Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GROWWRAIL, Groww Mutual Fund - Groww Nifty India Railways PSU ETF, INF666M01JJ6, Listing: 07-Feb-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: TBU Band: 20 High52 Price: 39.7 Mkt_Cap Category: ('Others', 'Others')
Sector: TBU Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: TBU Face Value: None Low52 Price: 29.63 Barrier: -; Drift%: -
Basic Industry: TBU Total Equity: 100,000,000 Low52 Date: 03-Mar-2025 SHP: 75.0 / 0.0 / 0.0 / 25.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 37.7 / 29.63 Month: 36.4 / 29.63 Week: 36.4 / 34.15 Day: 33.36 / 28.72 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 07-Apr 33.00 33.36 28.72 33.01 32.46 -3.03 330.10 298,060 2.21 186,981 4.31 0.61 0.75
2 04-Apr 34.51 35.50 33.43 34.04 34.08 -2.94 340.40 426,798 3.17 217,216 5.00 0.74 0.87
3 03-Apr 33.27 35.87 33.27 35.07 34.91 1.07 350.70 170,188 1.26 90,429 2.08 0.32 0.36
4 02-Apr 33.75 35.30 33.75 34.70 34.32 0.81 347.00 272,657 2.02 63,843 1.47 0.22 0.26
5 01-Apr 34.80 34.90 33.85 34.42 34.51 -0.15 344.20 227,363 1.69 123,200 2.84 0.43 0.49
6 28-Mar 34.28 35.30 34.23 34.47 34.81 -0.32 344.70 330,458 2.45 126,978 2.93 0.44 0.51
7 27-Mar 35.33 36.40 34.20 34.58 34.60 -0.17 345.80 182,866 1.36 95,587 2.20 0.33 0.38
8 26-Mar 35.97 35.97 34.56 34.64 34.98 -1.76 346.40 293,901 2.18 159,777 3.68 0.56 0.64
9 25-Mar 36.27 36.40 35.01 35.26 35.48 -1.40 352.60 775,661 5.75 446,975 10.30 1.59 1.79
10 24-Mar 35.30 36.00 34.15 35.76 35.68 2.61 357.60 575,957 4.27 265,939 6.13 0.95 1.06
11 21-Mar 33.65 35.05 33.60 34.85 34.76 1.57 348.50 435,491 3.23 257,629 5.93 0.90 1.03
12 20-Mar 34.10 35.37 33.75 34.31 34.41 0.41 343.10 461,589 3.42 227,740 5.25 0.78 0.91
13 19-Mar 33.64 34.90 33.01 34.17 33.90 3.64 341.70 571,047 4.24 274,746 6.33 0.93 1.10
14 18-Mar 32.49 33.19 31.08 32.97 32.68 2.58 329.70 362,014 2.69 130,201 3.00 0.43 0.52
15 17-Mar 33.36 33.37 30.90 32.14 32.24 -0.22 321.40 224,190 1.66 75,421 1.74 0.24 0.30
16 13-Mar 32.41 33.39 32.10 32.21 32.37 -0.62 322.10 163,134 1.21 61,812 1.42 0.20 0.25
17 12-Mar 32.34 33.19 32.00 32.41 32.42 0.22 324.10 179,585 1.33 51,555 1.19 0.17 0.21
18 11-Mar 33.10 33.47 31.07 32.34 32.14 -0.12 323.40 191,120 1.42 43,410 1.00 0.14 0.17
19 10-Mar 33.01 36.40 32.22 32.38 32.73 -2.03 323.80 570,851 4.23 273,885 6.31 0.90 1.10
20 07-Mar 33.84 33.85 32.81 33.05 33.32 0.58 330.50 502,126 3.72 199,613 4.60 0.67 0.80
21 06-Mar 32.70 33.87 32.59 32.86 32.87 0.77 328.60 338,553 2.51 105,884 2.44 0.35 0.42
22 05-Mar 32.00 32.69 30.18 32.61 32.40 3.72 326.10 421,958 3.13 241,383 5.56 0.78 0.97
23 04-Mar 30.59 31.99 30.57 31.44 31.48 0.74 314.40 134,801 1.00 72,157 1.66 0.23 0.29
24 03-Mar 32.06 32.47 29.63 31.21 30.63 0.26 312.10 492,151 3.65 240,871 5.55 0.74 0.96
25 28-Feb 33.29 33.77 30.75 31.13 31.60 -4.63 311.30 327,586 2.43 219,356 5.05 0.69 0.88
26 27-Feb 34.06 34.47 32.50 32.64 32.85 -2.25 326.40 233,629 1.73 141,121 3.25 0.46 0.56
27 25-Feb 34.25 34.48 33.00 33.39 33.48 -0.42 333.90 112,012 0.83 53,885 1.24 0.18 0.22
28 24-Feb 34.09 34.09 33.30 33.53 33.68 -1.64 335.30 280,179 2.08 80,854 1.86 0.27 0.32
29 21-Feb 35.14 35.15 33.11 34.09 34.40 -1.53 340.90 446,719 3.31 185,515 4.27 0.64 0.74
30 20-Feb 33.35 34.89 33.10 34.62 34.29 1.73 346.20 493,839 3.66 188,311 4.34 0.65 0.75
31 19-Feb 32.01 34.75 32.00 34.03 33.63 4.26 340.30 851,281 6.32 208,444 4.80 0.70 0.83
32 18-Feb 34.05 34.47 32.10 32.64 32.56 -2.10 326.40 250,379 1.86 178,750 4.12 0.58 0.72
33 17-Feb 34.00 34.19 31.98 33.34 32.97 0.09 333.40 316,299 2.35 147,122 3.39 0.49 0.59
34 14-Feb 35.07 35.07 33.00 33.31 33.71 -3.11 333.10 440,565 3.27 228,687 5.27 0.77 0.91
35 13-Feb 36.00 36.00 33.51 34.38 34.78 -0.15 343.80 262,392 1.95 105,793 2.44 0.37 0.42
36 12-Feb 35.29 35.29 32.73 34.43 33.77 -0.52 344.30 412,488 3.06 166,507 3.84 0.56 0.67
37 11-Feb 36.60 36.96 34.03 34.61 34.66 -2.75 346.10 363,390 2.70 192,538 4.44 0.67 0.77
38 10-Feb 36.28 37.70 35.23 35.59 35.75 -1.90 355.90 313,270 2.32 208,338 4.80 0.74 0.83

Similar Stocks: GROWWRAIL    READYMIX    NATCAPSUQ    ELGNZ    JUBLCPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com