| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,515.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: 883.25; Drift%: 1.34 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 745.55 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 1,162,330 | Low52 Date: 04-Jun-2024 | SHP: 74.99 / 0.0 / 0.06 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,333.05 / 747.0 | Month: 894.0 / 747.0 | Week: 894.0 / 835.9 | Day: 902.0 / 855.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 900.00 | 902.00 | 855.45 | 895.25 | 893.18 | -2.86 | 104.06 | 194 | 5.24 | 155 | 7.75 | 0.01 | 0.05 |
| 2 | 04-Apr | 918.35 | 933.00 | 881.05 | 921.60 | 917.03 | -0.12 | 107.12 | 146 | 3.95 | 85 | 4.25 | 0.01 | 0.03 |
| 3 | 03-Apr | 917.90 | 930.00 | 900.00 | 922.75 | 917.38 | 3.10 | 107.25 | 272 | 7.35 | 232 | 11.60 | 0.02 | 0.08 |
| 4 | 02-Apr | 919.40 | 920.00 | 883.25 | 895.00 | 897.84 | 1.31 | 104.00 | 161 | 4.35 | 86 | 4.30 | 0.01 | 0.03 |
| 5 | 01-Apr | 930.00 | 930.00 | 864.90 | 883.45 | 902.30 | 0.70 | 102.69 | 651 | 17.59 | 150 | 7.50 | 0.01 | 0.05 |
| 6 | 28-Mar | 847.65 | 879.40 | 847.65 | 877.35 | 869.71 | 3.50 | 101.98 | 276 | 7.46 | 156 | 7.80 | 0.01 | 0.05 |
| 7 | 27-Mar | 850.50 | 887.45 | 840.80 | 847.65 | 852.62 | -0.34 | 98.52 | 365 | 9.86 | 285 | 14.25 | 0.02 | 0.10 |
| 8 | 26-Mar | 875.95 | 875.95 | 850.50 | 850.50 | 868.06 | -0.14 | 98.86 | 228 | 6.16 | 191 | 9.55 | 0.02 | 0.07 |
| 9 | 25-Mar | 894.00 | 894.00 | 840.00 | 851.70 | 869.92 | -0.23 | 99.00 | 384 | 10.38 | 260 | 13.00 | 0.02 | 0.09 |
| 10 | 24-Mar | 835.90 | 859.45 | 835.90 | 853.70 | 848.91 | 2.13 | 99.23 | 207 | 5.59 | 154 | 7.70 | 0.01 | 0.05 |
| 11 | 21-Mar | 828.05 | 852.00 | 819.05 | 835.90 | 825.74 | 0.57 | 97.16 | 798 | 21.57 | 689 | 34.45 | 0.06 | 0.24 |
| 12 | 20-Mar | 824.35 | 860.00 | 824.35 | 831.15 | 833.41 | 1.31 | 96.61 | 1,125 | 30.41 | 873 | 43.65 | 0.07 | 0.30 |
| 13 | 19-Mar | 812.05 | 829.40 | 807.30 | 820.40 | 822.73 | 1.42 | 95.36 | 390 | 10.54 | 332 | 16.60 | 0.03 | 0.11 |
| 14 | 18-Mar | 805.10 | 830.70 | 801.15 | 808.95 | 810.60 | 0.98 | 94.03 | 367 | 9.92 | 276 | 13.80 | 0.02 | 0.10 |
| 15 | 17-Mar | 819.25 | 859.95 | 801.00 | 801.10 | 811.33 | -1.51 | 93.11 | 922 | 24.92 | 635 | 31.75 | 0.05 | 0.22 |
| 16 | 13-Mar | 821.30 | 830.45 | 806.00 | 813.40 | 814.75 | -0.80 | 94.54 | 136 | 3.68 | 101 | 5.05 | 0.01 | 0.03 |
| 17 | 12-Mar | 824.45 | 845.40 | 808.55 | 820.00 | 825.59 | -0.60 | 95.00 | 36 | 0.97 | 19 | 0.95 | 0.00 | 0.01 |
| 18 | 11-Mar | 818.95 | 824.95 | 818.95 | 824.95 | 824.70 | -1.04 | 95.89 | 266 | 7.19 | 238 | 11.90 | 0.02 | 0.08 |
| 19 | 10-Mar | 886.00 | 890.25 | 825.00 | 833.65 | 854.34 | 0.20 | 96.90 | 265 | 7.16 | 165 | 8.25 | 0.01 | 0.06 |
| 20 | 07-Mar | 840.50 | 869.40 | 825.15 | 832.00 | 840.96 | -2.40 | 96.00 | 177 | 4.78 | 132 | 6.60 | 0.01 | 0.05 |
| 21 | 06-Mar | 819.55 | 869.60 | 811.00 | 852.50 | 831.14 | 7.67 | 99.09 | 272 | 7.35 | 197 | 9.85 | 0.02 | 0.07 |
| 22 | 05-Mar | 747.00 | 837.90 | 747.00 | 791.75 | 783.96 | 2.86 | 92.03 | 633 | 17.11 | 406 | 20.30 | 0.03 | 0.14 |
| 23 | 04-Mar | 776.35 | 791.90 | 755.75 | 769.70 | 774.39 | -1.09 | 89.46 | 271 | 7.32 | 134 | 6.70 | 0.01 | 0.05 |
| 24 | 03-Mar | 855.25 | 856.70 | 770.00 | 778.20 | 804.51 | -8.98 | 90.45 | 1,635 | 44.19 | 1,338 | 66.90 | 0.11 | 0.46 |
| 25 | 28-Feb | 864.00 | 864.70 | 831.50 | 855.00 | 851.01 | -1.53 | 99.00 | 86 | 2.32 | 33 | 1.65 | 0.00 | 0.01 |
| 26 | 27-Feb | 880.05 | 880.30 | 865.10 | 868.30 | 874.59 | -3.11 | 100.93 | 18 | 0.49 | 11 | 0.55 | 0.00 | 0.00 |
| 27 | 25-Feb | 841.30 | 929.95 | 841.30 | 896.20 | 894.79 | 2.91 | 104.17 | 98 | 2.65 | 55 | 2.75 | 0.00 | 0.02 |
| 28 | 24-Feb | 887.65 | 917.05 | 855.00 | 870.90 | 874.82 | -1.07 | 101.23 | 149 | 4.03 | 96 | 4.80 | 0.01 | 0.03 |
| 29 | 21-Feb | 945.05 | 945.05 | 875.10 | 880.35 | 911.01 | -4.87 | 102.33 | 127 | 3.43 | 63 | 3.15 | 0.01 | 0.02 |
| 30 | 20-Feb | 871.85 | 955.00 | 871.85 | 925.45 | 917.99 | 5.84 | 107.57 | 290 | 7.84 | 181 | 9.05 | 0.02 | 0.06 |
| 31 | 19-Feb | 870.50 | 887.00 | 860.00 | 874.35 | 862.65 | 0.05 | 101.63 | 532 | 14.38 | 492 | 24.60 | 0.04 | 0.17 |
| 32 | 18-Feb | 825.40 | 886.00 | 808.05 | 873.90 | 846.18 | 3.65 | 101.58 | 219 | 5.92 | 115 | 5.75 | 0.01 | 0.04 |
| 33 | 17-Feb | 890.80 | 890.80 | 820.00 | 843.15 | 857.28 | -5.76 | 98.00 | 264 | 7.14 | 174 | 8.70 | 0.01 | 0.06 |
| 34 | 14-Feb | 970.05 | 970.05 | 894.65 | 894.65 | 900.20 | -10.00 | 103.99 | 1,388 | 37.51 | 782 | 39.10 | 0.07 | 0.27 |
| 35 | 13-Feb | 999.60 | 1,013.85 | 980.00 | 994.05 | 998.29 | 0.71 | 115.54 | 410 | 11.08 | 295 | 14.75 | 0.03 | 0.10 |
| 36 | 12-Feb | 1,000.00 | 1,000.05 | 943.55 | 987.05 | 981.05 | -2.33 | 114.73 | 542 | 14.65 | 283 | 14.15 | 0.03 | 0.10 |
| 37 | 11-Feb | 1,040.65 | 1,045.85 | 999.00 | 1,010.60 | 1,007.25 | -1.68 | 117.47 | 490 | 13.24 | 407 | 20.35 | 0.04 | 0.14 |
| 38 | 10-Feb | 1,034.95 | 1,097.85 | 1,012.80 | 1,027.90 | 1,062.93 | 0.63 | 119.48 | 723 | 19.54 | 263 | 13.15 | 0.03 | 0.09 |
| 39 | 07-Feb | 1,149.00 | 1,149.00 | 1,002.00 | 1,021.45 | 1,044.58 | -4.09 | 118.73 | 827 | 22.35 | 482 | 24.10 | 0.05 | 0.17 |
| 40 | 06-Feb | 1,099.95 | 1,160.95 | 1,065.00 | 1,065.05 | 1,122.75 | -3.37 | 123.79 | 194 | 5.24 | 135 | 6.75 | 0.02 | 0.05 |
| 41 | 05-Feb | 1,105.00 | 1,106.35 | 1,060.00 | 1,102.15 | 1,092.55 | 4.60 | 128.11 | 107 | 2.89 | 58 | 2.90 | 0.01 | 0.02 |
| 42 | 04-Feb | 1,035.00 | 1,101.25 | 1,035.00 | 1,053.70 | 1,068.51 | -2.04 | 122.47 | 78 | 2.11 | 36 | 1.80 | 0.00 | 0.01 |
| 43 | 03-Feb | 1,065.05 | 1,110.00 | 1,056.60 | 1,075.60 | 1,070.09 | -3.27 | 125.02 | 195 | 5.27 | 100 | 5.00 | 0.01 | 0.03 |
| 44 | 01-Feb | 1,110.35 | 1,112.85 | 1,108.75 | 1,112.00 | 1,111.19 | 0.18 | 129.00 | 165 | 4.46 | 162 | 8.10 | 0.02 | 0.06 |
| 45 | 31-Jan | 1,079.95 | 1,110.45 | 1,079.95 | 1,110.05 | 1,098.86 | 4.96 | 129.02 | 243 | 6.57 | 228 | 11.40 | 0.03 | 0.08 |
| 46 | 30-Jan | 1,063.95 | 1,064.00 | 1,040.50 | 1,057.60 | 1,055.86 | -0.47 | 122.93 | 41 | 1.11 | 25 | 1.25 | 0.00 | 0.01 |
| 47 | 29-Jan | 1,044.05 | 1,063.55 | 1,042.60 | 1,062.55 | 1,058.63 | -0.18 | 123.50 | 155 | 4.19 | 118 | 5.90 | 0.01 | 0.04 |
| 48 | 28-Jan | 1,054.75 | 1,083.45 | 1,015.00 | 1,064.45 | 1,047.35 | 1.32 | 123.72 | 268 | 7.24 | 169 | 8.45 | 0.02 | 0.06 |
| 49 | 27-Jan | 1,138.85 | 1,138.85 | 1,049.65 | 1,050.55 | 1,070.51 | -4.92 | 122.11 | 194 | 5.24 | 132 | 6.60 | 0.01 | 0.05 |
| 50 | 24-Jan | 1,122.05 | 1,151.00 | 1,078.05 | 1,104.90 | 1,126.89 | -1.69 | 128.43 | 279 | 7.54 | 210 | 10.50 | 0.02 | 0.07 |
| 51 | 23-Jan | 1,088.05 | 1,135.85 | 1,088.05 | 1,123.85 | 1,110.75 | 2.81 | 130.63 | 336 | 9.08 | 251 | 12.55 | 0.03 | 0.09 |
| 52 | 22-Jan | 1,132.65 | 1,132.65 | 1,082.55 | 1,092.30 | 1,102.06 | -3.38 | 126.96 | 287 | 7.76 | 212 | 10.60 | 0.02 | 0.07 |
| 53 | 21-Jan | 1,156.80 | 1,156.80 | 1,128.00 | 1,129.20 | 1,136.43 | -1.26 | 131.25 | 119 | 3.22 | 94 | 4.70 | 0.01 | 0.03 |
| 54 | 20-Jan | 1,122.00 | 1,155.85 | 1,122.00 | 1,143.40 | 1,139.54 | 0.26 | 132.90 | 270 | 7.30 | 168 | 8.40 | 0.02 | 0.06 |
| 55 | 17-Jan | 1,151.00 | 1,157.65 | 1,131.00 | 1,140.40 | 1,144.16 | 0.48 | 132.55 | 70 | 1.89 | 34 | 1.70 | 0.00 | 0.01 |
| 56 | 16-Jan | 1,141.80 | 1,154.00 | 1,120.50 | 1,134.90 | 1,136.78 | -1.10 | 131.91 | 424 | 11.46 | 309 | 15.45 | 0.04 | 0.11 |
| 57 | 15-Jan | 1,140.30 | 1,158.95 | 1,125.10 | 1,147.35 | 1,142.76 | 2.15 | 133.36 | 97 | 2.62 | 67 | 3.35 | 0.01 | 0.02 |
| 58 | 14-Jan | 1,144.95 | 1,144.95 | 1,092.05 | 1,122.70 | 1,115.41 | 0.24 | 130.49 | 244 | 6.59 | 120 | 6.00 | 0.01 | 0.04 |
| 59 | 13-Jan | 1,185.95 | 1,186.00 | 1,118.95 | 1,120.00 | 1,137.14 | -5.16 | 130.00 | 838 | 22.65 | 655 | 32.75 | 0.07 | 0.23 |
| 60 | 10-Jan | 1,231.10 | 1,231.10 | 1,170.35 | 1,177.80 | 1,192.71 | -4.60 | 136.90 | 756 | 20.43 | 502 | 25.10 | 0.06 | 0.17 |
| 61 | 09-Jan | 1,222.25 | 1,249.00 | 1,208.20 | 1,231.95 | 1,223.29 | 1.03 | 143.19 | 376 | 10.16 | 287 | 14.35 | 0.04 | 0.10 |
| 62 | 08-Jan | 1,249.30 | 1,250.00 | 1,205.05 | 1,219.30 | 1,220.95 | -2.39 | 141.72 | 673 | 18.19 | 393 | 19.65 | 0.05 | 0.14 |
| 63 | 07-Jan | 1,251.85 | 1,255.50 | 1,238.55 | 1,248.50 | 1,247.34 | 2.08 | 145.12 | 377 | 10.19 | 274 | 13.70 | 0.03 | 0.09 |
| 64 | 06-Jan | 1,273.25 | 1,309.00 | 1,218.00 | 1,222.50 | 1,256.14 | -4.22 | 142.09 | 1,617 | 43.70 | 1,122 | 56.10 | 0.14 | 0.39 |
| 65 | 03-Jan | 1,333.05 | 1,333.05 | 1,270.05 | 1,274.15 | 1,295.20 | -0.77 | 148.10 | 1,105 | 29.86 | 593 | 29.65 | 0.08 | 0.20 |
| 66 | 02-Jan | 1,255.00 | 1,322.00 | 1,253.35 | 1,284.00 | 1,274.42 | 1.11 | 149.00 | 543 | 14.68 | 340 | 17.00 | 0.04 | 0.12 |
| 67 | 01-Jan | 1,265.00 | 1,289.00 | 1,251.70 | 1,269.80 | 1,271.60 | -0.02 | 147.59 | 762 | 20.59 | 532 | 26.60 | 0.07 | 0.18 |
Showing 1 to 67 of 67 entries
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com