| Macro-sector: Industrials | Band: 20 | High52 Price: 2,833.8 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 779.45 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 114,552,000 | Low52 Date: 01-Apr-2024 | SHP: 74.5 / 3.71 / 1.87 / 19.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.88 | ||||
| High/Low Price | Quarter: 1,790.0 / 1,184.9 | Month: 1,790.0 / 1,184.9 | Week: 1,790.0 / 1,674.1 | Day: 1,764.25 / 1,682.0 | Float67: 0.93 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,682.00 | 1,764.25 | 1,682.00 | 1,729.90 | 1,730.64 | 0.65 | 19,816.35 | 2,433,114 | 4.02 | 699,164 | 4.85 | 121.00 | 3.06 |
| 2 | 02-Apr | 1,699.70 | 1,726.00 | 1,645.40 | 1,718.80 | 1,693.21 | 1.63 | 19,689.20 | 1,023,221 | 1.69 | 209,935 | 1.46 | 35.55 | 0.92 |
| 3 | 01-Apr | 1,680.00 | 1,705.00 | 1,660.00 | 1,691.25 | 1,684.21 | 0.33 | 19,373.61 | 605,974 | 1.00 | 163,348 | 1.13 | 27.51 | 0.72 |
| 4 | 28-Mar | 1,708.00 | 1,745.00 | 1,674.10 | 1,685.70 | 1,709.58 | -0.60 | 19,310.03 | 807,872 | 1.33 | 257,532 | 1.79 | 44.03 | 1.13 |
| 5 | 27-Mar | 1,695.00 | 1,729.25 | 1,678.00 | 1,695.90 | 1,706.24 | -0.31 | 19,426.87 | 986,191 | 1.63 | 314,524 | 2.18 | 53.67 | 1.38 |
| 6 | 26-Mar | 1,717.00 | 1,749.90 | 1,685.00 | 1,701.25 | 1,719.61 | -1.08 | 19,488.16 | 1,679,494 | 2.77 | 317,688 | 2.20 | 54.63 | 1.39 |
| 7 | 25-Mar | 1,754.55 | 1,790.00 | 1,692.00 | 1,719.80 | 1,737.81 | 0.89 | 19,700.65 | 2,495,203 | 4.12 | 552,304 | 3.83 | 95.98 | 2.42 |
| 8 | 24-Mar | 1,701.60 | 1,754.00 | 1,681.05 | 1,704.55 | 1,721.46 | 0.17 | 19,525.96 | 2,206,937 | 3.64 | 442,281 | 3.07 | 76.14 | 1.94 |
| 9 | 21-Mar | 1,715.45 | 1,732.25 | 1,683.55 | 1,701.60 | 1,701.64 | -1.30 | 19,492.17 | 2,377,276 | 3.92 | 425,268 | 2.95 | 72.37 | 1.86 |
| 10 | 20-Mar | 1,710.00 | 1,782.90 | 1,648.00 | 1,724.05 | 1,721.40 | 5.04 | 19,749.34 | 11,603,199 | 19.15 | 783,978 | 5.44 | 134.95 | 3.44 |
| 11 | 19-Mar | 1,372.00 | 1,641.35 | 1,372.00 | 1,641.35 | 1,555.80 | 20.00 | 18,801.99 | 7,963,944 | 13.14 | 1,290,072 | 8.95 | 200.71 | 5.65 |
| 12 | 18-Mar | 1,340.50 | 1,379.80 | 1,339.35 | 1,367.80 | 1,357.29 | 2.34 | 15,668.42 | 1,079,993 | 1.78 | 185,907 | 1.29 | 25.23 | 0.81 |
| 13 | 17-Mar | 1,310.60 | 1,355.00 | 1,303.10 | 1,336.55 | 1,330.03 | 2.55 | 15,310.45 | 1,345,787 | 2.22 | 171,130 | 1.19 | 22.76 | 0.75 |
| 14 | 13-Mar | 1,307.55 | 1,372.65 | 1,282.70 | 1,303.35 | 1,333.84 | 0.30 | 14,930.13 | 2,045,313 | 3.38 | 193,189 | 1.34 | 25.77 | 0.85 |
| 15 | 12-Mar | 1,321.75 | 1,338.40 | 1,288.75 | 1,299.45 | 1,310.19 | -1.07 | 14,885.46 | 782,310 | 1.29 | 151,658 | 1.05 | 19.87 | 0.66 |
| 16 | 11-Mar | 1,342.45 | 1,342.45 | 1,295.65 | 1,313.50 | 1,312.01 | -3.45 | 15,046.41 | 954,381 | 1.57 | 144,147 | 1.00 | 18.91 | 0.63 |
| 17 | 10-Mar | 1,396.00 | 1,423.00 | 1,340.10 | 1,360.50 | 1,370.76 | -1.78 | 15,584.80 | 1,016,946 | 1.68 | 185,961 | 1.29 | 25.49 | 0.81 |
| 18 | 07-Mar | 1,303.00 | 1,399.00 | 1,289.55 | 1,385.15 | 1,375.07 | 6.78 | 15,867.17 | 4,153,076 | 6.85 | 394,219 | 2.73 | 54.21 | 1.73 |
| 19 | 06-Mar | 1,318.30 | 1,343.75 | 1,285.00 | 1,297.20 | 1,311.76 | 0.22 | 14,859.69 | 845,010 | 1.39 | 190,986 | 1.32 | 25.05 | 0.84 |
| 20 | 05-Mar | 1,270.35 | 1,301.95 | 1,257.20 | 1,294.40 | 1,282.98 | 2.42 | 14,827.61 | 1,099,481 | 1.81 | 147,778 | 1.03 | 18.96 | 0.65 |
| 21 | 04-Mar | 1,191.00 | 1,331.05 | 1,190.95 | 1,263.80 | 1,284.82 | 4.07 | 14,477.08 | 3,853,810 | 6.36 | 238,515 | 1.65 | 30.64 | 1.05 |
| 22 | 03-Mar | 1,262.70 | 1,290.10 | 1,184.90 | 1,214.35 | 1,216.20 | -3.32 | 13,910.62 | 1,109,785 | 1.83 | 192,816 | 1.34 | 23.45 | 0.84 |
| 23 | 28-Feb | 1,285.00 | 1,308.00 | 1,246.00 | 1,256.00 | 1,266.30 | -4.11 | 14,387.00 | 915,025 | 1.51 | 204,212 | 1.42 | 25.86 | 0.89 |
| 24 | 27-Feb | 1,337.00 | 1,346.45 | 1,290.85 | 1,309.90 | 1,306.96 | -1.60 | 15,005.17 | 596,439 | 0.98 | 109,911 | 0.76 | 14.36 | 0.48 |
| 25 | 25-Feb | 1,338.00 | 1,387.70 | 1,322.90 | 1,331.20 | 1,351.94 | -0.50 | 15,249.16 | 1,219,387 | 2.01 | 146,916 | 1.02 | 19.86 | 0.64 |
| 26 | 24-Feb | 1,290.00 | 1,374.45 | 1,272.45 | 1,337.85 | 1,338.24 | 1.41 | 15,325.34 | 2,333,905 | 3.85 | 140,075 | 0.97 | 18.75 | 0.61 |
| 27 | 21-Feb | 1,344.00 | 1,397.00 | 1,312.00 | 1,319.20 | 1,347.93 | -2.10 | 15,111.70 | 1,016,652 | 1.68 | 151,235 | 1.05 | 20.39 | 0.66 |
| 28 | 20-Feb | 1,340.00 | 1,374.40 | 1,318.50 | 1,347.55 | 1,350.95 | -0.31 | 15,436.45 | 934,356 | 1.54 | 109,390 | 0.76 | 14.78 | 0.48 |
| 29 | 19-Feb | 1,222.30 | 1,405.55 | 1,201.10 | 1,351.80 | 1,344.50 | 10.59 | 15,485.14 | 4,593,601 | 7.58 | 243,961 | 1.69 | 32.80 | 1.07 |
| 30 | 18-Feb | 1,301.15 | 1,315.00 | 1,210.00 | 1,222.30 | 1,239.51 | -5.59 | 14,001.69 | 815,372 | 1.35 | 197,832 | 1.37 | 24.52 | 0.87 |
| 31 | 17-Feb | 1,338.05 | 1,362.35 | 1,289.00 | 1,294.65 | 1,309.57 | -4.16 | 14,830.47 | 828,140 | 1.37 | 164,981 | 1.14 | 21.61 | 0.72 |
| 32 | 14-Feb | 1,423.50 | 1,432.05 | 1,340.00 | 1,350.85 | 1,375.26 | -4.22 | 15,474.26 | 583,800 | 0.96 | 126,606 | 0.88 | 17.41 | 0.55 |
| 33 | 13-Feb | 1,417.10 | 1,468.70 | 1,402.20 | 1,410.40 | 1,430.97 | -0.12 | 16,156.41 | 801,247 | 1.32 | 123,939 | 0.86 | 17.74 | 0.54 |
| 34 | 12-Feb | 1,440.00 | 1,440.90 | 1,362.05 | 1,412.10 | 1,401.99 | -2.70 | 16,175.89 | 943,374 | 1.56 | 147,669 | 1.02 | 20.70 | 0.65 |
| 35 | 11-Feb | 1,496.00 | 1,501.00 | 1,435.95 | 1,451.30 | 1,470.91 | -3.40 | 16,624.93 | 607,263 | 1.00 | 130,647 | 0.91 | 19.22 | 0.57 |
| 36 | 10-Feb | 1,493.30 | 1,590.00 | 1,468.00 | 1,502.35 | 1,530.38 | 0.64 | 17,209.72 | 2,881,334 | 4.75 | 174,397 | 1.21 | 26.69 | 0.76 |
| 37 | 07-Feb | 1,520.00 | 1,520.00 | 1,484.20 | 1,492.80 | 1,499.59 | -2.03 | 17,100.32 | 452,495 | 0.75 | 92,088 | 0.64 | 13.81 | 0.40 |
| 38 | 06-Feb | 1,540.10 | 1,541.00 | 1,507.55 | 1,523.80 | 1,523.80 | -0.21 | 17,455.43 | 360,314 | 0.59 | 63,768 | 0.44 | 9.72 | 0.28 |
| 39 | 05-Feb | 1,530.00 | 1,572.05 | 1,520.05 | 1,527.00 | 1,541.93 | 0.34 | 17,492.00 | 595,465 | 0.98 | 100,667 | 0.70 | 15.52 | 0.44 |
| 40 | 04-Feb | 1,548.40 | 1,588.30 | 1,490.00 | 1,521.75 | 1,532.00 | 0.92 | 17,431.95 | 1,684,885 | 2.78 | 154,972 | 1.08 | 23.00 | 0.68 |
| 41 | 03-Feb | 1,568.00 | 1,582.50 | 1,474.00 | 1,507.95 | 1,508.74 | -5.56 | 17,273.87 | 983,607 | 1.62 | 198,601 | 1.38 | 29.96 | 0.87 |
| 42 | 01-Feb | 1,639.60 | 1,709.75 | 1,561.10 | 1,596.65 | 1,640.04 | -1.70 | 18,289.95 | 2,410,489 | 3.98 | 284,962 | 1.98 | 46.73 | 1.25 |
| 43 | 31-Jan | 1,526.40 | 1,649.00 | 1,522.25 | 1,624.20 | 1,611.50 | 6.87 | 18,605.54 | 2,120,516 | 3.50 | 344,548 | 2.39 | 55.52 | 1.51 |
| 44 | 30-Jan | 1,545.00 | 1,594.95 | 1,503.00 | 1,519.85 | 1,559.86 | -1.14 | 17,410.19 | 922,102 | 1.52 | 194,613 | 1.35 | 30.36 | 0.85 |
| 45 | 29-Jan | 1,514.00 | 1,565.80 | 1,509.65 | 1,537.30 | 1,542.74 | 2.00 | 17,610.08 | 487,256 | 0.80 | 79,334 | 0.55 | 12.24 | 0.35 |
| 46 | 28-Jan | 1,465.00 | 1,563.50 | 1,391.20 | 1,507.10 | 1,506.75 | 3.67 | 17,264.13 | 1,617,043 | 2.67 | 191,927 | 1.33 | 28.92 | 0.84 |
| 47 | 27-Jan | 1,504.90 | 1,504.90 | 1,432.05 | 1,453.80 | 1,462.13 | -5.40 | 16,653.57 | 427,804 | 0.71 | 141,390 | 0.98 | 20.67 | 0.62 |
| 48 | 24-Jan | 1,534.00 | 1,558.45 | 1,507.00 | 1,536.80 | 1,531.28 | 0.16 | 17,604.35 | 310,788 | 0.51 | 73,328 | 0.51 | 11.23 | 0.32 |
| 49 | 23-Jan | 1,543.95 | 1,586.70 | 1,517.90 | 1,534.30 | 1,552.07 | -0.54 | 17,575.71 | 419,354 | 0.69 | 83,155 | 0.58 | 12.91 | 0.36 |
| 50 | 22-Jan | 1,548.65 | 1,552.50 | 1,467.75 | 1,542.65 | 1,504.83 | -0.40 | 17,671.36 | 479,181 | 0.79 | 108,125 | 0.75 | 16.27 | 0.47 |
| 51 | 21-Jan | 1,600.00 | 1,631.00 | 1,540.00 | 1,548.85 | 1,574.71 | -2.76 | 17,742.39 | 723,457 | 1.19 | 170,527 | 1.18 | 26.85 | 0.75 |
| 52 | 20-Jan | 1,517.85 | 1,599.00 | 1,495.00 | 1,591.55 | 1,570.09 | 5.28 | 18,231.52 | 967,459 | 1.60 | 178,493 | 1.24 | 28.03 | 0.78 |
| 53 | 17-Jan | 1,448.00 | 1,533.80 | 1,433.55 | 1,507.45 | 1,503.29 | 3.96 | 17,268.14 | 1,080,745 | 1.78 | 146,336 | 1.02 | 22.00 | 0.64 |
| 54 | 16-Jan | 1,444.85 | 1,462.90 | 1,429.10 | 1,447.80 | 1,446.30 | 2.72 | 16,584.84 | 248,484 | 0.41 | 92,263 | 0.64 | 13.34 | 0.40 |
| 55 | 15-Jan | 1,453.40 | 1,471.55 | 1,400.25 | 1,408.35 | 1,433.60 | -2.19 | 16,132.93 | 474,711 | 0.78 | 143,885 | 1.00 | 20.63 | 0.63 |
| 56 | 14-Jan | 1,396.75 | 1,464.90 | 1,365.85 | 1,439.25 | 1,424.47 | 4.71 | 16,486.90 | 740,461 | 1.22 | 144,411 | 1.00 | 20.57 | 0.63 |
| 57 | 13-Jan | 1,445.40 | 1,461.80 | 1,350.00 | 1,371.40 | 1,404.25 | -7.34 | 15,709.66 | 604,668 | 1.00 | 257,650 | 1.79 | 36.18 | 1.13 |
| 58 | 10-Jan | 1,532.05 | 1,532.05 | 1,465.00 | 1,472.10 | 1,488.19 | -4.31 | 16,863.20 | 412,641 | 0.68 | 139,999 | 0.97 | 20.83 | 0.61 |
| 59 | 09-Jan | 1,543.00 | 1,586.85 | 1,520.00 | 1,535.55 | 1,550.73 | -0.47 | 17,590.03 | 370,342 | 0.61 | 85,137 | 0.59 | 13.20 | 0.37 |
| 60 | 08-Jan | 1,575.00 | 1,580.95 | 1,535.50 | 1,542.70 | 1,553.99 | -2.06 | 17,671.94 | 271,099 | 0.45 | 86,559 | 0.60 | 13.45 | 0.38 |
| 61 | 07-Jan | 1,534.85 | 1,620.15 | 1,519.15 | 1,574.55 | 1,578.90 | 2.52 | 18,036.79 | 548,553 | 0.91 | 111,459 | 0.77 | 17.60 | 0.49 |
| 62 | 06-Jan | 1,642.95 | 1,649.25 | 1,522.50 | 1,534.85 | 1,576.07 | -7.04 | 17,582.01 | 396,538 | 0.65 | 155,155 | 1.08 | 24.45 | 0.68 |
| 63 | 03-Jan | 1,647.00 | 1,679.80 | 1,632.05 | 1,642.90 | 1,659.14 | -0.41 | 18,819.75 | 339,107 | 0.56 | 96,229 | 0.67 | 15.97 | 0.42 |
| 64 | 02-Jan | 1,650.00 | 1,681.75 | 1,637.00 | 1,649.60 | 1,654.26 | -0.03 | 18,896.50 | 374,070 | 0.62 | 93,443 | 0.65 | 15.46 | 0.41 |
| 65 | 01-Jan | 1,612.00 | 1,675.00 | 1,606.00 | 1,650.10 | 1,642.75 | 2.04 | 18,902.23 | 428,606 | 0.71 | 89,033 | 0.62 | 14.63 | 0.39 |
| 66 | 31-Dec | 1,627.85 | 1,656.40 | 1,577.00 | 1,616.40 | 1,608.94 | -1.35 | 18,516.19 | 372,359 | 0.61 | 98,766 | 0.69 | 15.89 | 0.43 |
| 67 | 30-Dec | 1,680.00 | 1,680.00 | 1,625.55 | 1,638.20 | 1,650.12 | -3.52 | 18,765.91 | 666,907 | 1.10 | 159,144 | 1.10 | 26.26 | 0.70 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE