| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,359.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 747.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 1,162,330 | Low52 Date: 05-Mar-2025 | SHP: 74.99 / 0.0 / 0.06 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,333.05 / 747.0 | Month: 1,236.2 / 972.2 | Week: 1,214.0 / 977.0 | Day: 1,085.0 / 1,058.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,068.10 | 1,085.00 | 1,058.00 | 1,063.40 | 1,062.00 | -0.44 | 123.60 | 449 | 224.50 | 374 | 374.00 | 0.00 | 13 |
| 2 | 11-Nov | 1,070.10 | 1,070.10 | 1,050.00 | 1,068.10 | 1,062.02 | -0.19 | 124.15 | 147 | 73.50 | 76 | 76.00 | 0.01 | 3 |
| 3 | 10-Nov | 1,080.00 | 1,093.40 | 1,027.00 | 1,070.10 | 1,073.30 | -0.74 | 124.38 | 438 | 219.00 | 357 | 357.00 | 0.04 | 12 |
| 4 | 07-Nov | 1,088.50 | 1,089.50 | 1,067.00 | 1,078.10 | 1,079.30 | -0.96 | 125.31 | 435 | 217.50 | 310 | 310.00 | 0.03 | 11 |
| 5 | 06-Nov | 1,084.00 | 1,190.00 | 1,062.40 | 1,088.50 | 1,137.71 | 1.03 | 126.52 | 3,379 | 1,689.50 | 1,099 | 1,099.00 | 0.13 | 38 |
| 6 | 04-Nov | 1,083.20 | 1,170.00 | 1,051.00 | 1,077.40 | 1,119.98 | -0.54 | 125.23 | 1,355 | 677.50 | 598 | 598.00 | 0.07 | 21 |
| 7 | 03-Nov | 1,225.00 | 1,225.00 | 1,080.00 | 1,083.20 | 1,118.53 | -10.03 | 125.90 | 5,008 | 2,504.00 | 2,645 | 2,645.00 | 0.30 | 91 |
| 8 | 31-Oct | 1,023.00 | 1,214.00 | 1,019.80 | 1,204.00 | 1,191.99 | 19.01 | 139.00 | 31,799 | 15,899.50 | 5,079 | 5,079.00 | 0.61 | 175 |
| 9 | 30-Oct | 1,005.30 | 1,069.30 | 986.00 | 1,011.70 | 1,017.97 | 0.54 | 117.59 | 591 | 295.50 | 349 | 349.00 | 0.04 | 12 |
| 10 | 29-Oct | 1,000.40 | 1,018.80 | 990.00 | 1,006.30 | 1,007.20 | 0.04 | 116.97 | 69 | 34.50 | 51 | 51.00 | 0.01 | 2 |
| 11 | 28-Oct | 1,013.00 | 1,028.70 | 977.00 | 1,005.90 | 1,004.07 | -1.14 | 116.92 | 129 | 64.50 | 93 | 93.00 | 0.01 | 3 |
| 12 | 27-Oct | 1,014.70 | 1,028.80 | 1,013.00 | 1,017.50 | 1,016.79 | -0.36 | 118.27 | 169 | 84.50 | 94 | 94.00 | 0.01 | 3 |
| 13 | 24-Oct | 1,024.00 | 1,030.00 | 1,021.20 | 1,021.20 | 1,029.23 | 0.79 | 118.70 | 134 | 67.00 | 128 | 128.00 | 0.01 | 4 |
| 14 | 23-Oct | 1,025.00 | 1,042.00 | 1,013.10 | 1,013.20 | 1,022.04 | 0.32 | 117.77 | 126 | 63.00 | 56 | 56.00 | 0.01 | 2 |
| 15 | 20-Oct | 1,017.40 | 1,017.40 | 1,002.00 | 1,010.00 | 1,013.58 | -0.63 | 117.00 | 102 | 51.00 | 78 | 78.00 | 0.01 | 3 |
| 16 | 17-Oct | 1,020.00 | 1,039.40 | 1,015.00 | 1,016.40 | 1,016.90 | -1.03 | 118.14 | 201 | 100.50 | 125 | 125.00 | 0.01 | 4 |
| 17 | 16-Oct | 1,031.10 | 1,044.40 | 1,011.20 | 1,027.00 | 1,025.44 | 0.14 | 119.00 | 188 | 94.00 | 121 | 121.00 | 0.01 | 4 |
| 18 | 15-Oct | 1,034.80 | 1,044.30 | 1,010.00 | 1,025.60 | 1,025.58 | -0.89 | 119.21 | 47 | 23.50 | 27 | 27.00 | 0.00 | 1 |
| 19 | 14-Oct | 1,036.40 | 1,048.30 | 1,025.00 | 1,034.80 | 1,031.64 | -2.16 | 120.28 | 132 | 66.00 | 77 | 77.00 | 0.01 | 3 |
| 20 | 13-Oct | 1,064.90 | 1,064.90 | 1,029.00 | 1,057.60 | 1,052.20 | 2.08 | 122.93 | 110 | 55.00 | 74 | 74.00 | 0.01 | 3 |
| 21 | 10-Oct | 1,019.70 | 1,149.40 | 1,019.70 | 1,036.10 | 1,073.43 | 2.88 | 120.43 | 954 | 477.00 | 408 | 408.00 | 0.04 | 14 |
| 22 | 09-Oct | 1,026.10 | 1,039.30 | 1,001.30 | 1,007.10 | 1,007.69 | -2.30 | 117.06 | 448 | 224.00 | 305 | 305.00 | 0.03 | 11 |
| 23 | 08-Oct | 1,041.90 | 1,058.40 | 1,026.30 | 1,030.80 | 1,032.57 | 0.00 | 119.81 | 93 | 46.50 | 78 | 78.00 | 0.01 | 3 |
| 24 | 07-Oct | 1,046.10 | 1,060.00 | 1,025.40 | 1,030.80 | 1,043.11 | -1.45 | 119.81 | 316 | 158.00 | 157 | 157.00 | 0.02 | 5 |
| 25 | 06-Oct | 1,031.40 | 1,083.00 | 1,025.00 | 1,046.00 | 1,040.85 | 1.28 | 121.00 | 448 | 224.00 | 340 | 340.00 | 0.04 | 12 |
| 26 | 03-Oct | 1,065.30 | 1,099.40 | 1,006.10 | 1,032.80 | 1,038.87 | -4.81 | 120.05 | 412 | 206.00 | 346 | 346.00 | 0.04 | 12 |
| 27 | 01-Oct | 1,064.60 | 1,109.80 | 1,064.60 | 1,085.00 | 1,084.86 | 1.92 | 126.00 | 117 | 58.50 | 68 | 68.00 | 0.01 | 2 |
| 28 | 30-Sep | 1,087.00 | 1,094.80 | 1,062.30 | 1,064.60 | 1,078.31 | -2.08 | 123.74 | 71 | 35.50 | 36 | 36.00 | 0.00 | 1 |
| 29 | 29-Sep | 1,074.80 | 1,167.40 | 1,070.00 | 1,087.20 | 1,119.81 | 2.49 | 126.37 | 1,187 | 593.50 | 483 | 483.00 | 0.05 | 17 |
| 30 | 26-Sep | 1,060.40 | 1,069.00 | 1,060.00 | 1,060.80 | 1,061.36 | -1.41 | 123.30 | 73 | 36.50 | 68 | 68.00 | 0.01 | 2 |
| 31 | 25-Sep | 1,072.00 | 1,115.00 | 1,072.00 | 1,076.00 | 1,091.63 | -2.84 | 125.00 | 314 | 157.00 | 245 | 245.00 | 0.03 | 8 |
| 32 | 24-Sep | 1,072.00 | 1,137.90 | 1,060.00 | 1,107.50 | 1,110.85 | 2.35 | 128.73 | 2,204 | 1,102.00 | 1,040 | 1,040.00 | 0.12 | 36 |
| 33 | 23-Sep | 1,044.90 | 1,236.20 | 990.00 | 1,082.10 | 1,149.37 | 5.04 | 125.78 | 9,789 | 4,894.50 | 2,749 | 2,749.00 | 0.32 | 95 |
| 34 | 22-Sep | 1,029.30 | 1,032.00 | 1,028.50 | 1,030.20 | 1,031.23 | -0.67 | 119.74 | 8 | 4.00 | 8 | 8.00 | 0.00 | 0 |
| 35 | 19-Sep | 1,035.00 | 1,048.00 | 1,035.00 | 1,037.20 | 1,040.47 | -0.12 | 120.56 | 19 | 9.50 | 7 | 7.00 | 0.00 | 0 |
| 36 | 18-Sep | 1,040.50 | 1,049.40 | 1,035.00 | 1,038.40 | 1,041.59 | -1.26 | 120.70 | 164 | 82.00 | 82 | 82.00 | 0.01 | 3 |
| 37 | 17-Sep | 1,045.40 | 1,072.80 | 1,045.40 | 1,051.70 | 1,056.77 | 0.60 | 122.24 | 32 | 16.00 | 22 | 22.00 | 0.00 | 1 |
| 38 | 16-Sep | 1,082.00 | 1,092.00 | 1,042.10 | 1,045.40 | 1,058.77 | -1.64 | 121.51 | 176 | 88.00 | 54 | 54.00 | 0.01 | 2 |
| 39 | 15-Sep | 1,067.70 | 1,140.00 | 1,000.50 | 1,062.80 | 1,060.92 | 7.93 | 123.53 | 2,597 | 1,298.50 | 492 | 492.00 | 0.05 | 17 |
| 40 | 12-Sep | 1,004.20 | 1,004.20 | 980.00 | 984.70 | 984.08 | -1.94 | 114.45 | 81 | 40.50 | 0 | 0.00 | 0.00 | 3 |
| 41 | 11-Sep | 1,005.00 | 1,005.00 | 1,000.00 | 1,004.20 | 1,004.17 | -0.05 | 116.72 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 42 | 10-Sep | 1,007.00 | 1,017.80 | 1,000.00 | 1,004.70 | 1,010.19 | -0.38 | 116.78 | 34 | 17.00 | 0 | 0.00 | 0.00 | 1 |
| 43 | 09-Sep | 1,014.80 | 1,014.80 | 1,008.50 | 1,008.50 | 1,012.44 | 1.83 | 117.22 | 8 | 4.00 | 0 | 0.00 | 0.00 | 0 |
| 44 | 08-Sep | 1,032.00 | 1,033.00 | 990.40 | 990.40 | 1,024.92 | -4.12 | 115.12 | 110 | 55.00 | 0 | 0.00 | 0.00 | 4 |
| 45 | 05-Sep | 990.00 | 1,043.80 | 990.00 | 1,033.00 | 993.31 | 3.15 | 120.00 | 67 | 33.50 | 0 | 0.00 | 0.00 | 2 |
| 46 | 04-Sep | 1,021.00 | 1,021.00 | 972.20 | 1,001.50 | 993.02 | -1.91 | 116.41 | 272 | 136.00 | 0 | 0.00 | 0.00 | 9 |
| 47 | 03-Sep | 1,000.10 | 1,021.00 | 1,000.10 | 1,021.00 | 1,008.48 | 1.09 | 118.00 | 55 | 27.50 | 0 | 0.00 | 0.00 | 2 |
| 48 | 02-Sep | 1,000.10 | 1,049.80 | 980.00 | 1,010.00 | 994.42 | -0.14 | 117.00 | 308 | 154.00 | 0 | 0.00 | 0.00 | 11 |
| 49 | 01-Sep | 1,002.10 | 1,043.00 | 1,002.10 | 1,011.40 | 1,012.28 | -3.35 | 117.56 | 25 | 12.50 | 0 | 0.00 | 0.00 | 1 |
| 50 | 29-Aug | 1,019.90 | 1,046.50 | 1,019.90 | 1,046.50 | 1,023.03 | 2.60 | 121.64 | 61 | 30.50 | 0 | 0.00 | 0.00 | 2 |
| 51 | 28-Aug | 1,058.00 | 1,058.00 | 1,020.00 | 1,020.00 | 1,032.67 | -3.71 | 118.00 | 30 | 15.00 | 0 | 0.00 | 0.00 | 1 |
| 52 | 26-Aug | 1,030.20 | 1,069.00 | 999.00 | 1,059.30 | 1,005.25 | 2.82 | 123.13 | 219 | 109.50 | 0 | 0.00 | 0.00 | 8 |
| 53 | 25-Aug | 1,027.20 | 1,076.00 | 1,025.00 | 1,030.20 | 1,038.41 | 0.29 | 119.74 | 17 | 8.50 | 0 | 0.00 | 0.00 | 1 |
| 54 | 22-Aug | 1,027.00 | 1,050.00 | 1,005.00 | 1,027.20 | 1,019.11 | -2.17 | 119.39 | 183 | 91.50 | 0 | 0.00 | 0.00 | 6 |
| 55 | 21-Aug | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 122.00 | 9 | 4.50 | 0 | 0.00 | 0.00 | 0 |
| 56 | 20-Aug | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.35 | 122.00 | 20 | 10.00 | 0 | 0.00 | 0.00 | 1 |
| 57 | 19-Aug | 1,084.00 | 1,084.00 | 1,029.80 | 1,064.40 | 1,041.00 | -1.81 | 123.72 | 205 | 102.50 | 0 | 0.00 | 0.00 | 7 |
| 58 | 18-Aug | 1,043.50 | 1,087.00 | 1,042.20 | 1,084.00 | 1,045.11 | -1.19 | 125.00 | 234 | 117.00 | 0 | 0.00 | 0.00 | 8 |
| 59 | 14-Aug | 1,057.30 | 1,097.00 | 1,046.90 | 1,097.00 | 1,053.68 | 3.75 | 127.00 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 60 | 13-Aug | 1,052.60 | 1,100.00 | 1,052.00 | 1,057.30 | 1,054.08 | -3.88 | 122.89 | 38 | 19.00 | 0 | 0.00 | 0.00 | 1 |
| 61 | 12-Aug | 1,092.00 | 1,139.90 | 1,074.60 | 1,100.00 | 1,096.75 | 0.73 | 127.00 | 58 | 29.00 | 0 | 0.00 | 0.00 | 2 |
| 62 | 11-Aug | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.00 | 126.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 63 | 08-Aug | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.21 | 126.00 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 64 | 07-Aug | 1,089.00 | 1,092.00 | 1,045.60 | 1,089.70 | 1,080.53 | -0.04 | 126.66 | 35 | 17.50 | 0 | 0.00 | 0.00 | 1 |
| 65 | 06-Aug | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.00 | 126.71 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 66 | 05-Aug | 1,080.20 | 1,100.00 | 1,066.00 | 1,090.10 | 1,074.55 | 0.92 | 126.71 | 57 | 28.50 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Aug | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.20 | 1,086.18 | -2.15 | 125.55 | 23 | 11.50 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL