| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 1,515.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 747.0 | Barrier: 1,050.0; Drift%: -2.94 |
| Basic Industry: Tea & Coffee | Total Equity: 1,162,330 | Low52 Date: 05-Mar-2025 | SHP: 74.99 / 0.0 / 0.06 / 24.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,333.05 / 747.0 | Month: 1,177.7 / 1,055.3 | Week: 1,139.9 / 1,046.9 | Day: 1,058.0 / 1,020.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,058.00 | 1,058.00 | 1,020.00 | 1,020.00 | 1,032.67 | -3.71 | 118.00 | 30 | 15.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 26-Aug | 1,030.20 | 1,069.00 | 999.00 | 1,059.30 | 1,005.25 | 2.82 | 123.13 | 219 | 109.50 | 0 | 0.00 | 0.00 | 8 |
| 3 | 25-Aug | 1,027.20 | 1,076.00 | 1,025.00 | 1,030.20 | 1,038.41 | 0.29 | 119.74 | 17 | 8.50 | 0 | 0.00 | 0.00 | 1 |
| 4 | 22-Aug | 1,027.00 | 1,050.00 | 1,005.00 | 1,027.20 | 1,019.11 | -2.17 | 119.39 | 183 | 91.50 | 0 | 0.00 | 0.00 | 6 |
| 5 | 21-Aug | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00 | 122.00 | 9 | 4.50 | 0 | 0.00 | 0.00 | 0 |
| 6 | 20-Aug | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.35 | 122.00 | 20 | 10.00 | 0 | 0.00 | 0.00 | 1 |
| 7 | 19-Aug | 1,084.00 | 1,084.00 | 1,029.80 | 1,064.40 | 1,041.00 | -1.81 | 123.72 | 205 | 102.50 | 0 | 0.00 | 0.00 | 7 |
| 8 | 18-Aug | 1,043.50 | 1,087.00 | 1,042.20 | 1,084.00 | 1,045.11 | -1.19 | 125.00 | 234 | 117.00 | 0 | 0.00 | 0.00 | 8 |
| 9 | 14-Aug | 1,057.30 | 1,097.00 | 1,046.90 | 1,097.00 | 1,053.68 | 3.75 | 127.00 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 10 | 13-Aug | 1,052.60 | 1,100.00 | 1,052.00 | 1,057.30 | 1,054.08 | -3.88 | 122.89 | 38 | 19.00 | 0 | 0.00 | 0.00 | 1 |
| 11 | 12-Aug | 1,092.00 | 1,139.90 | 1,074.60 | 1,100.00 | 1,096.75 | 0.73 | 127.00 | 58 | 29.00 | 0 | 0.00 | 0.00 | 2 |
| 12 | 11-Aug | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.00 | 126.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 13 | 08-Aug | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.21 | 126.00 | 2 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 14 | 07-Aug | 1,089.00 | 1,092.00 | 1,045.60 | 1,089.70 | 1,080.53 | -0.04 | 126.66 | 35 | 17.50 | 0 | 0.00 | 0.00 | 1 |
| 15 | 06-Aug | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.00 | 126.71 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 16 | 05-Aug | 1,080.20 | 1,100.00 | 1,066.00 | 1,090.10 | 1,074.55 | 0.92 | 126.71 | 57 | 28.50 | 0 | 0.00 | 0.00 | 2 |
| 17 | 04-Aug | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.20 | 1,086.18 | -2.15 | 125.55 | 23 | 11.50 | 0 | 0.00 | 0.00 | 1 |
| 18 | 01-Aug | 1,071.00 | 1,103.90 | 1,059.30 | 1,103.90 | 1,063.77 | -1.00 | 128.31 | 70 | 35.00 | 0 | 0.00 | 0.00 | 2 |
| 19 | 31-Jul | 1,066.00 | 1,115.00 | 1,055.30 | 1,115.00 | 1,088.52 | 0.39 | 129.00 | 107 | 53.50 | 0 | 0.00 | 0.00 | 4 |
| 20 | 30-Jul | 1,080.00 | 1,112.00 | 1,066.20 | 1,110.70 | 1,067.65 | -0.74 | 129.10 | 87 | 43.50 | 0 | 0.00 | 0.00 | 3 |
| 21 | 29-Jul | 1,095.00 | 1,119.00 | 1,065.00 | 1,119.00 | 1,092.90 | 2.19 | 130.00 | 124 | 62.00 | 0 | 0.00 | 0.00 | 4 |
| 22 | 28-Jul | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 1,095.04 | 0.00 | 127.00 | 26 | 13.00 | 0 | 0.00 | 0.00 | 1 |
| 23 | 25-Jul | 1,101.20 | 1,101.20 | 1,079.20 | 1,095.00 | 1,092.18 | -0.56 | 127.00 | 34 | 17.00 | 0 | 0.00 | 0.00 | 1 |
| 24 | 24-Jul | 1,119.40 | 1,119.40 | 1,101.20 | 1,101.20 | 1,111.14 | -1.63 | 128.00 | 42 | 21.00 | 0 | 0.00 | 0.00 | 1 |
| 25 | 23-Jul | 1,120.00 | 1,120.00 | 1,119.40 | 1,119.40 | 1,119.90 | -0.05 | 130.11 | 12 | 6.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 22-Jul | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 1,120.90 | -1.75 | 130.00 | 62 | 31.00 | 0 | 0.00 | 0.00 | 2 |
| 27 | 21-Jul | 1,108.20 | 1,155.00 | 1,108.20 | 1,140.00 | 1,144.84 | 3.43 | 132.00 | 20 | 10.00 | 0 | 0.00 | 0.00 | 1 |
| 28 | 18-Jul | 1,132.00 | 1,139.50 | 1,101.00 | 1,102.20 | 1,122.18 | -2.70 | 128.11 | 112 | 56.00 | 0 | 0.00 | 0.00 | 4 |
| 29 | 17-Jul | 1,133.00 | 1,135.00 | 1,125.00 | 1,132.80 | 1,132.75 | -0.19 | 131.67 | 127 | 63.50 | 0 | 0.00 | 0.00 | 4 |
| 30 | 16-Jul | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 1,135.22 | -0.09 | 131.00 | 9 | 4.50 | 0 | 0.00 | 0.00 | 0 |
| 31 | 15-Jul | 1,111.10 | 1,146.00 | 1,111.10 | 1,136.00 | 1,128.80 | 2.09 | 132.00 | 31 | 15.50 | 0 | 0.00 | 0.00 | 1 |
| 32 | 14-Jul | 1,134.00 | 1,163.00 | 1,100.00 | 1,112.70 | 1,133.24 | -1.88 | 129.33 | 160 | 80.00 | 0 | 0.00 | 0.00 | 6 |
| 33 | 11-Jul | 1,100.20 | 1,141.00 | 1,093.10 | 1,134.00 | 1,109.35 | -1.22 | 131.00 | 181 | 90.50 | 0 | 0.00 | 0.00 | 6 |
| 34 | 10-Jul | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 1,149.00 | 1.07 | 133.00 | 4 | 2.00 | 0 | 0.00 | 0.00 | 0 |
| 35 | 09-Jul | 1,170.00 | 1,170.00 | 1,111.00 | 1,135.90 | 1,124.73 | -1.84 | 132.03 | 33 | 16.50 | 0 | 0.00 | 0.00 | 1 |
| 36 | 08-Jul | 1,125.20 | 1,170.20 | 1,088.00 | 1,157.20 | 1,126.71 | 2.84 | 134.50 | 61 | 30.50 | 0 | 0.00 | 0.00 | 2 |
| 37 | 07-Jul | 1,135.00 | 1,155.00 | 1,125.00 | 1,125.20 | 1,142.89 | -1.73 | 130.79 | 35 | 17.50 | 0 | 0.00 | 0.00 | 1 |
| 38 | 04-Jul | 1,106.60 | 1,150.00 | 1,106.60 | 1,145.00 | 1,126.99 | -1.46 | 133.00 | 29 | 14.50 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 1,140.00 | 1,164.00 | 1,110.00 | 1,162.00 | 1,122.98 | -0.33 | 135.00 | 187 | 93.50 | 0 | 0.00 | 0.00 | 6 |
| 40 | 02-Jul | 1,124.40 | 1,177.70 | 1,124.40 | 1,165.80 | 1,165.13 | 3.17 | 135.50 | 103 | 51.50 | 0 | 0.00 | 0.00 | 4 |
| 41 | 01-Jul | 1,151.00 | 1,151.00 | 1,129.80 | 1,130.00 | 1,145.72 | -0.89 | 131.00 | 37 | 18.50 | 0 | 0.00 | 0.00 | 1 |
| 42 | 30-Jun | 1,168.90 | 1,168.90 | 1,100.00 | 1,140.20 | 1,128.87 | 0.93 | 132.53 | 503 | 251.50 | 0 | 0.00 | 0.00 | 17 |
| 43 | 27-Jun | 1,177.90 | 1,177.90 | 1,110.20 | 1,129.65 | 1,142.71 | -1.78 | 131.30 | 39 | 19.50 | 0 | 0.00 | 0.00 | 1 |
| 44 | 26-Jun | 1,180.00 | 1,180.00 | 1,148.00 | 1,150.15 | 1,151.53 | 0.00 | 133.69 | 229 | 114.50 | 0 | 0.00 | 0.00 | 8 |
| 45 | 25-Jun | 1,175.00 | 1,175.00 | 1,134.30 | 1,150.20 | 1,150.16 | 0.14 | 133.69 | 85 | 42.50 | 0 | 0.00 | 0.00 | 3 |
| 46 | 24-Jun | 1,147.00 | 1,180.00 | 1,087.30 | 1,148.60 | 1,125.61 | 0.36 | 133.51 | 287 | 143.50 | 0 | 0.00 | 0.00 | 10 |
| 47 | 23-Jun | 1,100.00 | 1,144.50 | 1,044.00 | 1,144.50 | 1,122.65 | 5.00 | 133.03 | 618 | 309.00 | 0 | 0.00 | 0.00 | 21 |
| 48 | 20-Jun | 1,100.00 | 1,100.00 | 1,054.05 | 1,090.00 | 1,071.16 | -0.91 | 126.00 | 353 | 176.50 | 0 | 0.00 | 0.00 | 12 |
| 49 | 19-Jun | 1,178.90 | 1,178.90 | 1,076.00 | 1,100.00 | 1,106.34 | -2.79 | 127.00 | 200 | 100.00 | 0 | 0.00 | 0.00 | 7 |
| 50 | 18-Jun | 1,155.00 | 1,189.80 | 1,125.00 | 1,131.60 | 1,144.68 | -1.99 | 131.53 | 232 | 116.00 | 0 | 0.00 | 0.00 | 8 |
| 51 | 17-Jun | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 0.00 | 134.20 | 228 | 114.00 | 0 | 0.00 | 0.00 | 8 |
| 52 | 16-Jun | 1,150.00 | 1,159.00 | 1,100.00 | 1,154.60 | 1,132.79 | 0.40 | 134.20 | 539 | 269.50 | 0 | 0.00 | 0.00 | 19 |
| 53 | 13-Jun | 1,165.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,157.65 | -1.29 | 133.00 | 279 | 139.50 | 0 | 0.00 | 0.00 | 10 |
| 54 | 12-Jun | 1,135.00 | 1,238.00 | 1,134.40 | 1,165.05 | 1,177.49 | -1.67 | 135.42 | 235 | 117.50 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 1,240.10 | 1,259.50 | 1,169.85 | 1,184.85 | 1,202.30 | -3.71 | 137.72 | 782 | 391.00 | 404 | 404.00 | 0.05 | 14 |
| 56 | 10-Jun | 1,263.00 | 1,263.00 | 1,204.00 | 1,230.45 | 1,226.91 | -1.41 | 143.02 | 1,492 | 746.00 | 764 | 764.00 | 0.09 | 26 |
| 57 | 09-Jun | 1,316.75 | 1,359.90 | 1,234.95 | 1,248.10 | 1,291.63 | 4.29 | 145.07 | 22,115 | 11,057.50 | 5,685 | 5,685.00 | 0.73 | 196 |
| 58 | 06-Jun | 1,003.45 | 1,196.75 | 1,003.45 | 1,196.75 | 1,147.20 | 20.00 | 139.10 | 6,496 | 3,248.00 | 4,000 | 4,000.00 | 0.46 | 138 |
| 59 | 05-Jun | 994.30 | 1,025.00 | 993.25 | 997.30 | 1,006.47 | -0.20 | 115.92 | 545 | 272.50 | 287 | 287.00 | 0.03 | 10 |
| 60 | 04-Jun | 1,008.05 | 1,012.35 | 986.05 | 999.25 | 1,000.78 | -0.10 | 116.15 | 433 | 216.50 | 261 | 261.00 | 0.03 | 9 |
| 61 | 03-Jun | 1,006.00 | 1,020.05 | 1,000.00 | 1,000.25 | 1,012.10 | 0.07 | 116.26 | 758 | 379.00 | 609 | 609.00 | 0.06 | 21 |
| 62 | 02-Jun | 991.10 | 1,030.00 | 990.00 | 999.55 | 1,008.03 | 0.87 | 116.18 | 561 | 280.50 | 329 | 329.00 | 0.03 | 11 |
| 63 | 30-May | 987.90 | 1,015.00 | 973.45 | 990.95 | 992.57 | 0.58 | 115.18 | 249 | 124.50 | 173 | 173.00 | 0.02 | 6 |
| 64 | 29-May | 1,004.95 | 1,004.95 | 962.10 | 985.20 | 991.11 | -1.99 | 114.51 | 718 | 359.00 | 483 | 483.00 | 0.05 | 17 |
| 65 | 28-May | 1,004.80 | 1,038.00 | 997.65 | 1,005.25 | 1,008.72 | 0.72 | 116.84 | 511 | 255.50 | 339 | 339.00 | 0.03 | 12 |
| 66 | 27-May | 1,001.35 | 1,045.95 | 990.00 | 998.05 | 1,003.32 | -1.61 | 116.01 | 782 | 391.00 | 511 | 511.00 | 0.05 | 18 |
| 67 | 26-May | 999.90 | 1,074.95 | 999.90 | 1,014.40 | 1,028.38 | 0.86 | 117.91 | 2,308 | 1,154.00 | 803 | 803.00 | 0.08 | 28 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL