Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GRMOVER, GRM Overseas Limited, INE192H01020, Listing: 07-Sep-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 185.45 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 24-Dec-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 84.0 Barrier: 159.64; Drift%: -2.68
Basic Industry: Other Agricultural Products Total Equity: 184,056,000 Low52 Date: 07-Apr-2025 SHP: 62.39 / 9.45 / 3.13 / 25.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 288.67 / 175.9 Month: 517.7 / 157.75 Week: 166.25 / 154.55 Day: 157.0 / 152.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 154.10 157.00 152.22 155.48 154.97 0.25 2,861.70 1,755,108 2.64 292,787 2.17 4.54 64
2 01-Apr 154.00 159.64 153.10 155.10 156.02 1.55 2,854.71 1,929,012 2.90 612,520 4.54 9.56 133
3 30-Mar 151.80 155.50 150.81 152.73 152.56 -0.09 2,811.09 1,524,073 2.29 427,278 3.17 6.52 93
4 27-Mar 151.79 155.00 150.70 152.86 151.56 1.08 2,813.48 1,619,514 2.44 541,412 4.01 8.21 117
5 25-Mar 149.90 156.90 149.90 151.23 151.56 1.08 2,783.48 1,624,602 2.45 350,343 2.60 5.31 76
6 24-Mar 153.60 153.61 137.75 149.61 146.96 -1.65 2,753.66 1,876,308 2.82 497,268 3.69 7.31 108
7 23-Mar 154.00 155.50 148.01 152.12 150.41 -1.39 2,799.86 1,327,816 2.00 218,558 1.62 3.29 47
8 20-Mar 154.00 157.00 153.05 154.27 155.12 0.86 2,839.43 1,454,272 2.19 231,084 1.71 3.58 50
9 19-Mar 152.90 153.86 152.20 152.95 152.90 0.03 2,815.14 1,447,905 2.18 167,507 1.24 2.56 36
10 18-Mar 153.89 154.70 151.65 152.90 153.46 0.15 2,814.22 1,435,476 2.16 268,545 1.99 4.12 58
11 17-Mar 154.00 154.40 151.60 152.67 153.28 -0.34 2,809.98 1,661,850 2.50 322,200 2.39 4.94 70
12 16-Mar 154.00 159.00 152.10 153.19 154.12 -0.81 2,819.55 1,460,690 2.20 211,133 1.56 3.25 46
13 13-Mar 157.00 159.00 151.49 154.44 153.89 -1.82 2,842.56 1,377,590 2.07 263,296 1.95 4.05 57
14 12-Mar 157.67 158.00 153.92 157.31 155.22 0.01 2,895.38 2,464,131 3.71 729,405 5.41 11.32 158
15 11-Mar 159.50 159.50 156.05 157.29 157.79 0.58 2,895.02 1,936,474 2.92 669,461 4.96 10.56 145
16 10-Mar 157.00 157.00 151.51 156.38 154.08 1.66 2,878.27 1,975,251 2.97 443,796 3.29 6.84 96
17 09-Mar 158.58 158.58 153.00 153.82 154.42 -3.00 2,831.15 1,448,012 2.18 192,860 1.43 2.98 42
18 06-Mar 160.00 161.70 152.79 158.58 156.61 -2.64 2,918.76 2,150,137 3.24 752,184 5.57 11.78 163
19 05-Mar 160.15 163.80 159.56 162.88 161.39 2.89 2,997.90 1,097,662 1.65 235,305 1.74 3.80 51
20 04-Mar 159.50 162.90 152.22 158.31 157.14 -0.41 2,913.79 1,511,786 2.28 332,350 2.46 5.22 72
21 02-Mar 160.20 161.81 155.58 158.96 158.64 -1.06 2,925.75 1,199,356 1.81 256,653 1.90 4.07 55
22 27-Feb 161.00 162.80 159.60 160.67 161.51 -0.20 2,957.23 1,459,912 2.20 221,958 1.64 3.58 48
23 26-Feb 165.64 165.64 159.85 161.00 162.35 -2.06 2,963.00 1,388,870 2.09 292,233 2.17 4.74 63
24 25-Feb 161.00 166.25 159.80 164.38 163.58 2.95 3,025.51 1,547,883 2.33 404,245 3.00 6.61 87
25 24-Feb 159.00 160.88 154.55 159.67 159.25 0.50 2,938.82 1,741,185 2.62 501,640 3.72 7.99 108
26 23-Feb 161.39 164.80 158.10 158.87 159.77 -1.56 2,924.10 1,103,604 1.66 220,570 1.63 3.52 48
27 20-Feb 161.59 162.53 158.53 161.39 160.79 0.35 2,970.48 1,315,218 1.98 386,501 2.86 6.21 83
28 19-Feb 163.18 163.18 159.08 160.82 161.97 -0.49 2,959.99 1,914,853 2.88 664,959 4.93 10.77 143
29 18-Feb 162.50 164.10 160.80 161.61 162.20 -0.74 2,974.53 1,714,417 2.58 695,067 5.15 11.27 150
30 17-Feb 163.00 164.00 162.10 162.82 163.01 -0.32 2,996.80 955,040 1.44 170,498 1.26 2.78 37
31 16-Feb 164.00 165.35 162.50 163.35 164.14 -0.24 3,006.55 1,190,128 1.79 228,042 1.69 3.74 49
32 13-Feb 162.84 164.08 160.86 163.75 162.75 0.57 3,013.92 1,219,705 1.84 344,720 2.55 5.61 74
33 12-Feb 163.00 164.74 161.60 162.83 162.89 0.17 2,996.98 902,762 1.36 143,963 1.07 2.35 31
34 11-Feb 161.82 165.00 161.10 162.55 163.09 0.81 2,991.83 1,407,155 2.12 318,472 2.36 5.19 69
35 10-Feb 162.90 164.00 159.50 161.25 162.11 -0.94 2,967.90 1,658,016 2.50 501,529 3.72 8.13 108
36 09-Feb 168.03 168.31 161.00 162.78 163.75 -1.38 2,996.06 1,235,319 1.86 394,885 2.93 6.47 85
37 06-Feb 163.00 166.60 158.76 165.05 162.76 1.31 3,037.84 1,387,855 2.09 376,734 2.79 6.13 77
38 05-Feb 170.00 170.00 159.25 162.91 165.72 -2.48 2,998.46 1,129,077 1.70 285,506 2.12 4.73 58
39 04-Feb 164.00 168.50 161.50 167.06 165.23 1.41 3,074.84 1,308,579 1.97 410,941 3.05 6.79 84
40 03-Feb 170.00 170.00 161.25 164.74 164.46 1.14 3,032.14 1,548,564 2.33 440,469 3.26 7.24 90
41 02-Feb 165.68 165.68 161.25 162.89 162.84 -0.75 2,998.09 1,374,965 2.07 583,264 4.32 9.50 119
42 01-Feb 165.01 165.31 161.50 164.12 163.90 -0.54 3,020.73 817,460 1.23 171,171 1.27 2.81 35
43 30-Jan 161.75 166.00 160.25 165.01 164.26 2.02 3,037.11 2,285,695 3.44 1,530,836 11.34 25.15 312
44 29-Jan 160.00 163.20 158.16 161.75 160.06 -0.04 2,977.11 2,137,801 3.22 1,155,911 8.57 18.50 236
45 28-Jan 160.36 163.50 160.36 161.81 161.97 0.84 2,978.21 863,892 1.30 204,796 1.52 3.32 42
46 27-Jan 160.79 163.79 157.78 160.46 161.37 -1.05 2,953.36 664,225 1.00 134,937 1.00 2.18 28
47 23-Jan 166.00 167.97 158.15 162.16 165.18 -2.50 2,984.65 1,416,139 2.13 467,327 3.46 7.72 95
48 22-Jan 157.00 167.60 157.00 166.31 164.03 7.07 3,061.04 1,196,783 1.80 259,770 1.93 4.26 53
49 21-Jan 158.00 158.71 151.00 155.33 154.55 -1.92 2,858.94 1,705,412 2.57 586,307 4.35 9.06 120
50 20-Jan 161.95 162.94 153.80 158.37 158.41 -1.66 2,914.89 2,233,188 3.36 902,387 6.69 14.29 184
51 19-Jan 169.00 169.00 159.30 161.05 162.57 -4.52 2,964.22 1,849,386 2.78 695,958 5.16 11.31 142
52 16-Jan 171.89 171.99 166.89 168.67 169.94 -1.39 3,104.47 1,333,964 2.01 354,329 2.63 6.02 72
53 14-Jan 171.99 173.20 168.98 171.05 170.41 -0.04 3,148.28 1,518,491 2.29 505,732 3.75 8.62 103
54 13-Jan 170.00 173.50 167.91 171.12 171.74 1.74 3,149.57 2,699,120 4.06 582,187 4.31 10.00 119
55 12-Jan 171.56 171.56 165.18 168.20 167.98 -1.16 3,095.82 2,761,267 4.16 683,627 5.07 11.48 139
56 09-Jan 170.41 171.75 166.53 170.17 169.75 0.24 3,132.08 2,728,598 4.11 672,933 4.99 11.42 137
57 08-Jan 169.10 171.34 166.23 169.76 168.83 -0.62 3,124.53 2,917,450 4.39 969,246 7.18 16.36 198
58 07-Jan 170.20 173.50 168.35 170.82 171.76 0.23 3,144.04 2,307,575 3.47 656,962 4.87 11.28 134
59 06-Jan 171.00 175.50 168.25 170.42 171.54 -0.41 3,136.68 3,458,829 5.21 625,394 4.63 10.73 128
60 05-Jan 161.49 171.70 161.00 171.12 167.59 4.39 3,149.57 4,265,374 6.42 1,586,392 11.76 26.59 324
61 02-Jan 161.40 167.58 161.20 163.92 163.20 1.52 3,017.05 3,025,279 4.55 907,117 6.72 14.80 185
62 01-Jan 162.00 162.69 160.00 161.46 161.38 -0.85 2,971.77 977,349 1.47 270,106 2.00 4.36 55
63 31-Dec 163.20 164.20 157.75 162.85 161.04 -0.94 2,997.35 5,295,600 7.97 1,750,097 12.97 28.18 357
64 30-Dec 166.90 169.10 162.10 164.40 166.09 -3.29 3,025.88 3,376,554 5.08 1,186,349 8.79 19.70 242
65 29-Dec 164.00 171.50 161.30 170.00 164.59 1.46 3,128.00 4,207,627 6.33 890,040 6.60 14.65 182
66 26-Dec 166.50 169.00 162.05 167.55 165.48 1.15 3,083.86 2,489,744 3.75 691,700 5.13 11.45 141
67 24-Dec 178.65 185.45 160.45 165.65 166.85 -67.23 3,048.89 4,367,524 6.58 879,405 6.52 14.67 179

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com