 3,065.75 | -1.96 | 6,861.69 | 84,705 | 3.86 | 29,464 | 3.42 | 9.03 | 41 |
| 45 | 30-Jan | 2,982.00 | 3,061.80 | 2,948.30 | 3,012.60 | 3,001.33 | 0.54 | 6,998.99 | 42,857 | 1.95 | 21,790 | 2.53 | 6.54 | 31 |
| 46 | 29-Jan | 3,065.00 | 3,150.00 | 2,973.40 | 2,996.30 | 3,006.82 | -2.30 | 6,961.12 | 30,280 | 1.38 | 11,542 | 1.34 | 3.47 | 16 |
| 47 | 28-Jan | 2,982.00 | 3,102.60 | 2,966.00 | 3,066.90 | 3,045.59 | 2.97 | 7,125.14 | 41,507 | 1.89 | 16,791 | 1.95 | 5.11 | 24 |
| 48 | 27-Jan | 2,999.00 | 2,999.00 | 2,857.80 | 2,978.30 | 2,935.16 | 1.45 | 6,919.30 | 46,003 | 2.10 | 11,495 | 1.33 | 3.37 | 16 |
| 49 | 23-Jan | 3,048.00 | 3,048.80 | 2,920.20 | 2,935.70 | 2,971.24 | -3.71 | 6,820.33 | 58,299 | 2.66 | 18,785 | 2.18 | 5.58 | 26 |
| 50 | 22-Jan | 2,715.70 | 3,168.00 | 2,715.70 | 3,048.80 | 2,976.60 | 12.73 | 7,083.09 | 197,909 | 9.02 | 52,418 | 6.08 | 15.60 | 73 |
| 51 | 21-Jan | 2,750.10 | 2,785.50 | 2,690.70 | 2,704.50 | 2,731.46 | -1.49 | 6,283.20 | 59,557 | 2.71 | 28,765 | 3.34 | 7.86 | 40 |
| 52 | 20-Jan | 2,870.00 | 2,881.60 | 2,740.10 | 2,745.30 | 2,796.50 | -4.76 | 6,377.99 | 44,808 | 2.04 | 22,376 | 2.60 | 6.26 | 31 |
| 53 | 19-Jan | 2,851.00 | 2,943.90 | 2,841.90 | 2,882.60 | 2,885.99 | 0.25 | 6,696.97 | 30,065 | 1.37 | 8,614 | 1.00 | 2.49 | 12 |
| 54 | 16-Jan | 2,923.80 | 2,948.70 | 2,861.60 | 2,875.50 | 2,904.91 | -1.29 | 6,680.47 | 28,497 | 1.30 | 12,967 | 1.51 | 3.77 | 18 |
| 55 | 14-Jan | 3,002.00 | 3,003.20 | 2,903.00 | 2,913.00 | 2,947.22 | -3.14 | 6,767.00 | 37,702 | 1.72 | 15,820 | 1.84 | 4.66 | 22 |
| 56 | 13-Jan | 2,974.90 | 3,025.00 | 2,967.00 | 3,007.30 | 2,997.51 | 1.42 | 6,986.68 | 37,646 | 1.71 | 13,772 | 1.60 | 4.13 | 19 |
| 57 | 12-Jan | 3,030.00 | 3,030.00 | 2,875.00 | 2,965.20 | 2,943.09 | -2.48 | 6,888.87 | 77,833 | 3.55 | 20,360 | 2.36 | 5.99 | 29 |
| 58 | 09-Jan | 2,960.40 | 3,079.50 | 2,908.00 | 3,040.70 | 3,017.06 | 2.18 | 7,064.27 | 90,192 | 4.11 | 36,007 | 4.18 | 10.86 | 50 |
| 59 | 08-Jan | 3,172.00 | 3,219.00 | 2,950.00 | 2,975.90 | 3,033.33 | -6.76 | 6,913.73 | 122,811 | 5.59 | 62,000 | 7.20 | 18.81 | 87 |
| 60 | 07-Jan | 3,189.90 | 3,220.00 | 3,135.90 | 3,191.60 | 3,180.79 | 0.71 | 7,414.85 | 26,252 | 1.20 | 12,046 | 1.40 | 3.83 | 17 |
| 61 | 06-Jan | 3,132.00 | 3,200.00 | 3,092.10 | 3,169.10 | 3,156.60 | 1.22 | 7,362.58 | 40,456 | 1.84 | 14,757 | 1.71 | 4.66 | 21 |
| 62 | 05-Jan | 3,170.00 | 3,193.10 | 3,089.70 | 3,131.00 | 3,125.43 | -1.24 | 7,274.00 | 37,461 | 1.71 | 17,590 | 2.04 | 5.50 | 25 |
| 63 | 02-Jan | 3,118.00 | 3,181.00 | 3,095.90 | 3,170.40 | 3,148.87 | 2.28 | 7,365.60 | 38,509 | 1.75 | 17,226 | 2.00 | 5.42 | 24 |
| 64 | 01-Jan | 3,115.00 | 3,149.00 | 3,075.00 | 3,099.80 | 3,104.96 | -0.32 | 7,201.58 | 25,136 | 1.15 | 10,957 | 1.27 | 3.40 | 15 |
| 65 | 31-Dec | 3,150.00 | 3,189.90 | 3,102.50 | 3,109.90 | 3,135.51 | -0.89 | 7,225.04 | 39,925 | 1.82 | 16,899 | 1.96 | 5.30 | 24 |
| 66 | 30-Dec | 3,130.00 | 3,156.60 | 3,086.10 | 3,137.70 | 3,126.08 | 0.15 | 7,289.63 | 30,129 | 1.37 | 12,765 | 1.48 | 3.99 | 18 |
| 67 | 29-Dec | 3,135.90 | 3,270.00 | 3,115.30 | 3,133.10 | 3,177.44 | -0.09 | 7,278.94 | 64,151 | 2.92 | 24,536 | 2.85 | 7.80 | 34 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL