Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GROWWRAIL, Groww Mutual Fund - Groww Nifty India Railways PSU ETF, INF666M01JJ6, Listing: 07-Feb-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: TBU Band: 20 High52 Price: 43.66 Mkt_Cap Category: ('Others', 'Others')
Sector: TBU Lot Size: 1 High52 Date: 19-May-2025 Bumper: -; Drift%: -
Industry: TBU Face Value: None; VWAP21: Low52 Price: 28.72 Barrier: -; Drift%: -
Basic Industry: TBU Total Equity: 100,000,000 Low52 Date: 07-Apr-2025 SHP: 75.0 / 0.0 / 0.0 / 25.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 37.7 / 29.63 Month: 43.66 / 32.01 Week: 39.26 / 38.14 Day: 38.71 / 38.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 38.71 38.71 38.00 38.11 38.19 -0.78 381.10 199,563 2.14 122,416 2.20 0.47 49
2 10-Jul 38.46 38.80 38.36 38.41 38.57 0.03 384.10 269,440 2.88 169,078 3.03 0.65 68
3 09-Jul 38.02 38.74 38.02 38.40 38.48 0.16 384.00 229,578 2.46 143,271 2.57 0.55 57
4 08-Jul 38.53 38.54 38.12 38.34 38.31 -0.34 383.40 183,715 1.97 140,498 2.52 0.54 56
5 07-Jul 38.89 38.99 38.18 38.47 38.49 -0.13 384.70 187,910 2.01 139,974 2.51 0.54 56
6 04-Jul 38.70 38.92 38.14 38.52 38.52 0.03 385.20 193,989 2.08 136,876 2.45 0.53 55
7 03-Jul 38.41 38.76 38.40 38.51 38.56 0.21 385.10 206,216 2.21 146,593 2.63 0.57 59
8 02-Jul 39.04 39.04 38.28 38.43 38.53 -0.59 384.30 333,600 3.57 228,128 4.09 0.88 91
9 01-Jul 39.20 39.26 38.50 38.66 38.72 -0.28 386.60 363,333 3.89 228,612 4.10 0.89 91
10 30-Jun 39.15 39.15 38.50 38.77 38.89 0.13 387.70 879,736 9.42 444,397 7.97 1.73 178
11 27-Jun 38.73 39.10 38.11 38.72 38.80 0.62 387.20 613,544 6.57 345,691 6.20 1.34 138
12 26-Jun 38.88 38.88 38.14 38.48 38.51 0.03 384.80 287,326 3.08 193,431 3.47 0.74 77
13 25-Jun 38.33 38.75 38.17 38.47 38.55 0.37 384.70 433,203 4.64 290,103 5.20 1.12 116
14 24-Jun 38.62 38.94 38.01 38.33 38.38 0.74 383.30 461,779 4.94 297,963 5.34 1.14 119
15 23-Jun 38.16 38.16 37.33 38.05 37.82 0.79 380.50 439,417 4.70 275,367 4.94 1.04 110
16 20-Jun 37.60 38.11 37.01 37.75 37.59 1.51 377.50 556,261 5.95 355,664 6.38 1.34 142
17 19-Jun 38.15 38.48 37.02 37.19 37.43 -2.49 371.90 688,029 7.37 595,395 10.68 2.23 238
18 18-Jun 38.91 38.91 38.01 38.14 38.25 -0.91 381.40 340,921 3.65 265,751 4.77 1.02 106
19 17-Jun 38.38 39.10 38.38 38.49 38.68 -0.67 384.90 486,799 5.21 294,774 5.29 1.14 118
20 16-Jun 38.62 38.87 37.73 38.75 38.23 0.86 387.50 691,825 7.41 347,078 6.22 1.33 139
21 13-Jun 38.90 39.00 37.60 38.42 38.29 -1.49 384.20 1,177,348 12.60 612,645 10.99 2.35 245
22 12-Jun 40.11 40.19 38.75 39.00 39.40 -2.30 390.00 912,502 9.77 685,602 12.29 2.70 274
23 11-Jun 40.26 40.49 39.68 39.92 40.02 -0.35 399.20 1,470,276 15.74 951,743 17.07 3.81 381
24 10-Jun 40.79 40.80 39.89 40.06 40.26 -0.57 400.60 886,773 9.49 646,633 11.59 2.60 259
25 09-Jun 40.72 40.97 40.16 40.29 40.39 0.40 402.90 1,357,570 14.53 879,837 15.78 3.55 352
26 06-Jun 40.52 40.58 39.39 40.13 39.91 0.53 401.30 1,307,798 14.00 892,091 16.00 3.56 357
27 05-Jun 40.56 41.23 39.80 39.92 40.12 -0.10 399.20 2,261,706 24.21 1,607,492 28.82 6.45 643
28 04-Jun 38.83 40.50 37.94 39.96 39.49 4.06 399.60 4,719,779 50.52 2,493,247 44.71 9.85 997
29 03-Jun 39.09 39.09 38.33 38.40 38.64 -0.34 384.00 453,886 4.86 231,544 4.15 0.89 93
30 02-Jun 38.62 38.85 38.00 38.53 38.38 0.26 385.30 598,091 6.40 274,134 4.92 1.05 110
31 30-May 39.17 39.19 38.30 38.43 38.62 -0.98 384.30 809,362 8.66 475,223 8.52 1.84 190
32 29-May 39.10 39.38 38.60 38.81 38.84 -0.21 388.10 513,676 5.50 294,030 5.27 1.14 118
33 28-May 38.89 39.50 38.50 38.89 39.01 0.52 388.90 1,225,609 13.12 558,261 10.01 2.18 223
34 27-May 38.99 39.10 38.20 38.69 38.63 0.18 386.90 1,251,896 13.40 730,511 13.10 2.82 292
35 26-May 37.50 38.88 37.50 38.62 38.46 2.17 386.20 1,103,725 11.82 788,885 14.15 3.03 316
36 23-May 37.80 38.49 37.50 37.80 37.79 -0.55 378.00 410,457 4.39 295,259 5.29 1.12 118
37 22-May 38.51 38.69 37.70 38.01 38.06 -0.81 380.10 505,698 5.41 367,963 6.60 1.40 147
38 21-May 38.39 38.99 37.63 38.32 38.27 1.30 383.20 1,146,614 12.27 616,414 11.05 2.36 247
39 20-May 38.51 42.00 37.33 37.83 38.41 -3.30 378.30 1,764,292 18.89 1,285,970 23.06 4.94 514
40 19-May 39.11 43.66 39.00 39.12 39.38 1.45 391.20 3,486,063 37.32 2,332,554 41.82 9.19 933
41 16-May 36.41 40.00 36.33 38.56 38.21 5.99 385.60 2,316,572 24.80 1,686,000 30.23 6.44 674
42 15-May 36.38 36.60 36.10 36.38 36.34 0.53 363.80 482,904 5.17 388,790 6.97 1.41 156
43 14-May 35.09 36.25 34.77 36.19 36.00 3.16 361.90 825,813 8.84 663,395 11.90 2.00 265
44 13-May 35.44 35.78 34.68 35.08 35.24 0.17 350.80 198,871 2.13 114,159 2.05 0.40 46
45 12-May 33.70 35.28 33.66 35.02 34.78 6.06 350.20 475,113 5.09 258,682 4.64 0.90 103
46 09-May 33.00 33.22 32.01 33.02 32.81 -1.20 330.20 181,084 1.94 108,931 1.95 0.36 44
47 08-May 33.61 34.31 33.20 33.42 33.81 -1.62 334.20 138,249 1.48 85,620 1.54 0.29 34
48 07-May 33.69 34.20 32.91 33.97 33.77 -0.21 339.70 131,266 1.41 81,653 1.46 0.28 33
49 06-May 35.25 35.25 33.74 34.04 34.28 -2.80 340.40 185,147 1.98 145,611 2.61 0.50 58
50 05-May 34.53 35.09 34.30 35.02 34.88 1.39 350.20 99,897 1.07 66,515 1.19 0.23 27
51 02-May 34.50 35.65 34.03 34.54 34.80 -0.12 345.40 378,956 4.06 180,823 3.24 0.63 72
52 30-Apr 35.52 35.52 34.43 34.58 34.84 -1.71 345.80 123,033 1.32 96,513 1.73 0.34 39
53 29-Apr 35.01 35.79 35.00 35.18 35.33 -0.23 351.80 93,414 1.00 57,935 1.04 0.20 23
54 28-Apr 34.81 35.80 34.23 35.26 35.03 0.86 352.60 348,315 3.73 161,023 2.89 0.56 64
55 25-Apr 36.44 36.45 34.75 34.96 35.16 -2.97 349.60 271,220 2.90 167,779 3.01 0.59 67
56 24-Apr 35.90 36.63 35.90 36.03 36.23 -0.66 360.30 156,588 1.68 112,907 2.02 0.41 45
57 23-Apr 37.23 37.23 35.36 36.27 35.99 0.33 362.70 177,929 1.90 113,941 2.04 0.41 46
58 22-Apr 36.67 36.85 35.91 36.15 36.31 0.50 361.50 280,866 3.01 110,436 1.98 0.40 44
59 21-Apr 35.21 36.50 35.21 35.97 36.04 1.24 359.70 300,489 3.22 201,425 3.61 0.73 81
60 17-Apr 34.75 36.40 34.71 35.53 35.53 0.57 355.30 239,701 2.57 143,217 2.57 0.51 57
61 16-Apr 36.00 36.00 35.11 35.33 35.30 -0.28 353.30 176,162 1.89 109,689 1.97 0.39 44
62 15-Apr 34.74 36.01 34.01 35.43 34.81 4.30 354.30 314,391 3.37 235,899 4.23 0.82 94
63 11-Apr 33.82 34.74 33.75 33.97 34.06 1.16 339.70 179,854 1.93 102,437 1.84 0.35 41
64 09-Apr 34.20 34.20 32.94 33.58 33.50 -0.09 335.80 259,067 2.77 129,768 2.33 0.43 52
65 08-Apr 32.50 34.34 32.50 33.61 33.67 1.82 336.10 111,823 1.20 55,769 1.00 0.19 22
66 07-Apr 33.00 33.36 28.72 33.01 32.46 -3.03 330.10 298,060 3.19 186,981 3.35 0.61 75
67 04-Apr 34.51 35.50 33.43 34.04 34.08 -2.94 340.40 426,798 4.57 217,216 3.89 0.74 87

Similar Stocks: GROWWRAIL    READYMIX    NATCAPSUQ    ELGNZ    JUBLCPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com