| Macro-sector: Industrials | Band: 20 | High52 Price: 3,538.4 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 3,053.27 | Low52 Price: 1,184.9 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 114,552,000 | Low52 Date: 03-Mar-2025 | SHP: 74.5 / 3.85 / 1.9 / 19.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 252 | ||||
| High/Low Price | Quarter: 1,790.0 / 1,184.9 | Month: 3,147.0 / 1,741.2 | Week: 3,062.2 / 2,933.2 | Day: 2,905.5 / 2,790.0 | Sis67: 340 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,894.90 | 2,905.50 | 2,790.00 | 2,801.60 | 2,826.39 | -3.29 | 32,092.89 | 908,759 | 1.39 | 346,406 | 2.30 | 97.91 | 153 |
| 2 | 10-Jul | 2,986.70 | 2,986.70 | 2,880.00 | 2,896.80 | 2,907.26 | -2.83 | 33,183.42 | 1,129,182 | 1.73 | 351,719 | 2.33 | 102.25 | 155 |
| 3 | 09-Jul | 2,839.60 | 2,998.70 | 2,837.00 | 2,981.30 | 2,958.16 | 5.20 | 34,151.39 | 2,437,396 | 3.73 | 590,068 | 3.91 | 174.55 | 261 |
| 4 | 08-Jul | 2,890.00 | 2,914.00 | 2,815.90 | 2,833.90 | 2,853.45 | -2.01 | 32,462.89 | 1,028,707 | 1.57 | 325,068 | 2.16 | 92.76 | 144 |
| 5 | 07-Jul | 2,969.10 | 2,969.10 | 2,881.00 | 2,891.90 | 2,909.40 | -2.76 | 33,127.29 | 860,265 | 1.32 | 300,685 | 1.99 | 87.48 | 133 |
| 6 | 04-Jul | 2,955.00 | 3,038.00 | 2,955.00 | 2,973.90 | 3,000.65 | 1.08 | 34,066.62 | 1,417,707 | 2.17 | 323,526 | 2.14 | 97.08 | 143 |
| 7 | 03-Jul | 2,973.30 | 2,989.40 | 2,933.20 | 2,942.10 | 2,960.52 | -1.05 | 33,702.34 | 653,274 | 1.00 | 202,248 | 1.34 | 59.88 | 89 |
| 8 | 02-Jul | 2,997.00 | 3,008.90 | 2,935.00 | 2,973.40 | 2,971.65 | -0.33 | 34,060.89 | 1,120,902 | 1.72 | 262,625 | 1.74 | 78.04 | 116 |
| 9 | 01-Jul | 3,029.30 | 3,062.20 | 2,969.00 | 2,983.20 | 3,011.82 | -1.06 | 34,173.15 | 1,201,055 | 1.84 | 363,244 | 2.41 | 109.40 | 160 |
| 10 | 30-Jun | 3,044.30 | 3,059.00 | 2,995.30 | 3,015.20 | 3,024.40 | -0.57 | 34,539.72 | 1,345,451 | 2.06 | 331,342 | 2.20 | 100.21 | 146 |
| 11 | 27-Jun | 3,005.00 | 3,065.00 | 2,982.10 | 3,032.60 | 3,024.33 | 1.67 | 34,739.04 | 2,498,494 | 3.82 | 586,459 | 3.89 | 177.36 | 259 |
| 12 | 26-Jun | 3,027.00 | 3,086.60 | 2,841.70 | 2,982.90 | 2,987.75 | -0.67 | 34,169.72 | 3,889,392 | 5.95 | 857,119 | 5.68 | 256.09 | 379 |
| 13 | 25-Jun | 3,196.00 | 3,209.00 | 2,985.00 | 3,003.10 | 3,081.82 | -5.65 | 34,401.11 | 4,434,340 | 6.79 | 1,318,228 | 8.74 | 406.25 | 582 |
| 14 | 24-Jun | 3,515.00 | 3,524.00 | 3,151.00 | 3,182.80 | 3,268.70 | -8.87 | 36,459.61 | 5,120,055 | 7.84 | 1,813,170 | 12.02 | 592.67 | 801 |
| 15 | 23-Jun | 3,272.00 | 3,538.40 | 3,255.00 | 3,492.70 | 3,432.02 | 6.24 | 40,009.58 | 4,933,488 | 7.55 | 1,263,162 | 8.37 | 433.52 | 558 |
| 16 | 20-Jun | 3,138.90 | 3,300.00 | 3,113.00 | 3,287.60 | 3,232.38 | 4.74 | 37,660.12 | 3,186,035 | 4.88 | 877,093 | 5.82 | 283.51 | 387 |
| 17 | 19-Jun | 3,212.80 | 3,279.90 | 3,112.30 | 3,138.90 | 3,191.35 | -2.78 | 35,956.73 | 2,408,455 | 3.69 | 469,397 | 3.11 | 149.80 | 207 |
| 18 | 18-Jun | 3,187.90 | 3,286.00 | 3,112.10 | 3,228.80 | 3,212.83 | 1.73 | 36,986.55 | 3,156,544 | 4.83 | 648,981 | 4.30 | 208.51 | 287 |
| 19 | 17-Jun | 3,074.90 | 3,204.40 | 3,045.20 | 3,173.80 | 3,141.27 | 3.43 | 36,356.51 | 2,933,678 | 4.49 | 681,799 | 4.52 | 214.17 | 301 |
| 20 | 16-Jun | 3,080.40 | 3,150.00 | 2,974.20 | 3,068.60 | 3,067.78 | -0.02 | 35,151.43 | 2,541,470 | 3.89 | 456,963 | 3.03 | 140.19 | 202 |
| 21 | 13-Jun | 2,900.00 | 3,158.00 | 2,888.00 | 3,069.30 | 3,054.72 | 3.06 | 35,159.45 | 4,781,988 | 7.32 | 855,306 | 5.67 | 261.27 | 378 |
| 22 | 12-Jun | 3,104.00 | 3,161.00 | 2,965.70 | 2,978.30 | 3,064.05 | -3.88 | 34,117.02 | 2,225,357 | 3.41 | 579,583 | 3.84 | 177.59 | 256 |
| 23 | 11-Jun | 3,246.00 | 3,262.60 | 3,033.00 | 3,098.60 | 3,118.68 | -4.23 | 35,495.08 | 2,449,663 | 3.75 | 692,302 | 4.59 | 215.91 | 306 |
| 24 | 10-Jun | 3,283.40 | 3,312.30 | 3,171.10 | 3,235.40 | 3,228.90 | -1.09 | 37,062.15 | 1,815,766 | 2.78 | 487,587 | 3.23 | 157.44 | 215 |
| 25 | 09-Jun | 3,340.50 | 3,418.00 | 3,216.00 | 3,271.10 | 3,289.27 | 0.58 | 37,471.10 | 2,891,598 | 4.43 | 691,287 | 4.58 | 227.38 | 305 |
| 26 | 06-Jun | 3,425.00 | 3,480.00 | 3,197.50 | 3,252.20 | 3,317.49 | -4.50 | 37,254.60 | 3,760,706 | 5.76 | 1,151,265 | 7.63 | 381.93 | 509 |
| 27 | 05-Jun | 3,393.00 | 3,532.20 | 3,310.00 | 3,405.50 | 3,446.64 | 1.46 | 39,010.68 | 5,836,616 | 8.93 | 1,046,060 | 6.94 | 360.54 | 462 |
| 28 | 04-Jun | 3,186.10 | 3,465.50 | 3,186.10 | 3,356.50 | 3,371.74 | 6.54 | 38,449.38 | 5,974,176 | 9.14 | 984,816 | 6.53 | 332.05 | 435 |
| 29 | 03-Jun | 2,970.00 | 3,188.70 | 2,963.70 | 3,150.50 | 3,104.74 | 6.22 | 36,089.61 | 3,890,828 | 5.96 | 916,150 | 6.07 | 284.44 | 405 |
| 30 | 02-Jun | 3,000.00 | 3,028.40 | 2,873.00 | 2,966.00 | 2,946.37 | -1.24 | 33,976.00 | 2,069,290 | 3.17 | 585,785 | 3.88 | 172.59 | 259 |
| 31 | 30-May | 3,090.00 | 3,105.00 | 2,925.30 | 3,003.20 | 3,023.71 | -2.81 | 34,402.26 | 4,744,712 | 7.26 | 1,159,639 | 7.69 | 350.64 | 512 |
| 32 | 29-May | 2,918.90 | 3,147.00 | 2,918.00 | 3,090.00 | 3,016.97 | 6.85 | 35,396.00 | 5,916,123 | 9.06 | 1,259,240 | 8.35 | 379.91 | 556 |
| 33 | 28-May | 2,827.00 | 2,944.00 | 2,822.90 | 2,891.80 | 2,886.65 | 2.73 | 33,126.15 | 4,612,369 | 7.06 | 1,015,710 | 6.73 | 293.20 | 449 |
| 34 | 27-May | 2,735.90 | 2,860.00 | 2,732.00 | 2,815.00 | 2,822.98 | 3.22 | 32,246.00 | 4,916,001 | 7.53 | 936,986 | 6.21 | 264.51 | 414 |
| 35 | 26-May | 2,761.00 | 2,787.30 | 2,703.00 | 2,727.30 | 2,742.86 | -1.93 | 31,241.77 | 2,963,815 | 4.54 | 597,804 | 3.96 | 163.97 | 264 |
| 36 | 23-May | 2,809.00 | 2,896.30 | 2,746.70 | 2,781.10 | 2,821.04 | 0.90 | 31,858.06 | 7,939,225 | 12.15 | 1,674,698 | 11.10 | 472.44 | 740 |
| 37 | 22-May | 2,474.00 | 2,797.40 | 2,444.40 | 2,756.20 | 2,676.85 | 10.23 | 31,572.82 | 15,650,434 | 23.96 | 2,345,714 | 15.55 | 627.91 | 1,036 |
| 38 | 21-May | 2,388.00 | 2,509.70 | 2,348.90 | 2,500.50 | 2,459.34 | 4.43 | 28,643.73 | 3,981,357 | 6.09 | 781,394 | 5.18 | 192.17 | 345 |
| 39 | 20-May | 2,495.00 | 2,514.40 | 2,356.00 | 2,394.40 | 2,413.62 | -3.56 | 27,428.33 | 3,436,543 | 5.26 | 784,588 | 5.20 | 189.37 | 347 |
| 40 | 19-May | 2,524.00 | 2,620.00 | 2,372.20 | 2,482.90 | 2,494.70 | 0.05 | 28,442.12 | 9,626,311 | 14.74 | 1,495,686 | 9.92 | 373.13 | 661 |
| 41 | 16-May | 2,273.00 | 2,560.00 | 2,252.80 | 2,481.70 | 2,470.79 | 9.87 | 28,428.37 | 14,393,037 | 22.03 | 1,891,132 | 12.54 | 467.26 | 835 |
| 42 | 15-May | 2,218.00 | 2,340.90 | 2,146.80 | 2,258.80 | 2,262.34 | 3.24 | 25,875.01 | 10,837,289 | 16.59 | 1,266,585 | 8.40 | 286.54 | 560 |
| 43 | 14-May | 2,175.00 | 2,264.90 | 2,095.10 | 2,188.00 | 2,189.74 | 14.27 | 25,063.00 | 17,289,335 | 26.47 | 2,690,430 | 17.84 | 589.13 | 1,189 |
| 44 | 13-May | 1,835.00 | 1,924.00 | 1,818.80 | 1,914.80 | 1,888.17 | 5.13 | 21,934.42 | 4,553,005 | 6.97 | 981,276 | 6.51 | 185.28 | 434 |
| 45 | 12-May | 1,850.00 | 1,859.80 | 1,793.00 | 1,821.30 | 1,817.27 | 1.47 | 20,863.36 | 1,801,294 | 2.76 | 479,749 | 3.18 | 87.18 | 212 |
| 46 | 09-May | 1,747.80 | 1,836.00 | 1,741.20 | 1,795.00 | 1,798.14 | 1.03 | 20,562.00 | 3,822,483 | 5.85 | 419,615 | 2.78 | 75.45 | 185 |
| 47 | 08-May | 1,818.00 | 1,858.00 | 1,754.00 | 1,776.70 | 1,815.02 | -0.90 | 20,352.45 | 1,990,407 | 3.05 | 345,437 | 2.29 | 62.70 | 153 |
| 48 | 07-May | 1,800.00 | 1,942.00 | 1,770.10 | 1,792.80 | 1,845.38 | -2.19 | 20,536.88 | 4,662,211 | 7.14 | 644,063 | 4.27 | 118.85 | 285 |
| 49 | 06-May | 1,934.00 | 1,959.50 | 1,821.00 | 1,832.90 | 1,884.63 | -5.03 | 20,996.24 | 2,019,380 | 3.09 | 536,565 | 3.56 | 101.12 | 237 |
| 50 | 05-May | 1,894.60 | 1,938.00 | 1,849.60 | 1,929.90 | 1,904.84 | 2.50 | 22,107.39 | 2,828,373 | 4.33 | 503,827 | 3.34 | 95.97 | 223 |
| 51 | 02-May | 1,917.00 | 1,947.00 | 1,873.00 | 1,882.80 | 1,909.39 | -1.78 | 21,567.85 | 3,501,740 | 5.36 | 540,786 | 3.59 | 103.26 | 239 |
| 52 | 30-Apr | 1,980.00 | 2,044.50 | 1,855.10 | 1,917.00 | 1,928.67 | -2.08 | 21,959.00 | 8,792,427 | 13.46 | 1,023,200 | 6.78 | 197.34 | 452 |
| 53 | 29-Apr | 1,755.00 | 2,019.90 | 1,754.90 | 1,957.80 | 1,918.09 | 11.90 | 22,426.99 | 17,639,880 | 27.00 | 2,070,320 | 13.73 | 397.11 | 915 |
| 54 | 28-Apr | 1,631.00 | 1,777.30 | 1,622.40 | 1,749.60 | 1,740.71 | 8.21 | 20,042.02 | 7,642,809 | 11.70 | 1,104,712 | 7.32 | 192.30 | 488 |
| 55 | 25-Apr | 1,732.10 | 1,739.00 | 1,597.80 | 1,616.80 | 1,639.74 | -6.51 | 18,520.77 | 2,245,648 | 3.44 | 668,586 | 4.43 | 109.63 | 295 |
| 56 | 24-Apr | 1,733.90 | 1,814.00 | 1,722.00 | 1,729.30 | 1,761.04 | -0.32 | 19,809.48 | 2,139,815 | 3.28 | 469,555 | 3.11 | 82.69 | 207 |
| 57 | 23-Apr | 1,743.00 | 1,770.00 | 1,694.00 | 1,734.80 | 1,736.08 | 0.04 | 19,872.48 | 1,300,707 | 1.99 | 455,598 | 3.02 | 79.10 | 201 |
| 58 | 22-Apr | 1,748.00 | 1,757.90 | 1,730.00 | 1,734.10 | 1,742.16 | -0.35 | 19,864.46 | 794,520 | 1.22 | 190,495 | 1.26 | 33.19 | 84 |
| 59 | 21-Apr | 1,723.50 | 1,789.00 | 1,717.00 | 1,740.20 | 1,752.24 | 1.49 | 19,934.34 | 2,091,025 | 3.20 | 442,563 | 2.93 | 77.55 | 196 |
| 60 | 17-Apr | 1,721.70 | 1,764.00 | 1,703.00 | 1,714.60 | 1,726.21 | -0.40 | 19,641.09 | 1,024,910 | 1.57 | 229,640 | 1.52 | 39.64 | 101 |
| 61 | 16-Apr | 1,715.00 | 1,753.60 | 1,688.10 | 1,721.50 | 1,727.30 | 1.35 | 19,720.13 | 2,071,724 | 3.17 | 337,968 | 2.24 | 58.38 | 149 |
| 62 | 15-Apr | 1,638.30 | 1,744.00 | 1,631.30 | 1,698.60 | 1,708.20 | 5.17 | 19,457.80 | 2,473,482 | 3.79 | 431,823 | 2.86 | 73.76 | 189 |
| 63 | 11-Apr | 1,617.95 | 1,653.00 | 1,587.05 | 1,615.10 | 1,618.22 | 3.11 | 18,501.29 | 1,169,719 | 1.79 | 245,691 | 1.63 | 39.76 | 108 |
| 64 | 09-Apr | 1,565.80 | 1,584.40 | 1,513.10 | 1,566.35 | 1,548.14 | 0.04 | 17,942.85 | 794,242 | 1.22 | 150,829 | 1.00 | 23.35 | 66 |
| 65 | 08-Apr | 1,575.90 | 1,599.00 | 1,529.00 | 1,565.80 | 1,565.23 | 2.78 | 17,936.55 | 980,915 | 1.50 | 166,097 | 1.10 | 26.00 | 73 |
| 66 | 07-Apr | 1,420.10 | 1,540.00 | 1,405.00 | 1,523.50 | 1,492.98 | -6.89 | 17,452.00 | 1,453,310 | 2.22 | 378,518 | 2.51 | 56.51 | 166 |
| 67 | 04-Apr | 1,718.05 | 1,731.95 | 1,613.55 | 1,636.20 | 1,657.04 | -5.42 | 18,743.00 | 1,398,649 | 2.14 | 457,999 | 3.04 | 75.89 | 201 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE