| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,359.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 805.0 | Barrier: 850.0; Drift%: 0.58 |
| Basic Industry: Tea & Coffee | Total Equity: 1,162,330 | Low52 Date: 30-Mar-2026 | SHP: 74.99 / 0.0 / 0.06 / 24.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,333.05 / 747.0 | Month: 1,049.0 / 986.4 | Week: 1,050.0 / 862.4 | Day: 860.0 / 822.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 843.00 | 860.00 | 822.40 | 855.00 | 851.17 | 0.91 | 99.00 | 170 | 42.50 | 140 | 46.67 | 0.01 | 5 |
| 2 | 01-Apr | 849.35 | 850.00 | 830.40 | 847.25 | 843.99 | 5.07 | 98.48 | 200 | 50.00 | 103 | 34.33 | 0.01 | 4 |
| 3 | 30-Mar | 805.00 | 836.00 | 805.00 | 806.40 | 811.01 | -4.84 | 93.73 | 439 | 109.75 | 248 | 82.67 | 0.02 | 9 |
| 4 | 27-Mar | 859.85 | 878.00 | 846.00 | 847.45 | 856.73 | -1.44 | 98.50 | 467 | 116.75 | 347 | 115.67 | 0.03 | 12 |
| 5 | 25-Mar | 857.45 | 895.90 | 855.00 | 859.85 | 863.75 | -0.23 | 99.94 | 323 | 80.75 | 283 | 94.33 | 0.02 | 10 |
| 6 | 24-Mar | 864.95 | 896.00 | 852.50 | 861.80 | 863.03 | 1.87 | 100.17 | 345 | 86.25 | 209 | 69.67 | 0.02 | 7 |
| 7 | 23-Mar | 871.30 | 889.95 | 841.00 | 845.95 | 854.84 | -4.89 | 98.33 | 345 | 86.25 | 236 | 78.67 | 0.02 | 8 |
| 8 | 20-Mar | 917.00 | 928.35 | 882.45 | 889.40 | 891.34 | -1.80 | 103.38 | 158 | 39.50 | 130 | 43.33 | 0.01 | 4 |
| 9 | 19-Mar | 919.00 | 930.00 | 870.10 | 905.70 | 900.91 | -1.80 | 105.27 | 203 | 50.75 | 116 | 38.67 | 0.01 | 4 |
| 10 | 18-Mar | 902.40 | 928.00 | 900.10 | 922.30 | 914.09 | 2.52 | 107.20 | 299 | 74.75 | 162 | 54.00 | 0.01 | 6 |
| 11 | 17-Mar | 870.00 | 940.00 | 865.40 | 899.65 | 900.76 | 4.61 | 104.57 | 991 | 247.75 | 645 | 215.00 | 0.06 | 22 |
| 12 | 16-Mar | 884.90 | 886.00 | 860.00 | 860.00 | 870.63 | -1.82 | 99.00 | 148 | 37.00 | 106 | 35.33 | 0.01 | 4 |
| 13 | 13-Mar | 916.40 | 916.40 | 871.05 | 875.90 | 884.24 | -3.33 | 101.81 | 329 | 82.25 | 269 | 89.67 | 0.02 | 9 |
| 14 | 12-Mar | 850.00 | 970.05 | 850.00 | 906.05 | 916.70 | 4.34 | 105.31 | 1,411 | 352.75 | 581 | 193.67 | 0.05 | 20 |
| 15 | 11-Mar | 930.00 | 930.05 | 863.00 | 868.35 | 888.48 | 0.83 | 100.93 | 363 | 90.75 | 172 | 57.33 | 0.02 | 6 |
| 16 | 10-Mar | 868.90 | 880.00 | 854.00 | 861.20 | 869.33 | -2.09 | 100.10 | 831 | 207.75 | 509 | 169.67 | 0.04 | 18 |
| 17 | 09-Mar | 899.00 | 899.00 | 855.00 | 879.55 | 879.03 | -2.43 | 102.23 | 277 | 69.25 | 216 | 72.00 | 0.02 | 7 |
| 18 | 06-Mar | 885.35 | 906.00 | 885.30 | 901.50 | 900.42 | 0.20 | 104.78 | 30 | 7.50 | 29 | 9.67 | 0.00 | 1 |
| 19 | 05-Mar | 906.05 | 949.20 | 893.00 | 899.70 | 905.23 | -4.29 | 104.57 | 130 | 32.50 | 59 | 19.67 | 0.01 | 2 |
| 20 | 04-Mar | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.29 | 109.00 | 5 | 1.25 | 5 | 1.67 | 0.00 | 0 |
| 21 | 02-Mar | 942.00 | 942.00 | 937.30 | 937.30 | 938.87 | -1.08 | 108.95 | 3 | 0.75 | 2 | 0.67 | 0.00 | 0 |
| 22 | 27-Feb | 947.50 | 947.50 | 947.50 | 947.50 | 947.50 | 0.00 | 110.13 | 12 | 3.00 | 12 | 4.00 | 0.00 | 0 |
| 23 | 26-Feb | 947.55 | 947.55 | 947.50 | 947.50 | 947.51 | 0.03 | 110.13 | 27 | 6.75 | 23 | 7.67 | 0.00 | 1 |
| 24 | 25-Feb | 918.15 | 948.90 | 918.15 | 947.25 | 937.43 | 3.17 | 110.10 | 56 | 14.00 | 32 | 10.67 | 0.00 | 1 |
| 25 | 24-Feb | 962.40 | 962.40 | 862.40 | 918.15 | 917.87 | -4.94 | 106.72 | 380 | 95.00 | 222 | 74.00 | 0.02 | 8 |
| 26 | 23-Feb | 958.50 | 1,050.00 | 958.50 | 965.90 | 993.26 | 0.93 | 112.27 | 325 | 81.25 | 141 | 47.00 | 0.01 | 5 |
| 27 | 20-Feb | 955.00 | 957.00 | 955.00 | 957.00 | 956.20 | -1.19 | 111.00 | 5 | 1.25 | 5 | 1.67 | 0.00 | 0 |
| 28 | 19-Feb | 960.90 | 978.90 | 960.50 | 968.50 | 966.00 | -0.56 | 112.57 | 30 | 7.50 | 16 | 5.33 | 0.00 | 1 |
| 29 | 18-Feb | 978.40 | 978.40 | 965.00 | 973.95 | 975.08 | -0.45 | 113.21 | 8 | 2.00 | 5 | 1.67 | 0.00 | 0 |
| 30 | 17-Feb | 936.90 | 978.40 | 936.90 | 978.40 | 959.83 | -0.13 | 113.72 | 31 | 7.75 | 20 | 6.67 | 0.00 | 1 |
| 31 | 16-Feb | 969.45 | 980.35 | 969.45 | 979.70 | 978.57 | 1.06 | 113.87 | 196 | 49.00 | 171 | 57.00 | 0.02 | 6 |
| 32 | 13-Feb | 959.00 | 979.40 | 959.00 | 969.45 | 966.42 | 0.98 | 112.68 | 79 | 19.75 | 56 | 18.67 | 0.01 | 2 |
| 33 | 12-Feb | 986.40 | 986.40 | 938.55 | 960.00 | 963.30 | -2.68 | 111.00 | 14 | 3.50 | 7 | 2.33 | 0.00 | 0 |
| 34 | 11-Feb | 915.05 | 999.00 | 915.05 | 986.40 | 946.54 | 4.05 | 114.65 | 144 | 36.00 | 57 | 19.00 | 0.01 | 2 |
| 35 | 10-Feb | 950.50 | 950.50 | 944.35 | 948.00 | 948.80 | 0.39 | 110.00 | 11 | 2.75 | 6 | 2.00 | 0.00 | 0 |
| 36 | 09-Feb | 956.00 | 958.00 | 938.00 | 944.35 | 951.21 | -1.22 | 109.76 | 24 | 6.00 | 15 | 5.00 | 0.00 | 1 |
| 37 | 06-Feb | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | -0.55 | 111.00 | 10 | 2.50 | 5 | 1.67 | 0.00 | 0 |
| 38 | 05-Feb | 956.00 | 968.00 | 937.00 | 961.25 | 960.19 | 0.44 | 111.73 | 62 | 15.50 | 41 | 13.67 | 0.00 | 1 |
| 39 | 04-Feb | 943.20 | 960.00 | 943.20 | 957.00 | 951.19 | 1.46 | 111.00 | 87 | 21.75 | 59 | 19.67 | 0.01 | 2 |
| 40 | 03-Feb | 925.30 | 970.00 | 924.95 | 943.20 | 937.98 | 2.63 | 109.63 | 126 | 31.50 | 63 | 21.00 | 0.01 | 2 |
| 41 | 02-Feb | 908.90 | 950.00 | 903.40 | 919.00 | 919.48 | 2.65 | 106.00 | 206 | 51.50 | 42 | 14.00 | 0.00 | 1 |
| 42 | 01-Feb | 900.65 | 930.70 | 892.30 | 895.30 | 912.16 | -0.59 | 104.06 | 69 | 17.25 | 62 | 20.67 | 0.01 | 2 |
| 43 | 30-Jan | 884.05 | 901.45 | 884.00 | 900.65 | 893.77 | 0.73 | 104.69 | 41 | 10.25 | 27 | 9.00 | 0.00 | 1 |
| 44 | 29-Jan | 890.05 | 895.00 | 882.30 | 894.10 | 888.69 | 0.29 | 103.92 | 95 | 23.75 | 91 | 30.33 | 0.01 | 3 |
| 45 | 28-Jan | 897.00 | 901.50 | 891.00 | 891.50 | 894.38 | -0.72 | 103.62 | 171 | 42.75 | 161 | 53.67 | 0.01 | 6 |
| 46 | 27-Jan | 912.00 | 933.90 | 896.00 | 897.95 | 909.98 | -1.90 | 104.37 | 267 | 66.75 | 224 | 74.67 | 0.02 | 8 |
| 47 | 23-Jan | 931.05 | 940.05 | 911.95 | 915.30 | 923.10 | -1.65 | 106.39 | 112 | 28.00 | 77 | 25.67 | 0.01 | 3 |
| 48 | 22-Jan | 950.15 | 960.00 | 911.05 | 930.70 | 934.08 | -3.07 | 108.18 | 285 | 71.25 | 186 | 62.00 | 0.02 | 6 |
| 49 | 21-Jan | 940.00 | 966.95 | 940.00 | 960.20 | 955.12 | -1.92 | 111.61 | 107 | 26.75 | 67 | 22.33 | 0.01 | 2 |
| 50 | 20-Jan | 986.00 | 987.00 | 968.30 | 979.00 | 975.20 | -1.81 | 113.00 | 94 | 23.50 | 78 | 26.00 | 0.01 | 3 |
| 51 | 19-Jan | 995.00 | 1,007.00 | 990.00 | 997.00 | 996.47 | 0.00 | 115.00 | 141 | 35.25 | 88 | 29.33 | 0.01 | 3 |
| 52 | 16-Jan | 992.90 | 997.00 | 976.40 | 997.00 | 989.15 | 1.42 | 115.00 | 35 | 8.75 | 26 | 8.67 | 0.00 | 1 |
| 53 | 14-Jan | 985.70 | 999.00 | 966.00 | 983.00 | 980.66 | -0.77 | 114.00 | 79 | 19.75 | 37 | 12.33 | 0.00 | 1 |
| 54 | 13-Jan | 994.55 | 999.40 | 990.00 | 990.65 | 991.58 | -0.89 | 115.15 | 23 | 5.75 | 22 | 7.33 | 0.00 | 1 |
| 55 | 12-Jan | 1,028.00 | 1,054.20 | 975.40 | 999.50 | 1,005.60 | 0.16 | 116.17 | 158 | 39.50 | 56 | 18.67 | 0.01 | 2 |
| 56 | 09-Jan | 995.35 | 999.70 | 953.05 | 997.90 | 987.01 | -0.04 | 115.99 | 150 | 37.50 | 54 | 18.00 | 0.01 | 2 |
| 57 | 08-Jan | 984.80 | 1,008.90 | 975.00 | 998.30 | 992.38 | 1.37 | 116.04 | 181 | 45.25 | 135 | 45.00 | 0.01 | 5 |
| 58 | 07-Jan | 989.80 | 1,020.50 | 972.30 | 984.80 | 994.72 | 0.11 | 114.47 | 196 | 49.00 | 115 | 38.33 | 0.01 | 4 |
| 59 | 06-Jan | 990.35 | 998.00 | 981.00 | 983.70 | 985.86 | -0.83 | 114.34 | 169 | 42.25 | 136 | 45.33 | 0.01 | 5 |
| 60 | 05-Jan | 999.00 | 1,013.50 | 990.00 | 991.95 | 998.18 | -0.71 | 115.30 | 129 | 32.25 | 87 | 29.00 | 0.01 | 3 |
| 61 | 02-Jan | 996.80 | 1,000.00 | 988.00 | 999.05 | 999.06 | 1.64 | 116.12 | 107 | 26.75 | 95 | 31.67 | 0.01 | 3 |
| 62 | 01-Jan | 997.00 | 1,031.60 | 958.10 | 982.90 | 1,001.95 | -1.52 | 114.25 | 136 | 34.00 | 105 | 35.00 | 0.01 | 4 |
| 63 | 31-Dec | 1,001.00 | 1,020.00 | 996.30 | 998.10 | 1,007.75 | 0.31 | 116.01 | 165 | 41.25 | 128 | 42.67 | 0.01 | 4 |
| 64 | 30-Dec | 1,001.10 | 1,001.10 | 994.00 | 995.00 | 996.70 | -0.52 | 115.00 | 3 | 0.75 | 2 | 0.67 | 0.00 | 0 |
| 65 | 29-Dec | 999.50 | 1,020.40 | 992.60 | 1,000.20 | 1,005.15 | 0.07 | 116.26 | 65 | 16.25 | 51 | 17.00 | 0.01 | 2 |
| 66 | 26-Dec | 997.30 | 1,006.40 | 997.20 | 999.50 | 998.10 | 0.29 | 116.17 | 24 | 6.00 | 15 | 5.00 | 0.00 | 1 |
| 67 | 24-Dec | 1,001.40 | 1,006.50 | 992.00 | 996.60 | 1,003.69 | -0.47 | 115.84 | 149 | 37.25 | 128 | 42.67 | 0.01 | 4 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL