| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 388.5 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Jul-2025 | Bumper: 356.35; Drift%: 5.58 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 175.9 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 60,000,000 | Low52 Date: 13-Jan-2025 | SHP: 70.84 / 0.91 / 0.49 / 27.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 288.67 / 175.9 | Month: 319.2 / 270.0 | Week: 375.0 / 355.4 | Day: 380.0 / 375.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 378.05 | 380.00 | 375.05 | 377.40 | 377.53 | -0.50 | 2,264.40 | 205,311 | 1.38 | 87,357 | 1.90 | 3.30 | 52 |
| 2 | 10-Jul | 382.50 | 384.00 | 376.75 | 379.30 | 380.15 | -1.13 | 2,275.80 | 565,825 | 3.79 | 160,198 | 3.48 | 6.09 | 96 |
| 3 | 09-Jul | 384.00 | 388.50 | 381.45 | 383.65 | 384.99 | -0.01 | 2,301.90 | 831,055 | 5.57 | 332,386 | 7.22 | 12.80 | 199 |
| 4 | 08-Jul | 381.50 | 386.95 | 369.00 | 383.70 | 379.27 | 1.60 | 2,302.20 | 1,618,190 | 10.85 | 513,421 | 11.16 | 19.47 | 308 |
| 5 | 07-Jul | 375.50 | 383.00 | 365.50 | 377.65 | 371.60 | 1.21 | 2,265.90 | 1,604,887 | 10.76 | 475,383 | 10.33 | 17.67 | 285 |
| 6 | 04-Jul | 371.50 | 375.00 | 366.50 | 373.15 | 369.61 | 1.22 | 2,238.90 | 828,646 | 5.56 | 144,599 | 3.14 | 5.34 | 87 |
| 7 | 03-Jul | 362.00 | 370.00 | 356.25 | 368.65 | 363.12 | 1.74 | 2,211.90 | 1,206,397 | 8.09 | 688,418 | 14.96 | 25.00 | 413 |
| 8 | 02-Jul | 359.45 | 366.00 | 355.40 | 362.35 | 360.35 | 0.81 | 2,174.10 | 714,371 | 4.79 | 136,010 | 2.96 | 4.90 | 82 |
| 9 | 01-Jul | 363.25 | 365.55 | 356.35 | 359.45 | 360.89 | -0.87 | 2,156.70 | 505,582 | 3.39 | 120,101 | 2.61 | 4.33 | 72 |
| 10 | 30-Jun | 372.95 | 374.95 | 361.00 | 362.60 | 368.12 | -1.52 | 2,175.60 | 678,169 | 4.55 | 203,431 | 4.42 | 7.49 | 122 |
| 11 | 27-Jun | 362.40 | 369.95 | 362.25 | 368.20 | 366.87 | 1.60 | 2,209.20 | 475,912 | 3.19 | 146,153 | 3.18 | 5.36 | 88 |
| 12 | 26-Jun | 366.00 | 367.35 | 360.35 | 362.40 | 363.06 | -1.09 | 2,174.40 | 279,577 | 1.88 | 164,909 | 3.58 | 5.99 | 99 |
| 13 | 25-Jun | 364.90 | 369.50 | 363.50 | 366.40 | 366.57 | 0.80 | 2,198.40 | 885,423 | 5.94 | 325,021 | 7.06 | 11.91 | 195 |
| 14 | 24-Jun | 356.80 | 365.00 | 348.40 | 363.50 | 358.88 | 2.42 | 2,181.00 | 1,512,333 | 10.14 | 343,373 | 7.46 | 12.32 | 206 |
| 15 | 23-Jun | 348.05 | 359.65 | 347.20 | 354.90 | 355.79 | 0.16 | 2,129.40 | 715,263 | 4.80 | 294,217 | 6.39 | 10.47 | 177 |
| 16 | 20-Jun | 370.15 | 374.00 | 335.50 | 354.35 | 348.57 | -4.81 | 2,126.10 | 1,492,748 | 10.01 | 349,376 | 7.59 | 12.18 | 210 |
| 17 | 19-Jun | 369.00 | 376.35 | 363.40 | 372.25 | 370.59 | 0.65 | 2,233.50 | 844,449 | 5.66 | 283,488 | 6.16 | 10.51 | 170 |
| 18 | 18-Jun | 360.95 | 371.95 | 357.75 | 369.85 | 366.27 | 2.32 | 2,219.10 | 579,379 | 3.89 | 187,802 | 4.08 | 6.88 | 113 |
| 19 | 17-Jun | 364.80 | 368.95 | 360.05 | 361.45 | 363.99 | -0.29 | 2,168.70 | 755,487 | 5.07 | 215,453 | 4.68 | 7.84 | 129 |
| 20 | 16-Jun | 343.45 | 366.00 | 336.05 | 362.50 | 352.83 | 5.55 | 2,175.00 | 1,341,838 | 9.00 | 457,169 | 9.93 | 16.13 | 274 |
| 21 | 13-Jun | 334.00 | 347.00 | 328.00 | 343.45 | 342.53 | 1.55 | 2,060.70 | 904,537 | 6.07 | 341,945 | 7.43 | 11.71 | 205 |
| 22 | 12-Jun | 335.10 | 340.90 | 329.05 | 338.20 | 334.88 | 0.79 | 2,029.20 | 799,414 | 5.36 | 294,531 | 6.40 | 9.86 | 177 |
| 23 | 11-Jun | 317.25 | 339.75 | 317.15 | 335.55 | 331.09 | 5.32 | 2,013.30 | 992,826 | 6.66 | 414,199 | 9.00 | 13.71 | 249 |
| 24 | 10-Jun | 310.00 | 324.80 | 307.80 | 318.60 | 315.52 | 3.51 | 1,911.60 | 1,222,419 | 8.20 | 476,222 | 10.35 | 15.03 | 286 |
| 25 | 09-Jun | 290.00 | 310.20 | 290.00 | 307.80 | 304.41 | 5.27 | 1,846.80 | 1,004,222 | 6.74 | 321,552 | 6.99 | 9.79 | 193 |
| 26 | 06-Jun | 292.70 | 297.50 | 286.50 | 292.40 | 290.01 | -0.10 | 1,754.40 | 610,871 | 4.10 | 228,476 | 4.96 | 6.63 | 143 |
| 27 | 05-Jun | 286.50 | 298.85 | 282.80 | 292.70 | 289.40 | 1.86 | 1,756.20 | 592,198 | 3.97 | 227,724 | 4.95 | 6.59 | 143 |
| 28 | 04-Jun | 298.40 | 298.40 | 284.35 | 287.35 | 291.88 | -3.51 | 1,724.10 | 201,486 | 1.35 | 88,404 | 1.92 | 2.58 | 55 |
| 29 | 03-Jun | 300.00 | 306.00 | 296.10 | 297.80 | 300.83 | -0.68 | 1,786.80 | 285,834 | 1.92 | 116,826 | 2.54 | 3.51 | 73 |
| 30 | 02-Jun | 297.00 | 304.50 | 279.10 | 299.85 | 292.96 | -0.40 | 1,799.10 | 504,459 | 3.38 | 162,715 | 3.54 | 4.77 | 102 |
| 31 | 30-May | 302.05 | 305.80 | 299.30 | 301.05 | 302.11 | -0.97 | 1,806.30 | 200,961 | 1.35 | 46,017 | 1.00 | 1.39 | 29 |
| 32 | 29-May | 296.00 | 305.50 | 293.70 | 304.00 | 298.53 | 3.00 | 1,824.00 | 311,221 | 2.09 | 103,246 | 2.24 | 3.08 | 65 |
| 33 | 28-May | 302.00 | 303.80 | 292.10 | 295.15 | 299.10 | -0.56 | 1,770.90 | 586,510 | 3.93 | 174,573 | 3.79 | 5.22 | 109 |
| 34 | 27-May | 305.90 | 305.90 | 291.00 | 296.80 | 295.83 | -2.26 | 1,780.80 | 415,684 | 2.79 | 215,489 | 4.68 | 6.37 | 135 |
| 35 | 26-May | 309.10 | 314.45 | 302.10 | 303.65 | 307.53 | -1.76 | 1,821.90 | 162,572 | 1.09 | 75,887 | 1.65 | 2.33 | 48 |
| 36 | 23-May | 305.00 | 310.95 | 303.35 | 309.10 | 307.47 | 1.73 | 1,854.60 | 149,101 | 1.00 | 79,035 | 1.72 | 2.43 | 50 |
| 37 | 22-May | 308.15 | 311.65 | 302.50 | 303.85 | 305.06 | -1.36 | 1,823.10 | 150,713 | 1.01 | 67,801 | 1.47 | 2.07 | 42 |
| 38 | 21-May | 309.90 | 316.95 | 306.60 | 308.05 | 311.11 | -0.13 | 1,848.30 | 286,830 | 1.92 | 119,128 | 2.59 | 3.71 | 75 |
| 39 | 20-May | 313.50 | 317.90 | 305.05 | 308.45 | 312.91 | -1.61 | 1,850.70 | 569,589 | 3.82 | 227,399 | 4.94 | 7.12 | 143 |
| 40 | 19-May | 301.95 | 315.45 | 299.30 | 313.50 | 308.78 | 2.89 | 1,881.00 | 511,569 | 3.43 | 190,676 | 4.14 | 5.89 | 116 |
| 41 | 16-May | 312.15 | 313.65 | 300.50 | 304.70 | 304.81 | -2.29 | 1,828.20 | 294,159 | 1.97 | 119,287 | 2.59 | 3.64 | 73 |
| 42 | 15-May | 294.00 | 314.30 | 294.00 | 311.85 | 303.03 | 5.66 | 1,871.10 | 800,052 | 5.37 | 387,817 | 8.43 | 11.75 | 237 |
| 43 | 14-May | 293.80 | 298.00 | 290.20 | 295.15 | 294.80 | 0.05 | 1,770.90 | 473,984 | 3.18 | 162,613 | 3.53 | 4.79 | 99 |
| 44 | 13-May | 295.50 | 300.35 | 292.05 | 295.00 | 296.27 | -1.04 | 1,770.00 | 215,220 | 1.44 | 96,314 | 2.09 | 2.85 | 59 |
| 45 | 12-May | 293.90 | 302.00 | 288.30 | 298.10 | 296.90 | 6.52 | 1,788.60 | 528,084 | 3.54 | 139,215 | 3.03 | 4.13 | 85 |
| 46 | 09-May | 284.00 | 288.95 | 270.00 | 279.85 | 277.02 | -4.13 | 1,679.10 | 549,646 | 3.69 | 233,041 | 5.06 | 6.46 | 142 |
| 47 | 08-May | 299.00 | 309.80 | 288.25 | 291.90 | 300.05 | -2.23 | 1,751.40 | 478,309 | 3.21 | 179,004 | 3.89 | 5.37 | 109 |
| 48 | 07-May | 284.00 | 302.00 | 284.00 | 298.55 | 295.75 | 1.48 | 1,791.30 | 321,497 | 2.16 | 110,280 | 2.40 | 3.26 | 67 |
| 49 | 06-May | 315.00 | 316.95 | 291.30 | 294.20 | 302.23 | -6.77 | 1,765.20 | 318,700 | 2.14 | 149,065 | 3.24 | 4.51 | 91 |
| 50 | 05-May | 308.10 | 317.00 | 305.05 | 315.55 | 310.32 | 2.72 | 1,893.30 | 428,923 | 2.88 | 126,471 | 2.75 | 3.92 | 77 |
| 51 | 02-May | 315.00 | 319.20 | 305.00 | 307.20 | 310.65 | -2.69 | 1,843.20 | 469,135 | 3.15 | 190,151 | 4.13 | 5.91 | 116 |
| 52 | 30-Apr | 318.00 | 319.45 | 310.75 | 315.70 | 315.58 | -1.64 | 1,894.20 | 503,439 | 3.38 | 180,861 | 3.93 | 5.71 | 110 |
| 53 | 29-Apr | 320.05 | 325.75 | 313.45 | 320.95 | 319.83 | 0.28 | 1,925.70 | 507,256 | 3.40 | 173,882 | 3.78 | 5.56 | 106 |
| 54 | 28-Apr | 310.00 | 326.00 | 308.00 | 320.05 | 317.84 | 2.71 | 1,920.30 | 328,824 | 2.21 | 124,009 | 2.69 | 3.94 | 76 |
| 55 | 25-Apr | 333.50 | 341.00 | 309.00 | 311.60 | 320.20 | -5.69 | 1,869.60 | 338,503 | 2.27 | 125,388 | 2.72 | 4.01 | 77 |
| 56 | 24-Apr | 326.50 | 335.00 | 319.95 | 330.40 | 328.46 | 1.58 | 1,982.40 | 728,781 | 4.89 | 246,784 | 5.36 | 8.11 | 151 |
| 57 | 23-Apr | 324.65 | 328.50 | 313.95 | 325.25 | 322.26 | 0.20 | 1,951.50 | 702,002 | 4.71 | 225,821 | 4.91 | 7.28 | 138 |
| 58 | 22-Apr | 313.50 | 327.20 | 313.05 | 324.60 | 321.33 | 3.56 | 1,947.60 | 565,062 | 3.79 | 212,876 | 4.63 | 6.84 | 130 |
| 59 | 21-Apr | 325.00 | 325.05 | 308.10 | 313.45 | 315.44 | -2.97 | 1,880.70 | 800,786 | 5.37 | 157,673 | 3.43 | 4.97 | 96 |
| 60 | 17-Apr | 310.00 | 325.50 | 307.40 | 323.05 | 317.43 | 3.39 | 1,938.30 | 468,493 | 3.14 | 156,261 | 3.40 | 4.96 | 95 |
| 61 | 16-Apr | 312.00 | 317.00 | 306.10 | 312.45 | 311.55 | -0.51 | 1,874.70 | 277,606 | 1.86 | 129,034 | 2.80 | 4.02 | 79 |
| 62 | 15-Apr | 328.55 | 329.00 | 310.50 | 314.05 | 316.15 | -3.56 | 1,884.30 | 487,725 | 3.27 | 248,201 | 5.39 | 7.85 | 152 |
| 63 | 11-Apr | 324.00 | 329.95 | 318.00 | 325.65 | 322.97 | 2.08 | 1,953.90 | 929,931 | 6.24 | 331,902 | 7.21 | 10.72 | 203 |
| 64 | 09-Apr | 310.00 | 320.85 | 302.50 | 319.00 | 314.16 | 3.93 | 1,914.00 | 800,316 | 5.37 | 318,250 | 6.92 | 10.00 | 194 |
| 65 | 08-Apr | 312.70 | 319.70 | 297.50 | 306.95 | 306.15 | 1.10 | 1,841.70 | 849,546 | 5.70 | 269,123 | 5.85 | 8.24 | 164 |
| 66 | 07-Apr | 255.55 | 310.00 | 252.00 | 303.60 | 290.96 | 1.73 | 1,821.60 | 683,156 | 4.58 | 227,530 | 4.94 | 6.62 | 139 |
| 67 | 04-Apr | 304.85 | 313.05 | 295.05 | 298.45 | 305.11 | -2.10 | 1,790.70 | 817,279 | 5.48 | 229,602 | 4.99 | 7.01 | 140 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS