| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 310.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Apr-2025 | Bumper: 276.5; Drift%: 9.3 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 122.65 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 60,000,000 | Low52 Date: 04-Jun-2024 | SHP: 72.29 / 0.17 / 0.25 / 27.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 288.67 / 175.9 | Month: 288.67 / 197.45 | Week: 283.95 / 258.89 | Day: 310.0 / 276.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 304.85 | 313.05 | 295.05 | 298.45 | 305.11 | -2.10 | 1,790.70 | 817,279 | 2.81 | 229,602 | 3.16 | 7.01 | 1.40 |
| 2 | 03-Apr | 282.70 | 310.00 | 276.50 | 304.85 | 296.03 | 7.84 | 1,829.10 | 1,253,853 | 4.31 | 393,709 | 5.41 | 11.65 | 2.40 |
| 3 | 02-Apr | 284.00 | 287.00 | 275.30 | 282.70 | 281.33 | -0.02 | 1,696.20 | 521,139 | 1.79 | 159,728 | 2.20 | 4.49 | 0.98 |
| 4 | 01-Apr | 266.05 | 285.00 | 261.05 | 282.75 | 271.32 | 6.27 | 1,696.50 | 581,364 | 2.00 | 163,615 | 2.25 | 4.44 | 1.00 |
| 5 | 28-Mar | 274.70 | 275.89 | 258.89 | 266.07 | 265.60 | -1.69 | 1,596.42 | 290,816 | 1.00 | 99,157 | 1.36 | 2.63 | 0.61 |
| 6 | 27-Mar | 262.25 | 274.40 | 262.25 | 270.64 | 269.66 | 1.00 | 1,623.84 | 294,397 | 1.01 | 90,627 | 1.25 | 2.44 | 0.55 |
| 7 | 26-Mar | 271.55 | 274.88 | 263.00 | 267.97 | 269.62 | -1.27 | 1,607.82 | 496,105 | 1.71 | 124,906 | 1.72 | 3.37 | 0.76 |
| 8 | 25-Mar | 283.00 | 283.95 | 268.09 | 271.43 | 273.17 | -2.67 | 1,628.58 | 355,076 | 1.22 | 87,669 | 1.21 | 2.39 | 0.54 |
| 9 | 24-Mar | 279.80 | 283.00 | 276.00 | 278.88 | 278.82 | 0.79 | 1,673.28 | 604,175 | 2.08 | 242,171 | 3.33 | 6.75 | 1.48 |
| 10 | 21-Mar | 282.39 | 284.99 | 273.35 | 276.70 | 280.94 | -1.45 | 1,660.20 | 486,458 | 1.67 | 141,386 | 1.94 | 3.97 | 0.86 |
| 11 | 20-Mar | 284.00 | 288.67 | 278.15 | 280.77 | 281.32 | -0.99 | 1,684.62 | 586,677 | 2.02 | 204,137 | 2.81 | 5.74 | 1.25 |
| 12 | 19-Mar | 270.00 | 288.00 | 269.32 | 283.59 | 276.73 | 4.56 | 1,701.54 | 531,104 | 1.83 | 234,616 | 3.23 | 6.49 | 1.43 |
| 13 | 18-Mar | 272.58 | 274.99 | 265.05 | 271.23 | 269.77 | -0.50 | 1,627.38 | 403,565 | 1.39 | 140,348 | 1.93 | 3.79 | 0.86 |
| 14 | 17-Mar | 272.00 | 275.00 | 267.97 | 272.58 | 271.42 | -0.23 | 1,635.48 | 425,881 | 1.46 | 142,889 | 1.97 | 3.88 | 0.87 |
| 15 | 13-Mar | 270.48 | 276.40 | 266.67 | 273.21 | 271.81 | 1.01 | 1,639.26 | 527,779 | 1.81 | 193,730 | 2.66 | 5.27 | 1.18 |
| 16 | 12-Mar | 262.00 | 273.50 | 260.10 | 270.48 | 267.36 | 2.84 | 1,622.88 | 586,490 | 2.02 | 145,949 | 2.01 | 3.90 | 0.89 |
| 17 | 11-Mar | 259.00 | 265.00 | 251.30 | 263.01 | 257.61 | -0.36 | 1,578.06 | 334,251 | 1.15 | 112,905 | 1.55 | 2.91 | 0.69 |
| 18 | 10-Mar | 252.00 | 269.90 | 248.50 | 263.97 | 258.60 | 5.87 | 1,583.82 | 1,395,149 | 4.80 | 489,146 | 6.73 | 12.65 | 2.99 |
| 19 | 07-Mar | 232.85 | 253.00 | 229.05 | 249.34 | 240.29 | 6.66 | 1,496.04 | 539,492 | 1.86 | 228,469 | 3.14 | 5.49 | 1.40 |
| 20 | 06-Mar | 232.85 | 237.70 | 227.21 | 233.76 | 231.89 | 0.53 | 1,402.56 | 359,811 | 1.24 | 72,713 | 1.00 | 1.69 | 0.44 |
| 21 | 05-Mar | 215.60 | 235.00 | 215.60 | 232.52 | 227.13 | 6.28 | 1,395.12 | 557,627 | 1.92 | 183,799 | 2.53 | 4.17 | 1.12 |
| 22 | 04-Mar | 221.40 | 223.84 | 197.45 | 218.78 | 215.41 | -2.67 | 1,312.68 | 347,118 | 1.19 | 128,252 | 1.76 | 2.76 | 0.78 |
| 23 | 03-Mar | 219.20 | 229.00 | 213.27 | 224.78 | 218.89 | 2.33 | 1,348.68 | 535,936 | 1.84 | 141,221 | 1.94 | 3.09 | 0.86 |
| 24 | 28-Feb | 224.40 | 224.40 | 211.00 | 219.66 | 217.88 | -3.59 | 1,317.96 | 256,530 | 0.88 | 117,529 | 1.62 | 2.56 | 0.72 |
| 25 | 27-Feb | 232.00 | 232.00 | 217.52 | 227.84 | 225.48 | -0.89 | 1,367.04 | 308,906 | 1.06 | 77,334 | 1.06 | 1.74 | 0.47 |
| 26 | 25-Feb | 222.37 | 234.53 | 221.40 | 229.89 | 227.93 | 4.24 | 1,379.34 | 272,653 | 0.94 | 123,029 | 1.69 | 2.80 | 0.75 |
| 27 | 24-Feb | 218.00 | 231.90 | 211.60 | 220.54 | 223.67 | 1.41 | 1,323.24 | 645,768 | 2.22 | 180,437 | 2.48 | 4.04 | 1.10 |
| 28 | 21-Feb | 219.50 | 223.30 | 214.11 | 217.48 | 217.14 | -0.96 | 1,304.88 | 203,031 | 0.70 | 42,527 | 0.58 | 0.92 | 0.26 |
| 29 | 20-Feb | 217.63 | 224.00 | 216.01 | 219.58 | 220.31 | 0.89 | 1,317.48 | 281,349 | 0.97 | 96,803 | 1.33 | 2.13 | 0.59 |
| 30 | 19-Feb | 215.01 | 223.40 | 214.07 | 217.64 | 220.22 | 0.89 | 1,305.84 | 460,374 | 1.58 | 129,783 | 1.78 | 2.86 | 0.79 |
| 31 | 18-Feb | 222.00 | 227.98 | 200.25 | 215.71 | 209.29 | -2.11 | 1,294.26 | 502,690 | 1.73 | 111,214 | 1.53 | 2.33 | 0.68 |
| 32 | 17-Feb | 229.00 | 231.95 | 218.05 | 220.35 | 223.85 | -3.83 | 1,322.10 | 502,721 | 1.73 | 91,841 | 1.26 | 2.06 | 0.56 |
| 33 | 14-Feb | 238.00 | 243.00 | 226.00 | 229.12 | 234.88 | -5.11 | 1,374.72 | 766,753 | 2.64 | 226,804 | 3.12 | 5.33 | 1.39 |
| 34 | 13-Feb | 238.00 | 244.00 | 233.10 | 241.47 | 238.97 | 1.63 | 1,448.82 | 670,723 | 2.31 | 206,764 | 2.84 | 4.94 | 1.26 |
| 35 | 12-Feb | 228.69 | 239.00 | 221.21 | 237.59 | 231.01 | 4.28 | 1,425.54 | 306,117 | 1.05 | 102,041 | 1.40 | 2.36 | 0.62 |
| 36 | 11-Feb | 231.00 | 231.91 | 214.59 | 227.84 | 224.78 | -1.56 | 1,367.04 | 544,348 | 1.87 | 162,728 | 2.24 | 3.66 | 0.99 |
| 37 | 10-Feb | 239.50 | 241.99 | 229.05 | 231.46 | 234.64 | -3.58 | 1,388.76 | 292,314 | 1.01 | 116,843 | 1.61 | 2.74 | 0.71 |
| 38 | 07-Feb | 243.45 | 246.70 | 233.85 | 240.06 | 239.89 | -0.79 | 1,440.36 | 402,765 | 1.38 | 133,593 | 1.84 | 3.20 | 0.82 |
| 39 | 06-Feb | 232.00 | 243.95 | 230.74 | 241.98 | 239.49 | 4.82 | 1,451.88 | 1,229,475 | 4.23 | 444,547 | 6.11 | 10.65 | 2.71 |
| 40 | 05-Feb | 234.21 | 242.00 | 228.15 | 230.86 | 232.53 | -0.45 | 1,385.16 | 624,305 | 2.15 | 151,438 | 2.08 | 3.52 | 0.92 |
| 41 | 04-Feb | 234.45 | 238.40 | 230.50 | 231.91 | 234.46 | 0.38 | 1,391.46 | 207,698 | 0.71 | 44,732 | 0.62 | 1.05 | 0.27 |
| 42 | 03-Feb | 234.00 | 240.00 | 229.67 | 231.04 | 233.71 | -0.73 | 1,386.24 | 537,654 | 1.85 | 100,420 | 1.38 | 2.35 | 0.61 |
| 43 | 01-Feb | 240.90 | 240.90 | 227.53 | 232.74 | 232.37 | -2.12 | 1,396.44 | 272,365 | 0.94 | 73,335 | 1.01 | 1.70 | 0.45 |
| 44 | 31-Jan | 221.05 | 240.00 | 219.85 | 237.79 | 230.46 | 7.50 | 1,426.74 | 1,305,319 | 4.49 | 392,752 | 5.40 | 9.05 | 2.40 |
| 45 | 30-Jan | 205.00 | 222.97 | 205.00 | 221.21 | 217.57 | 6.70 | 1,327.26 | 613,624 | 2.11 | 160,503 | 2.21 | 3.49 | 0.98 |
| 46 | 29-Jan | 207.00 | 213.39 | 206.95 | 207.31 | 209.21 | -0.06 | 1,243.86 | 71,278 | 0.25 | 38,767 | 0.53 | 0.81 | 0.24 |
| 47 | 28-Jan | 212.50 | 216.58 | 201.99 | 207.43 | 209.33 | -4.07 | 1,244.58 | 329,839 | 1.13 | 76,141 | 1.05 | 1.59 | 0.47 |
| 48 | 27-Jan | 214.05 | 218.00 | 208.10 | 216.22 | 213.13 | 0.74 | 1,297.32 | 492,237 | 1.69 | 144,393 | 1.99 | 3.08 | 0.88 |
| 49 | 24-Jan | 225.00 | 225.00 | 212.50 | 214.63 | 216.17 | -3.27 | 1,287.78 | 91,641 | 0.32 | 47,393 | 0.65 | 1.02 | 0.29 |
| 50 | 23-Jan | 218.07 | 225.96 | 215.50 | 221.88 | 221.53 | 1.59 | 1,331.28 | 393,354 | 1.35 | 135,056 | 1.86 | 2.99 | 0.82 |
| 51 | 22-Jan | 208.68 | 219.25 | 207.35 | 218.35 | 213.43 | 3.94 | 1,310.10 | 434,023 | 1.49 | 189,204 | 2.60 | 4.04 | 1.16 |
| 52 | 21-Jan | 210.26 | 217.98 | 207.22 | 209.74 | 211.71 | -0.23 | 1,258.44 | 211,348 | 0.73 | 114,191 | 1.57 | 2.42 | 0.70 |
| 53 | 20-Jan | 204.00 | 214.00 | 200.40 | 210.22 | 206.60 | 3.45 | 1,261.32 | 310,581 | 1.07 | 155,881 | 2.14 | 3.22 | 0.95 |
| 54 | 17-Jan | 201.32 | 206.79 | 197.40 | 202.96 | 200.89 | 0.81 | 1,217.76 | 198,539 | 0.68 | 63,212 | 0.87 | 1.27 | 0.39 |
| 55 | 16-Jan | 204.00 | 205.00 | 200.10 | 201.32 | 202.99 | -0.38 | 1,207.92 | 312,373 | 1.07 | 76,012 | 1.05 | 1.54 | 0.46 |
| 56 | 15-Jan | 197.00 | 208.25 | 195.43 | 202.08 | 202.33 | 1.96 | 1,212.48 | 107,983 | 0.37 | 50,116 | 0.69 | 1.01 | 0.31 |
| 57 | 14-Jan | 197.00 | 202.01 | 191.23 | 198.12 | 196.24 | -1.43 | 1,188.72 | 194,364 | 0.67 | 31,403 | 0.43 | 0.62 | 0.19 |
| 58 | 13-Jan | 185.74 | 205.00 | 175.90 | 200.95 | 191.37 | 7.57 | 1,205.70 | 1,144,491 | 3.94 | 265,675 | 3.65 | 5.08 | 1.62 |
| 59 | 10-Jan | 189.10 | 191.16 | 183.40 | 185.74 | 187.49 | -2.98 | 1,114.44 | 69,872 | 0.24 | 28,470 | 0.39 | 0.53 | 0.17 |
| 60 | 09-Jan | 195.40 | 196.86 | 190.26 | 191.27 | 193.49 | -2.16 | 1,147.62 | 30,578 | 0.11 | 18,829 | 0.26 | 0.36 | 0.11 |
| 61 | 08-Jan | 201.90 | 201.90 | 193.35 | 195.40 | 197.25 | -3.74 | 1,172.40 | 59,093 | 0.20 | 26,977 | 0.37 | 0.53 | 0.16 |
| 62 | 07-Jan | 195.97 | 210.00 | 191.78 | 202.71 | 202.92 | 4.42 | 1,216.26 | 257,814 | 0.89 | 101,472 | 1.40 | 2.06 | 0.62 |
| 63 | 06-Jan | 198.95 | 198.95 | 187.99 | 193.75 | 191.39 | -2.69 | 1,162.50 | 103,363 | 0.36 | 47,242 | 0.65 | 0.90 | 0.29 |
| 64 | 03-Jan | 199.19 | 203.00 | 197.10 | 198.96 | 200.55 | -0.12 | 1,193.76 | 57,988 | 0.20 | 33,341 | 0.46 | 0.67 | 0.20 |
| 65 | 02-Jan | 201.00 | 202.75 | 196.05 | 199.19 | 199.02 | -0.56 | 1,195.14 | 78,405 | 0.27 | 35,018 | 0.48 | 0.70 | 0.21 |
| 66 | 01-Jan | 200.00 | 205.30 | 199.10 | 200.31 | 202.22 | -0.72 | 1,201.86 | 89,561 | 0.31 | 40,517 | 0.56 | 0.82 | 0.25 |
| 67 | 31-Dec | 199.76 | 209.00 | 194.56 | 201.76 | 202.66 | 0.94 | 1,210.56 | 250,375 | 0.86 | 63,174 | 0.87 | 1.28 | 0.39 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS