| Macro-sector: Industrials | Band: 20 | High52 Price: 2,833.8 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Jul-2024 | Bumper: 1,873.0; Drift%: 32.04 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 1,093.05 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 114,552,000 | Low52 Date: 21-May-2024 | SHP: 74.5 / 3.85 / 1.9 / 19.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 4.79 | ||||
| High/Low Price | Quarter: 1,790.0 / 1,184.9 | Month: 1,790.0 / 1,184.9 | Week: 2,560.0 / 1,793.0 | Day: 2,797.4 / 2,444.4 | Float67: 2.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,474.00 | 2,797.40 | 2,444.40 | 2,756.20 | 2,676.85 | 10.23 | 31,572.82 | 15,650,434 | 25.83 | 2,345,714 | 15.55 | 627.91 | 10.36 |
| 2 | 21-May | 2,388.00 | 2,509.70 | 2,348.90 | 2,500.50 | 2,459.34 | 4.43 | 28,643.73 | 3,981,357 | 6.57 | 781,394 | 5.18 | 192.17 | 3.45 |
| 3 | 20-May | 2,495.00 | 2,514.40 | 2,356.00 | 2,394.40 | 2,413.62 | -3.56 | 27,428.33 | 3,436,543 | 5.67 | 784,588 | 5.20 | 189.37 | 3.47 |
| 4 | 19-May | 2,524.00 | 2,620.00 | 2,372.20 | 2,482.90 | 2,494.70 | 0.05 | 28,442.12 | 9,626,311 | 15.89 | 1,495,686 | 9.92 | 373.13 | 6.61 |
| 5 | 16-May | 2,273.00 | 2,560.00 | 2,252.80 | 2,481.70 | 2,470.79 | 9.87 | 28,428.37 | 14,393,037 | 23.75 | 1,891,132 | 12.54 | 467.26 | 8.35 |
| 6 | 15-May | 2,218.00 | 2,340.90 | 2,146.80 | 2,258.80 | 2,262.34 | 3.24 | 25,875.01 | 10,837,289 | 17.88 | 1,266,585 | 8.40 | 286.54 | 5.60 |
| 7 | 14-May | 2,175.00 | 2,264.90 | 2,095.10 | 2,188.00 | 2,189.74 | 14.27 | 25,063.00 | 17,289,335 | 28.53 | 2,690,430 | 17.84 | 589.13 | 11.89 |
| 8 | 13-May | 1,835.00 | 1,924.00 | 1,818.80 | 1,914.80 | 1,888.17 | 5.13 | 21,934.42 | 4,553,005 | 7.51 | 981,276 | 6.51 | 185.28 | 4.34 |
| 9 | 12-May | 1,850.00 | 1,859.80 | 1,793.00 | 1,821.30 | 1,817.27 | 1.47 | 20,863.36 | 1,801,294 | 2.97 | 479,749 | 3.18 | 87.18 | 2.12 |
| 10 | 09-May | 1,747.80 | 1,836.00 | 1,741.20 | 1,795.00 | 1,798.14 | 1.03 | 20,562.00 | 3,822,483 | 6.31 | 419,615 | 2.78 | 75.45 | 1.85 |
| 11 | 08-May | 1,818.00 | 1,858.00 | 1,754.00 | 1,776.70 | 1,815.02 | -0.90 | 20,352.45 | 1,990,407 | 3.28 | 345,437 | 2.29 | 62.70 | 1.53 |
| 12 | 07-May | 1,800.00 | 1,942.00 | 1,770.10 | 1,792.80 | 1,845.38 | -2.19 | 20,536.88 | 4,662,211 | 7.69 | 644,063 | 4.27 | 118.85 | 2.85 |
| 13 | 06-May | 1,934.00 | 1,959.50 | 1,821.00 | 1,832.90 | 1,884.63 | -5.03 | 20,996.24 | 2,019,380 | 3.33 | 536,565 | 3.56 | 101.12 | 2.37 |
| 14 | 05-May | 1,894.60 | 1,938.00 | 1,849.60 | 1,929.90 | 1,904.84 | 2.50 | 22,107.39 | 2,828,373 | 4.67 | 503,827 | 3.34 | 95.97 | 2.23 |
| 15 | 02-May | 1,917.00 | 1,947.00 | 1,873.00 | 1,882.80 | 1,909.39 | -1.78 | 21,567.85 | 3,501,740 | 5.78 | 540,786 | 3.59 | 103.26 | 2.39 |
| 16 | 30-Apr | 1,980.00 | 2,044.50 | 1,855.10 | 1,917.00 | 1,928.67 | -2.08 | 21,959.00 | 8,792,427 | 14.51 | 1,023,200 | 6.78 | 197.34 | 4.52 |
| 17 | 29-Apr | 1,755.00 | 2,019.90 | 1,754.90 | 1,957.80 | 1,918.09 | 11.90 | 22,426.99 | 17,639,880 | 29.11 | 2,070,320 | 13.73 | 397.11 | 9.15 |
| 18 | 28-Apr | 1,631.00 | 1,777.30 | 1,622.40 | 1,749.60 | 1,740.71 | 8.21 | 20,042.02 | 7,642,809 | 12.61 | 1,104,712 | 7.32 | 192.30 | 4.88 |
| 19 | 25-Apr | 1,732.10 | 1,739.00 | 1,597.80 | 1,616.80 | 1,639.74 | -6.51 | 18,520.77 | 2,245,648 | 3.71 | 668,586 | 4.43 | 109.63 | 2.95 |
| 20 | 24-Apr | 1,733.90 | 1,814.00 | 1,722.00 | 1,729.30 | 1,761.04 | -0.32 | 19,809.48 | 2,139,815 | 3.53 | 469,555 | 3.11 | 82.69 | 2.07 |
| 21 | 23-Apr | 1,743.00 | 1,770.00 | 1,694.00 | 1,734.80 | 1,736.08 | 0.04 | 19,872.48 | 1,300,707 | 2.15 | 455,598 | 3.02 | 79.10 | 2.01 |
| 22 | 22-Apr | 1,748.00 | 1,757.90 | 1,730.00 | 1,734.10 | 1,742.16 | -0.35 | 19,864.46 | 794,520 | 1.31 | 190,495 | 1.26 | 33.19 | 0.84 |
| 23 | 21-Apr | 1,723.50 | 1,789.00 | 1,717.00 | 1,740.20 | 1,752.24 | 1.49 | 19,934.34 | 2,091,025 | 3.45 | 442,563 | 2.93 | 77.55 | 1.96 |
| 24 | 17-Apr | 1,721.70 | 1,764.00 | 1,703.00 | 1,714.60 | 1,726.21 | -0.40 | 19,641.09 | 1,024,910 | 1.69 | 229,640 | 1.52 | 39.64 | 1.01 |
| 25 | 16-Apr | 1,715.00 | 1,753.60 | 1,688.10 | 1,721.50 | 1,727.30 | 1.35 | 19,720.13 | 2,071,724 | 3.42 | 337,968 | 2.24 | 58.38 | 1.49 |
| 26 | 15-Apr | 1,638.30 | 1,744.00 | 1,631.30 | 1,698.60 | 1,708.20 | 5.17 | 19,457.80 | 2,473,482 | 4.08 | 431,823 | 2.86 | 73.76 | 1.89 |
| 27 | 11-Apr | 1,617.95 | 1,653.00 | 1,587.05 | 1,615.10 | 1,618.22 | 3.11 | 18,501.29 | 1,169,719 | 1.93 | 245,691 | 1.63 | 39.76 | 1.08 |
| 28 | 09-Apr | 1,565.80 | 1,584.40 | 1,513.10 | 1,566.35 | 1,548.14 | 0.04 | 17,942.85 | 794,242 | 1.31 | 150,829 | 1.00 | 23.35 | 0.66 |
| 29 | 08-Apr | 1,575.90 | 1,599.00 | 1,529.00 | 1,565.80 | 1,565.23 | 2.78 | 17,936.55 | 980,915 | 1.62 | 166,097 | 1.10 | 26.00 | 0.73 |
| 30 | 07-Apr | 1,420.10 | 1,540.00 | 1,405.00 | 1,523.50 | 1,492.98 | -6.89 | 17,452.00 | 1,453,310 | 2.40 | 378,518 | 2.51 | 56.51 | 1.66 |
| 31 | 04-Apr | 1,718.05 | 1,731.95 | 1,613.55 | 1,636.20 | 1,657.04 | -5.42 | 18,743.00 | 1,398,649 | 2.31 | 457,999 | 3.04 | 75.89 | 2.01 |
| 32 | 03-Apr | 1,682.00 | 1,764.25 | 1,682.00 | 1,729.90 | 1,730.64 | 0.65 | 19,816.35 | 2,433,114 | 4.02 | 699,164 | 4.64 | 121.00 | 3.06 |
| 33 | 02-Apr | 1,699.70 | 1,726.00 | 1,645.40 | 1,718.80 | 1,693.21 | 1.63 | 19,689.20 | 1,023,221 | 1.69 | 209,935 | 1.39 | 35.55 | 0.92 |
| 34 | 01-Apr | 1,680.00 | 1,705.00 | 1,660.00 | 1,691.25 | 1,684.21 | 0.33 | 19,373.61 | 605,974 | 1.00 | 163,348 | 1.08 | 27.51 | 0.72 |
| 35 | 28-Mar | 1,708.00 | 1,745.00 | 1,674.10 | 1,685.70 | 1,709.58 | -0.60 | 19,310.03 | 807,872 | 1.33 | 257,532 | 1.71 | 44.03 | 1.13 |
| 36 | 27-Mar | 1,695.00 | 1,729.25 | 1,678.00 | 1,695.90 | 1,706.24 | -0.31 | 19,426.87 | 986,191 | 1.63 | 314,524 | 2.09 | 53.67 | 1.38 |
| 37 | 26-Mar | 1,717.00 | 1,749.90 | 1,685.00 | 1,701.25 | 1,719.61 | -1.08 | 19,488.16 | 1,679,494 | 2.77 | 317,688 | 2.11 | 54.63 | 1.39 |
| 38 | 25-Mar | 1,754.55 | 1,790.00 | 1,692.00 | 1,719.80 | 1,737.81 | 0.89 | 19,700.65 | 2,495,203 | 4.12 | 552,304 | 3.66 | 95.98 | 2.42 |
| 39 | 24-Mar | 1,701.60 | 1,754.00 | 1,681.05 | 1,704.55 | 1,721.46 | 0.17 | 19,525.96 | 2,206,937 | 3.64 | 442,281 | 2.93 | 76.14 | 1.94 |
| 40 | 21-Mar | 1,715.45 | 1,732.25 | 1,683.55 | 1,701.60 | 1,701.64 | -1.30 | 19,492.17 | 2,377,276 | 3.92 | 425,268 | 2.82 | 72.37 | 1.86 |
| 41 | 20-Mar | 1,710.00 | 1,782.90 | 1,648.00 | 1,724.05 | 1,721.40 | 5.04 | 19,749.34 | 11,603,199 | 19.15 | 783,978 | 5.20 | 134.95 | 3.44 |
| 42 | 19-Mar | 1,372.00 | 1,641.35 | 1,372.00 | 1,641.35 | 1,555.80 | 20.00 | 18,801.99 | 7,963,944 | 13.14 | 1,290,072 | 8.55 | 200.71 | 5.65 |
| 43 | 18-Mar | 1,340.50 | 1,379.80 | 1,339.35 | 1,367.80 | 1,357.29 | 2.34 | 15,668.42 | 1,079,993 | 1.78 | 185,907 | 1.23 | 25.23 | 0.81 |
| 44 | 17-Mar | 1,310.60 | 1,355.00 | 1,303.10 | 1,336.55 | 1,330.03 | 2.55 | 15,310.45 | 1,345,787 | 2.22 | 171,130 | 1.13 | 22.76 | 0.75 |
| 45 | 13-Mar | 1,307.55 | 1,372.65 | 1,282.70 | 1,303.35 | 1,333.84 | 0.30 | 14,930.13 | 2,045,313 | 3.38 | 193,189 | 1.28 | 25.77 | 0.85 |
| 46 | 12-Mar | 1,321.75 | 1,338.40 | 1,288.75 | 1,299.45 | 1,310.19 | -1.07 | 14,885.46 | 782,310 | 1.29 | 151,658 | 1.01 | 19.87 | 0.66 |
| 47 | 11-Mar | 1,342.45 | 1,342.45 | 1,295.65 | 1,313.50 | 1,312.01 | -3.45 | 15,046.41 | 954,381 | 1.57 | 144,147 | 0.96 | 18.91 | 0.63 |
| 48 | 10-Mar | 1,396.00 | 1,423.00 | 1,340.10 | 1,360.50 | 1,370.76 | -1.78 | 15,584.80 | 1,016,946 | 1.68 | 185,961 | 1.23 | 25.49 | 0.81 |
| 49 | 07-Mar | 1,303.00 | 1,399.00 | 1,289.55 | 1,385.15 | 1,375.07 | 6.78 | 15,867.17 | 4,153,076 | 6.85 | 394,219 | 2.61 | 54.21 | 1.73 |
| 50 | 06-Mar | 1,318.30 | 1,343.75 | 1,285.00 | 1,297.20 | 1,311.76 | 0.22 | 14,859.69 | 845,010 | 1.39 | 190,986 | 1.27 | 25.05 | 0.84 |
| 51 | 05-Mar | 1,270.35 | 1,301.95 | 1,257.20 | 1,294.40 | 1,282.98 | 2.42 | 14,827.61 | 1,099,481 | 1.81 | 147,778 | 0.98 | 18.96 | 0.65 |
| 52 | 04-Mar | 1,191.00 | 1,331.05 | 1,190.95 | 1,263.80 | 1,284.82 | 4.07 | 14,477.08 | 3,853,810 | 6.36 | 238,515 | 1.58 | 30.64 | 1.05 |
| 53 | 03-Mar | 1,262.70 | 1,290.10 | 1,184.90 | 1,214.35 | 1,216.20 | -3.32 | 13,910.62 | 1,109,785 | 1.83 | 192,816 | 1.28 | 23.45 | 0.84 |
| 54 | 28-Feb | 1,285.00 | 1,308.00 | 1,246.00 | 1,256.00 | 1,266.30 | -4.11 | 14,387.00 | 915,025 | 1.51 | 204,212 | 1.35 | 25.86 | 0.89 |
| 55 | 27-Feb | 1,337.00 | 1,346.45 | 1,290.85 | 1,309.90 | 1,306.96 | -1.60 | 15,005.17 | 596,439 | 0.98 | 109,911 | 0.73 | 14.36 | 0.48 |
| 56 | 25-Feb | 1,338.00 | 1,387.70 | 1,322.90 | 1,331.20 | 1,351.94 | -0.50 | 15,249.16 | 1,219,387 | 2.01 | 146,916 | 0.97 | 19.86 | 0.64 |
| 57 | 24-Feb | 1,290.00 | 1,374.45 | 1,272.45 | 1,337.85 | 1,338.24 | 1.41 | 15,325.34 | 2,333,905 | 3.85 | 140,075 | 0.93 | 18.75 | 0.61 |
| 58 | 21-Feb | 1,344.00 | 1,397.00 | 1,312.00 | 1,319.20 | 1,347.93 | -2.10 | 15,111.70 | 1,016,652 | 1.68 | 151,235 | 1.00 | 20.39 | 0.66 |
| 59 | 20-Feb | 1,340.00 | 1,374.40 | 1,318.50 | 1,347.55 | 1,350.95 | -0.31 | 15,436.45 | 934,356 | 1.54 | 109,390 | 0.73 | 14.78 | 0.48 |
| 60 | 19-Feb | 1,222.30 | 1,405.55 | 1,201.10 | 1,351.80 | 1,344.50 | 10.59 | 15,485.14 | 4,593,601 | 7.58 | 243,961 | 1.62 | 32.80 | 1.07 |
| 61 | 18-Feb | 1,301.15 | 1,315.00 | 1,210.00 | 1,222.30 | 1,239.51 | -5.59 | 14,001.69 | 815,372 | 1.35 | 197,832 | 1.31 | 24.52 | 0.87 |
| 62 | 17-Feb | 1,338.05 | 1,362.35 | 1,289.00 | 1,294.65 | 1,309.57 | -4.16 | 14,830.47 | 828,140 | 1.37 | 164,981 | 1.09 | 21.61 | 0.72 |
| 63 | 14-Feb | 1,423.50 | 1,432.05 | 1,340.00 | 1,350.85 | 1,375.26 | -4.22 | 15,474.26 | 583,800 | 0.96 | 126,606 | 0.84 | 17.41 | 0.55 |
| 64 | 13-Feb | 1,417.10 | 1,468.70 | 1,402.20 | 1,410.40 | 1,430.97 | -0.12 | 16,156.41 | 801,247 | 1.32 | 123,939 | 0.82 | 17.74 | 0.54 |
| 65 | 12-Feb | 1,440.00 | 1,440.90 | 1,362.05 | 1,412.10 | 1,401.99 | -2.70 | 16,175.89 | 943,374 | 1.56 | 147,669 | 0.98 | 20.70 | 0.65 |
| 66 | 11-Feb | 1,496.00 | 1,501.00 | 1,435.95 | 1,451.30 | 1,470.91 | -3.40 | 16,624.93 | 607,263 | 1.00 | 130,647 | 0.87 | 19.22 | 0.57 |
| 67 | 10-Feb | 1,493.30 | 1,590.00 | 1,468.00 | 1,502.35 | 1,530.38 | 0.64 | 17,209.72 | 2,881,334 | 4.75 | 174,397 | 1.16 | 26.69 | 0.76 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE