| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,515.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 747.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 1,162,330 | Low52 Date: 05-Mar-2025 | SHP: 74.99 / 0.0 / 0.06 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,333.05 / 747.0 | Month: 1,259.9 / 835.35 | Week: 1,177.7 / 1,100.0 | Day: 1,141.0 / 1,093.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,100.20 | 1,141.00 | 1,093.10 | 1,134.00 | 1,109.35 | -1.22 | 131.00 | 181 | 36.20 | 0 | 0.00 | 0.00 | 6 |
| 2 | 10-Jul | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 1,149.00 | 1.07 | 133.00 | 4 | 0.80 | 0 | 0.00 | 0.00 | 0 |
| 3 | 09-Jul | 1,170.00 | 1,170.00 | 1,111.00 | 1,135.90 | 1,124.73 | -1.84 | 132.03 | 33 | 6.60 | 0 | 0.00 | 0.00 | 1 |
| 4 | 08-Jul | 1,125.20 | 1,170.20 | 1,088.00 | 1,157.20 | 1,126.71 | 2.84 | 134.50 | 61 | 12.20 | 0 | 0.00 | 0.00 | 2 |
| 5 | 07-Jul | 1,135.00 | 1,155.00 | 1,125.00 | 1,125.20 | 1,142.89 | -1.73 | 130.79 | 35 | 7.00 | 0 | 0.00 | 0.00 | 1 |
| 6 | 04-Jul | 1,106.60 | 1,150.00 | 1,106.60 | 1,145.00 | 1,126.99 | -1.46 | 133.00 | 29 | 5.80 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 1,140.00 | 1,164.00 | 1,110.00 | 1,162.00 | 1,122.98 | -0.33 | 135.00 | 187 | 37.40 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 1,124.40 | 1,177.70 | 1,124.40 | 1,165.80 | 1,165.13 | 3.17 | 135.50 | 103 | 20.60 | 0 | 0.00 | 0.00 | 4 |
| 9 | 01-Jul | 1,151.00 | 1,151.00 | 1,129.80 | 1,130.00 | 1,145.72 | -0.89 | 131.00 | 37 | 7.40 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 1,168.90 | 1,168.90 | 1,100.00 | 1,140.20 | 1,128.87 | 0.93 | 132.53 | 503 | 100.60 | 0 | 0.00 | 0.00 | 17 |
| 11 | 27-Jun | 1,177.90 | 1,177.90 | 1,110.20 | 1,129.65 | 1,142.71 | -1.78 | 131.30 | 39 | 7.80 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 1,180.00 | 1,180.00 | 1,148.00 | 1,150.15 | 1,151.53 | 0.00 | 133.69 | 229 | 45.80 | 0 | 0.00 | 0.00 | 8 |
| 13 | 25-Jun | 1,175.00 | 1,175.00 | 1,134.30 | 1,150.20 | 1,150.16 | 0.14 | 133.69 | 85 | 17.00 | 0 | 0.00 | 0.00 | 3 |
| 14 | 24-Jun | 1,147.00 | 1,180.00 | 1,087.30 | 1,148.60 | 1,125.61 | 0.36 | 133.51 | 287 | 57.40 | 0 | 0.00 | 0.00 | 10 |
| 15 | 23-Jun | 1,100.00 | 1,144.50 | 1,044.00 | 1,144.50 | 1,122.65 | 5.00 | 133.03 | 618 | 123.60 | 0 | 0.00 | 0.00 | 21 |
| 16 | 20-Jun | 1,100.00 | 1,100.00 | 1,054.05 | 1,090.00 | 1,071.16 | -0.91 | 126.00 | 353 | 70.60 | 0 | 0.00 | 0.00 | 12 |
| 17 | 19-Jun | 1,178.90 | 1,178.90 | 1,076.00 | 1,100.00 | 1,106.34 | -2.79 | 127.00 | 200 | 40.00 | 0 | 0.00 | 0.00 | 7 |
| 18 | 18-Jun | 1,155.00 | 1,189.80 | 1,125.00 | 1,131.60 | 1,144.68 | -1.99 | 131.53 | 232 | 46.40 | 0 | 0.00 | 0.00 | 8 |
| 19 | 17-Jun | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.00 | 134.20 | 228 | 45.60 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 1,150.00 | 1,159.00 | 1,100.00 | 1,154.60 | 1,132.79 | 0.40 | 134.20 | 539 | 107.80 | 0 | 0.00 | 0.00 | 19 |
| 21 | 13-Jun | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,157.65 | -1.29 | 133.00 | 279 | 55.80 | 0 | 0.00 | 0.00 | 10 |
| 22 | 12-Jun | 1,135.00 | 1,238.00 | 1,134.40 | 1,165.05 | 1,177.49 | -1.67 | 135.42 | 235 | 47.00 | 0 | 0.00 | 0.00 | 8 |
| 23 | 11-Jun | 1,240.10 | 1,259.50 | 1,169.85 | 1,184.85 | 1,202.30 | -3.71 | 137.72 | 782 | 156.40 | 404 | 404.00 | 0.05 | 14 |
| 24 | 10-Jun | 1,263.00 | 1,263.00 | 1,204.00 | 1,230.45 | 1,226.91 | -1.41 | 143.02 | 1,492 | 298.40 | 764 | 764.00 | 0.09 | 26 |
| 25 | 09-Jun | 1,316.75 | 1,359.90 | 1,234.95 | 1,248.10 | 1,291.63 | 4.29 | 145.07 | 22,115 | 4,423.00 | 5,685 | 5,685.00 | 0.73 | 196 |
| 26 | 06-Jun | 1,003.45 | 1,196.75 | 1,003.45 | 1,196.75 | 1,147.20 | 20.00 | 139.10 | 6,496 | 1,299.20 | 4,000 | 4,000.00 | 0.46 | 138 |
| 27 | 05-Jun | 994.30 | 1,025.00 | 993.25 | 997.30 | 1,006.47 | -0.20 | 115.92 | 545 | 109.00 | 287 | 287.00 | 0.03 | 10 |
| 28 | 04-Jun | 1,008.05 | 1,012.35 | 986.05 | 999.25 | 1,000.78 | -0.10 | 116.15 | 433 | 86.60 | 261 | 261.00 | 0.03 | 9 |
| 29 | 03-Jun | 1,006.00 | 1,020.05 | 1,000.00 | 1,000.25 | 1,012.10 | 0.07 | 116.26 | 758 | 151.60 | 609 | 609.00 | 0.06 | 21 |
| 30 | 02-Jun | 991.10 | 1,030.00 | 990.00 | 999.55 | 1,008.03 | 0.87 | 116.18 | 561 | 112.20 | 329 | 329.00 | 0.03 | 11 |
| 31 | 30-May | 987.90 | 1,015.00 | 973.45 | 990.95 | 992.57 | 0.58 | 115.18 | 249 | 49.80 | 173 | 173.00 | 0.02 | 6 |
| 32 | 29-May | 1,004.95 | 1,004.95 | 962.10 | 985.20 | 991.11 | -1.99 | 114.51 | 718 | 143.60 | 483 | 483.00 | 0.05 | 17 |
| 33 | 28-May | 1,004.80 | 1,038.00 | 997.65 | 1,005.25 | 1,008.72 | 0.72 | 116.84 | 511 | 102.20 | 339 | 339.00 | 0.03 | 12 |
| 34 | 27-May | 1,001.35 | 1,045.95 | 990.00 | 998.05 | 1,003.32 | -1.61 | 116.01 | 782 | 156.40 | 511 | 511.00 | 0.05 | 18 |
| 35 | 26-May | 999.90 | 1,074.95 | 999.90 | 1,014.40 | 1,028.38 | 0.86 | 117.91 | 2,308 | 461.60 | 803 | 803.00 | 0.08 | 28 |
| 36 | 23-May | 1,060.00 | 1,064.40 | 985.30 | 1,005.75 | 1,022.15 | -8.15 | 116.90 | 4,593 | 918.60 | 1,695 | 1,695.00 | 0.17 | 58 |
| 37 | 22-May | 1,249.70 | 1,259.90 | 1,052.70 | 1,095.00 | 1,202.16 | -1.57 | 127.00 | 26,226 | 5,245.20 | 6,096 | 6,096.00 | 0.73 | 210 |
| 38 | 21-May | 998.00 | 1,112.50 | 969.40 | 1,112.50 | 1,087.15 | 20.00 | 129.31 | 5,204 | 1,040.80 | 2,636 | 2,636.00 | 0.29 | 91 |
| 39 | 20-May | 960.00 | 968.40 | 927.00 | 927.10 | 947.22 | -1.46 | 107.76 | 496 | 99.20 | 311 | 311.00 | 0.03 | 11 |
| 40 | 19-May | 928.00 | 959.00 | 902.40 | 940.85 | 941.97 | 5.08 | 109.36 | 547 | 109.40 | 207 | 207.00 | 0.02 | 7 |
| 41 | 16-May | 909.00 | 928.00 | 893.90 | 895.35 | 902.81 | 0.87 | 104.07 | 71 | 14.20 | 32 | 32.00 | 0.00 | 1 |
| 42 | 15-May | 890.40 | 914.35 | 885.20 | 887.60 | 888.89 | 0.49 | 103.17 | 22 | 4.40 | 11 | 11.00 | 0.00 | 0 |
| 43 | 14-May | 890.00 | 908.95 | 872.40 | 883.25 | 889.69 | -0.14 | 102.66 | 221 | 44.20 | 102 | 102.00 | 0.01 | 4 |
| 44 | 13-May | 894.35 | 898.00 | 860.00 | 884.50 | 881.31 | 0.73 | 102.81 | 412 | 82.40 | 272 | 272.00 | 0.02 | 9 |
| 45 | 12-May | 862.00 | 929.00 | 862.00 | 878.10 | 892.89 | 2.12 | 102.06 | 257 | 51.40 | 134 | 134.00 | 0.01 | 5 |
| 46 | 09-May | 835.35 | 870.00 | 835.35 | 859.85 | 849.52 | -0.12 | 99.94 | 238 | 47.60 | 141 | 141.00 | 0.01 | 5 |
| 47 | 08-May | 880.55 | 899.00 | 854.30 | 860.85 | 869.76 | -2.40 | 100.06 | 387 | 77.40 | 191 | 191.00 | 0.02 | 7 |
| 48 | 07-May | 914.95 | 934.00 | 880.00 | 882.05 | 896.72 | -3.71 | 102.52 | 636 | 127.20 | 461 | 461.00 | 0.04 | 16 |
| 49 | 06-May | 930.00 | 939.40 | 905.00 | 916.00 | 916.46 | -0.76 | 106.00 | 115 | 23.00 | 58 | 58.00 | 0.01 | 2 |
| 50 | 05-May | 949.95 | 949.95 | 905.00 | 923.00 | 926.54 | -0.25 | 107.00 | 406 | 81.20 | 120 | 120.00 | 0.01 | 4 |
| 51 | 02-May | 910.05 | 936.00 | 885.00 | 925.35 | 926.81 | 2.81 | 107.56 | 175 | 35.00 | 88 | 88.00 | 0.01 | 3 |
| 52 | 30-Apr | 928.00 | 928.00 | 881.00 | 900.10 | 897.31 | -2.62 | 104.62 | 435 | 87.00 | 332 | 332.00 | 0.03 | 11 |
| 53 | 29-Apr | 925.55 | 926.00 | 900.00 | 924.35 | 921.10 | -0.12 | 107.44 | 150 | 30.00 | 74 | 74.00 | 0.01 | 3 |
| 54 | 28-Apr | 852.65 | 929.40 | 852.65 | 925.50 | 920.37 | 3.87 | 107.57 | 475 | 95.00 | 445 | 445.00 | 0.04 | 15 |
| 55 | 25-Apr | 903.50 | 920.00 | 872.40 | 891.00 | 895.02 | -4.73 | 103.00 | 311 | 62.20 | 183 | 183.00 | 0.02 | 6 |
| 56 | 24-Apr | 929.95 | 938.40 | 916.00 | 935.25 | 929.67 | 2.59 | 108.71 | 149 | 29.80 | 64 | 64.00 | 0.01 | 2 |
| 57 | 23-Apr | 941.00 | 941.00 | 900.00 | 911.60 | 914.18 | -3.02 | 105.96 | 266 | 53.20 | 170 | 170.00 | 0.02 | 6 |
| 58 | 22-Apr | 970.00 | 970.00 | 930.00 | 940.00 | 950.10 | 1.22 | 109.00 | 258 | 51.60 | 160 | 160.00 | 0.02 | 6 |
| 59 | 21-Apr | 996.00 | 996.00 | 915.00 | 928.65 | 940.87 | -0.01 | 107.94 | 242 | 48.40 | 87 | 87.00 | 0.01 | 3 |
| 60 | 17-Apr | 920.00 | 933.35 | 900.05 | 928.75 | 924.39 | 0.31 | 107.95 | 174 | 34.80 | 108 | 108.00 | 0.01 | 4 |
| 61 | 16-Apr | 989.95 | 989.95 | 882.90 | 925.85 | 925.22 | 3.48 | 107.61 | 167 | 33.40 | 40 | 40.00 | 0.00 | 1 |
| 62 | 15-Apr | 878.75 | 920.00 | 878.70 | 894.70 | 890.55 | 1.82 | 103.99 | 149 | 29.80 | 88 | 88.00 | 0.01 | 3 |
| 63 | 11-Apr | 877.45 | 900.95 | 876.00 | 878.75 | 882.15 | 0.31 | 102.14 | 74 | 14.80 | 56 | 56.00 | 0.00 | 2 |
| 64 | 09-Apr | 851.90 | 904.40 | 851.90 | 876.00 | 870.10 | -2.23 | 101.00 | 70 | 14.00 | 35 | 35.00 | 0.00 | 1 |
| 65 | 08-Apr | 890.00 | 907.00 | 870.00 | 896.00 | 895.03 | 0.08 | 104.00 | 83 | 16.60 | 67 | 67.00 | 0.01 | 2 |
| 66 | 07-Apr | 900.00 | 902.00 | 855.45 | 895.25 | 893.18 | -2.86 | 104.06 | 194 | 38.80 | 155 | 155.00 | 0.01 | 5 |
| 67 | 04-Apr | 918.35 | 933.00 | 881.05 | 921.60 | 917.03 | -0.12 | 107.12 | 146 | 29.20 | 85 | 85.00 | 0.01 | 3 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL