Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GRPLTD, GRP Limited, INE137I01015, Listing: 12-Feb-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 4,815.15 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 2,194.75 Barrier: 2,828.0; Drift%: -7.73
Basic Industry: Rubber Total Equity: 5,333,332 Low52 Date: 11-Mar-2025 SHP: 40.06 / 0.05 / 0.38 / 59.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3,534.65 / 2,194.75 Month: 3,157.0 / 2,652.0 Week: 2,833.6 / 2,619.1 Day: 2,664.6 / 2,611.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 2,645.00 2,664.60 2,611.60 2,625.00 2,634.40 -0.89 1,399.00 1,132 1.97 704 2.33 0.19 2
2 10-Jul 2,626.80 2,666.90 2,618.10 2,648.70 2,638.90 0.61 1,412.64 1,036 1.80 677 2.24 0.18 2
3 09-Jul 2,587.10 2,650.40 2,574.00 2,632.60 2,617.26 2.52 1,404.05 1,811 3.14 867 2.87 0.23 3
4 08-Jul 2,666.90 2,687.90 2,560.10 2,567.80 2,595.29 -3.55 1,369.49 3,510 6.09 2,394 7.93 0.62 8
5 07-Jul 2,671.10 2,711.10 2,647.30 2,662.20 2,679.55 -0.34 1,419.84 923 1.60 553 1.83 0.15 2
6 04-Jul 2,720.80 2,750.00 2,650.00 2,671.20 2,693.71 -0.84 1,424.64 1,600 2.78 764 2.53 0.21 2
7 03-Jul 2,620.00 2,705.00 2,620.00 2,693.90 2,677.48 2.07 1,436.75 2,151 3.73 1,063 3.52 0.28 3
8 02-Jul 2,795.30 2,828.00 2,619.10 2,639.20 2,666.41 -5.58 1,407.57 11,864 20.60 8,557 28.33 2.28 27
9 01-Jul 2,782.50 2,829.00 2,759.50 2,795.30 2,796.15 1.22 1,490.83 1,424 2.47 756 2.50 0.21 2
10 30-Jun 2,822.30 2,833.60 2,750.00 2,761.70 2,791.30 -1.71 1,472.91 1,603 2.78 947 3.14 0.26 3
11 27-Jun 2,780.10 2,825.10 2,737.70 2,809.70 2,784.01 1.16 1,498.51 3,190 5.54 2,459 8.14 0.68 8
12 26-Jun 2,721.80 2,788.70 2,690.10 2,777.40 2,733.03 3.06 1,481.28 13,858 24.06 11,667 38.63 3.19 37
13 25-Jun 2,700.00 2,721.50 2,653.00 2,694.90 2,683.85 0.88 1,437.28 11,374 19.75 10,676 35.35 2.87 34
14 24-Jun 2,638.00 2,709.90 2,625.20 2,671.40 2,675.53 2.79 1,424.75 1,828 3.17 949 3.14 0.25 3
15 23-Jun 2,649.00 2,680.80 2,588.60 2,598.90 2,611.71 -3.33 1,386.08 6,006 10.43 3,815 12.63 1.00 12
16 20-Jun 2,706.10 2,740.00 2,675.00 2,688.30 2,698.74 -0.65 1,433.76 1,838 3.19 1,091 3.61 0.29 3
17 19-Jun 2,731.90 2,789.60 2,679.90 2,705.80 2,728.73 -0.46 1,443.09 3,899 6.77 1,998 6.62 0.55 6
18 18-Jun 2,746.10 2,791.50 2,706.00 2,718.30 2,739.18 -2.24 1,449.76 1,650 2.86 994 3.29 0.27 3
19 17-Jun 2,800.10 2,848.60 2,764.70 2,780.60 2,800.72 -1.01 1,482.99 744 1.29 301 1.00 0.08 1
20 16-Jun 2,865.40 2,878.30 2,750.20 2,808.90 2,797.23 -1.96 1,498.08 5,537 9.61 3,228 10.69 0.90 10
21 13-Jun 2,900.00 2,966.00 2,815.00 2,865.10 2,897.49 -2.36 1,528.05 2,355 4.09 1,218 4.03 0.35 4
22 12-Jun 2,900.00 2,949.60 2,864.90 2,934.50 2,909.74 0.88 1,565.07 1,795 3.12 889 2.94 0.26 3
23 11-Jun 2,925.20 3,000.00 2,870.00 2,909.00 2,919.13 -0.55 1,551.00 2,321 4.03 1,210 4.01 0.35 4
24 10-Jun 2,954.50 2,970.90 2,896.90 2,925.20 2,925.15 -0.99 1,560.11 2,524 4.38 1,860 6.16 0.54 6
25 09-Jun 3,010.50 3,010.50 2,910.30 2,954.50 2,967.72 -0.78 1,575.73 1,681 2.92 932 3.09 0.28 3
26 06-Jun 2,924.80 2,990.00 2,915.20 2,977.80 2,963.12 2.58 1,588.16 3,105 5.39 2,162 7.16 0.64 7
27 05-Jun 2,806.40 2,910.00 2,790.20 2,903.00 2,860.31 3.44 1,548.00 1,734 3.01 1,006 3.33 0.29 3
28 04-Jun 2,881.10 2,887.80 2,799.00 2,806.40 2,811.77 -2.49 1,496.75 3,824 6.64 3,144 10.41 0.88 10
29 03-Jun 2,873.60 2,900.00 2,833.00 2,878.20 2,873.67 0.56 1,535.04 674 1.17 411 1.36 0.12 1
30 02-Jun 2,846.00 2,890.00 2,832.00 2,862.10 2,863.92 0.57 1,526.45 1,184 2.06 719 2.38 0.21 2
31 30-May 2,951.30 2,967.40 2,826.00 2,846.00 2,870.83 -3.38 1,517.00 2,793 4.85 1,991 6.59 0.57 6
32 29-May 2,960.00 3,005.90 2,911.70 2,945.70 2,954.74 -1.09 1,571.04 4,343 7.54 2,865 9.49 0.85 9
33 28-May 3,035.00 3,035.00 2,949.90 2,978.20 2,978.38 -0.05 1,588.37 2,713 4.71 1,873 6.20 0.56 6
34 27-May 2,970.00 3,045.00 2,921.00 2,979.60 2,973.79 1.36 1,589.12 1,842 3.20 880 2.91 0.26 3
35 26-May 3,000.00 3,049.00 2,910.00 2,939.50 2,961.86 -1.80 1,567.73 5,170 8.98 3,251 10.76 0.96 10
36 23-May 3,144.90 3,156.80 2,961.40 2,993.30 3,024.74 -2.37 1,596.43 3,518 6.11 2,352 7.79 0.71 7
37 22-May 2,870.00 3,157.00 2,820.00 3,066.10 3,031.79 6.83 1,635.25 15,187 26.37 12,940 42.85 3.92 41
38 21-May 2,911.00 2,949.90 2,840.60 2,870.00 2,874.22 -0.81 1,530.00 1,016 1.76 558 1.85 0.16 2
39 20-May 3,049.00 3,089.90 2,880.00 2,893.40 2,946.93 -4.02 1,543.15 4,592 7.97 2,817 9.33 0.83 9
40 19-May 2,972.00 3,070.00 2,940.10 3,014.50 3,022.80 3.27 1,607.73 4,561 7.92 3,000 9.93 0.91 9
41 16-May 2,789.50 2,967.90 2,751.10 2,919.10 2,865.47 5.81 1,556.85 3,868 6.72 2,627 8.70 0.75 8
42 15-May 2,769.30 2,810.00 2,749.90 2,758.70 2,762.13 -0.98 1,471.31 2,475 4.30 1,973 6.53 0.54 6
43 14-May 2,829.00 2,829.00 2,750.90 2,786.00 2,780.53 1.38 1,485.00 1,786 3.10 1,221 4.04 0.34 4
44 13-May 2,874.60 2,887.60 2,700.00 2,748.00 2,762.06 -3.86 1,465.00 4,817 8.36 2,937 9.73 0.81 9
45 12-May 2,996.10 2,996.10 2,821.50 2,858.40 2,924.93 4.94 1,524.48 7,308 12.69 5,327 17.64 1.56 17
46 09-May 2,798.00 2,798.00 2,690.70 2,723.80 2,739.96 -1.14 1,452.69 811 1.41 564 1.87 0.15 2
47 08-May 2,755.70 2,842.30 2,693.50 2,755.20 2,798.31 -0.18 1,469.44 2,036 3.53 1,549 5.13 0.43 5
48 07-May 2,736.80 2,778.90 2,652.00 2,760.30 2,734.67 0.33 1,472.16 1,286 2.23 856 2.83 0.23 3
49 06-May 2,756.80 2,880.00 2,710.60 2,751.20 2,754.98 -1.16 1,467.31 968 1.68 395 1.31 0.11 1
50 05-May 2,871.10 2,871.10 2,720.00 2,783.50 2,803.96 -2.32 1,484.53 1,411 2.45 1,161 3.84 0.33 4
51 02-May 2,825.60 2,925.00 2,766.10 2,849.60 2,843.33 1.56 1,519.79 906 1.57 560 1.85 0.16 2
52 30-Apr 2,792.10 2,850.00 2,764.30 2,805.70 2,802.25 0.31 1,496.37 793 1.38 591 1.96 0.17 2
53 29-Apr 2,813.00 2,830.00 2,770.50 2,796.90 2,798.12 -0.50 1,491.68 575 1.00 342 1.13 0.10 1
54 28-Apr 2,770.00 2,830.00 2,750.20 2,810.90 2,799.63 0.40 1,499.15 603 1.05 357 1.18 0.10 1
55 25-Apr 2,892.40 2,900.00 2,750.00 2,799.80 2,786.08 -2.41 1,493.23 2,545 4.42 1,663 5.51 0.46 5
56 24-Apr 2,895.60 2,955.00 2,842.00 2,868.80 2,902.31 -1.32 1,530.03 1,144 1.99 771 2.55 0.22 2
57 23-Apr 2,944.00 2,955.10 2,850.00 2,907.20 2,903.53 1.37 1,550.51 1,293 2.24 713 2.36 0.21 2
58 22-Apr 2,826.00 2,980.00 2,826.00 2,867.90 2,894.58 1.84 1,529.55 1,474 2.56 669 2.22 0.19 2
59 21-Apr 2,971.80 3,000.00 2,675.00 2,816.00 2,899.90 -5.24 1,501.00 3,367 5.85 1,412 4.68 0.41 4
60 17-Apr 2,995.60 3,000.00 2,945.20 2,971.80 2,975.34 -0.87 1,584.96 685 1.19 364 1.21 0.11 1
61 16-Apr 2,950.00 3,031.90 2,950.00 2,997.80 2,997.99 1.04 1,598.83 1,605 2.79 1,045 3.46 0.31 3
62 15-Apr 2,887.10 3,000.00 2,887.10 2,966.80 2,962.86 3.03 1,582.29 1,239 2.15 712 2.36 0.21 2
63 11-Apr 2,948.00 2,948.00 2,825.00 2,879.45 2,864.24 1.54 1,535.71 1,864 3.24 1,237 4.10 0.35 4
64 09-Apr 3,041.00 3,090.00 2,825.00 2,835.90 2,858.78 -4.89 1,512.48 4,781 8.30 3,219 10.66 0.92 10
65 08-Apr 2,862.15 3,100.75 2,829.05 2,981.60 2,993.42 5.77 1,590.19 4,638 8.05 2,064 6.83 0.62 7
66 07-Apr 2,685.00 2,850.00 2,685.00 2,818.90 2,768.60 -5.51 1,503.41 2,905 5.04 1,427 4.73 0.40 5
67 04-Apr 3,091.00 3,091.00 2,949.95 2,983.25 2,988.11 -3.48 1,591.07 2,424 4.21 1,644 5.44 0.49 5

Similar Stocks: APCOTEXIND    ELGIRUBCO    GRPLTD    HARRMALAYA    PIXTRANS    RUBFILA    SAMPANN    LRRPL    PENTAGON   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com