| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 341.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 25-Apr-2025 | Bumper: 305.0; Drift%: -0.38 |
| Industry: Agricultural Food & other Products | Face Value: 2 | Low52 Price: 122.65 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 60,000,000 | Low52 Date: 04-Jun-2024 | SHP: 72.43 / 0.72 / 0.25 / 26.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 288.67 / 175.9 | Month: 288.67 / 197.45 | Week: 314.3 / 288.3 | Day: 311.65 / 302.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 308.15 | 311.65 | 302.50 | 303.85 | 305.06 | -1.36 | 1,823.10 | 150,713 | 1.00 | 67,801 | 1.00 | 2.07 | 0.42 |
| 2 | 21-May | 309.90 | 316.95 | 306.60 | 308.05 | 311.11 | -0.13 | 1,848.30 | 286,830 | 1.90 | 119,128 | 1.76 | 3.71 | 0.75 |
| 3 | 20-May | 313.50 | 317.90 | 305.05 | 308.45 | 312.91 | -1.61 | 1,850.70 | 569,589 | 3.78 | 227,399 | 3.35 | 7.12 | 1.43 |
| 4 | 19-May | 301.95 | 315.45 | 299.30 | 313.50 | 308.78 | 2.89 | 1,881.00 | 511,569 | 3.39 | 190,676 | 2.81 | 5.89 | 1.16 |
| 5 | 16-May | 312.15 | 313.65 | 300.50 | 304.70 | 304.81 | -2.29 | 1,828.20 | 294,159 | 1.95 | 119,287 | 1.76 | 3.64 | 0.73 |
| 6 | 15-May | 294.00 | 314.30 | 294.00 | 311.85 | 303.03 | 5.66 | 1,871.10 | 800,052 | 5.31 | 387,817 | 5.72 | 11.75 | 2.37 |
| 7 | 14-May | 293.80 | 298.00 | 290.20 | 295.15 | 294.80 | 0.05 | 1,770.90 | 473,984 | 3.14 | 162,613 | 2.40 | 4.79 | 0.99 |
| 8 | 13-May | 295.50 | 300.35 | 292.05 | 295.00 | 296.27 | -1.04 | 1,770.00 | 215,220 | 1.43 | 96,314 | 1.42 | 2.85 | 0.59 |
| 9 | 12-May | 293.90 | 302.00 | 288.30 | 298.10 | 296.90 | 6.52 | 1,788.60 | 528,084 | 3.50 | 139,215 | 2.05 | 4.13 | 0.85 |
| 10 | 09-May | 284.00 | 288.95 | 270.00 | 279.85 | 277.02 | -4.13 | 1,679.10 | 549,646 | 3.65 | 233,041 | 3.44 | 6.46 | 1.42 |
| 11 | 08-May | 299.00 | 309.80 | 288.25 | 291.90 | 300.05 | -2.23 | 1,751.40 | 478,309 | 3.17 | 179,004 | 2.64 | 5.37 | 1.09 |
| 12 | 07-May | 284.00 | 302.00 | 284.00 | 298.55 | 295.75 | 1.48 | 1,791.30 | 321,497 | 2.13 | 110,280 | 1.63 | 3.26 | 0.67 |
| 13 | 06-May | 315.00 | 316.95 | 291.30 | 294.20 | 302.23 | -6.77 | 1,765.20 | 318,700 | 2.11 | 149,065 | 2.20 | 4.51 | 0.91 |
| 14 | 05-May | 308.10 | 317.00 | 305.05 | 315.55 | 310.32 | 2.72 | 1,893.30 | 428,923 | 2.85 | 126,471 | 1.87 | 3.92 | 0.77 |
| 15 | 02-May | 315.00 | 319.20 | 305.00 | 307.20 | 310.65 | -2.69 | 1,843.20 | 469,135 | 3.11 | 190,151 | 2.80 | 5.91 | 1.16 |
| 16 | 30-Apr | 318.00 | 319.45 | 310.75 | 315.70 | 315.58 | -1.64 | 1,894.20 | 503,439 | 3.34 | 180,861 | 2.67 | 5.71 | 1.10 |
| 17 | 29-Apr | 320.05 | 325.75 | 313.45 | 320.95 | 319.83 | 0.28 | 1,925.70 | 507,256 | 3.37 | 173,882 | 2.56 | 5.56 | 1.06 |
| 18 | 28-Apr | 310.00 | 326.00 | 308.00 | 320.05 | 317.84 | 2.71 | 1,920.30 | 328,824 | 2.18 | 124,009 | 1.83 | 3.94 | 0.76 |
| 19 | 25-Apr | 333.50 | 341.00 | 309.00 | 311.60 | 320.20 | -5.69 | 1,869.60 | 338,503 | 2.25 | 125,388 | 1.85 | 4.01 | 0.77 |
| 20 | 24-Apr | 326.50 | 335.00 | 319.95 | 330.40 | 328.46 | 1.58 | 1,982.40 | 728,781 | 4.84 | 246,784 | 3.64 | 8.11 | 1.51 |
| 21 | 23-Apr | 324.65 | 328.50 | 313.95 | 325.25 | 322.26 | 0.20 | 1,951.50 | 702,002 | 4.66 | 225,821 | 3.33 | 7.28 | 1.38 |
| 22 | 22-Apr | 313.50 | 327.20 | 313.05 | 324.60 | 321.33 | 3.56 | 1,947.60 | 565,062 | 3.75 | 212,876 | 3.14 | 6.84 | 1.30 |
| 23 | 21-Apr | 325.00 | 325.05 | 308.10 | 313.45 | 315.44 | -2.97 | 1,880.70 | 800,786 | 5.31 | 157,673 | 2.33 | 4.97 | 0.96 |
| 24 | 17-Apr | 310.00 | 325.50 | 307.40 | 323.05 | 317.43 | 3.39 | 1,938.30 | 468,493 | 3.11 | 156,261 | 2.30 | 4.96 | 0.95 |
| 25 | 16-Apr | 312.00 | 317.00 | 306.10 | 312.45 | 311.55 | -0.51 | 1,874.70 | 277,606 | 1.84 | 129,034 | 1.90 | 4.02 | 0.79 |
| 26 | 15-Apr | 328.55 | 329.00 | 310.50 | 314.05 | 316.15 | -3.56 | 1,884.30 | 487,725 | 3.24 | 248,201 | 3.66 | 7.85 | 1.52 |
| 27 | 11-Apr | 324.00 | 329.95 | 318.00 | 325.65 | 322.97 | 2.08 | 1,953.90 | 929,931 | 6.17 | 331,902 | 4.90 | 10.72 | 2.03 |
| 28 | 09-Apr | 310.00 | 320.85 | 302.50 | 319.00 | 314.16 | 3.93 | 1,914.00 | 800,316 | 5.31 | 318,250 | 4.69 | 10.00 | 1.94 |
| 29 | 08-Apr | 312.70 | 319.70 | 297.50 | 306.95 | 306.15 | 1.10 | 1,841.70 | 849,546 | 5.64 | 269,123 | 3.97 | 8.24 | 1.64 |
| 30 | 07-Apr | 255.55 | 310.00 | 252.00 | 303.60 | 290.96 | 1.73 | 1,821.60 | 683,156 | 4.53 | 227,530 | 3.36 | 6.62 | 1.39 |
| 31 | 04-Apr | 304.85 | 313.05 | 295.05 | 298.45 | 305.11 | -2.10 | 1,790.70 | 817,279 | 5.42 | 229,602 | 3.39 | 7.01 | 1.40 |
| 32 | 03-Apr | 282.70 | 310.00 | 276.50 | 304.85 | 296.03 | 7.84 | 1,829.10 | 1,253,853 | 8.32 | 393,709 | 5.81 | 11.65 | 2.40 |
| 33 | 02-Apr | 284.00 | 287.00 | 275.30 | 282.70 | 281.33 | -0.02 | 1,696.20 | 521,139 | 3.46 | 159,728 | 2.36 | 4.49 | 0.98 |
| 34 | 01-Apr | 266.05 | 285.00 | 261.05 | 282.75 | 271.32 | 6.27 | 1,696.50 | 581,364 | 3.86 | 163,615 | 2.41 | 4.44 | 1.00 |
| 35 | 28-Mar | 274.70 | 275.89 | 258.89 | 266.07 | 265.60 | -1.69 | 1,596.42 | 290,816 | 1.93 | 99,157 | 1.46 | 2.63 | 0.61 |
| 36 | 27-Mar | 262.25 | 274.40 | 262.25 | 270.64 | 269.66 | 1.00 | 1,623.84 | 294,397 | 1.95 | 90,627 | 1.34 | 2.44 | 0.55 |
| 37 | 26-Mar | 271.55 | 274.88 | 263.00 | 267.97 | 269.62 | -1.27 | 1,607.82 | 496,105 | 3.29 | 124,906 | 1.84 | 3.37 | 0.76 |
| 38 | 25-Mar | 283.00 | 283.95 | 268.09 | 271.43 | 273.17 | -2.67 | 1,628.58 | 355,076 | 2.36 | 87,669 | 1.29 | 2.39 | 0.54 |
| 39 | 24-Mar | 279.80 | 283.00 | 276.00 | 278.88 | 278.82 | 0.79 | 1,673.28 | 604,175 | 4.01 | 242,171 | 3.57 | 6.75 | 1.48 |
| 40 | 21-Mar | 282.39 | 284.99 | 273.35 | 276.70 | 280.94 | -1.45 | 1,660.20 | 486,458 | 3.23 | 141,386 | 2.09 | 3.97 | 0.86 |
| 41 | 20-Mar | 284.00 | 288.67 | 278.15 | 280.77 | 281.32 | -0.99 | 1,684.62 | 586,677 | 3.89 | 204,137 | 3.01 | 5.74 | 1.25 |
| 42 | 19-Mar | 270.00 | 288.00 | 269.32 | 283.59 | 276.73 | 4.56 | 1,701.54 | 531,104 | 3.52 | 234,616 | 3.46 | 6.49 | 1.43 |
| 43 | 18-Mar | 272.58 | 274.99 | 265.05 | 271.23 | 269.77 | -0.50 | 1,627.38 | 403,565 | 2.68 | 140,348 | 2.07 | 3.79 | 0.86 |
| 44 | 17-Mar | 272.00 | 275.00 | 267.97 | 272.58 | 271.42 | -0.23 | 1,635.48 | 425,881 | 2.83 | 142,889 | 2.11 | 3.88 | 0.87 |
| 45 | 13-Mar | 270.48 | 276.40 | 266.67 | 273.21 | 271.81 | 1.01 | 1,639.26 | 527,779 | 3.50 | 193,730 | 2.86 | 5.27 | 1.18 |
| 46 | 12-Mar | 262.00 | 273.50 | 260.10 | 270.48 | 267.36 | 2.84 | 1,622.88 | 586,490 | 3.89 | 145,949 | 2.15 | 3.90 | 0.89 |
| 47 | 11-Mar | 259.00 | 265.00 | 251.30 | 263.01 | 257.61 | -0.36 | 1,578.06 | 334,251 | 2.22 | 112,905 | 1.67 | 2.91 | 0.69 |
| 48 | 10-Mar | 252.00 | 269.90 | 248.50 | 263.97 | 258.60 | 5.87 | 1,583.82 | 1,395,149 | 9.26 | 489,146 | 7.21 | 12.65 | 2.99 |
| 49 | 07-Mar | 232.85 | 253.00 | 229.05 | 249.34 | 240.29 | 6.66 | 1,496.04 | 539,492 | 3.58 | 228,469 | 3.37 | 5.49 | 1.40 |
| 50 | 06-Mar | 232.85 | 237.70 | 227.21 | 233.76 | 231.89 | 0.53 | 1,402.56 | 359,811 | 2.39 | 72,713 | 1.07 | 1.69 | 0.44 |
| 51 | 05-Mar | 215.60 | 235.00 | 215.60 | 232.52 | 227.13 | 6.28 | 1,395.12 | 557,627 | 3.70 | 183,799 | 2.71 | 4.17 | 1.12 |
| 52 | 04-Mar | 221.40 | 223.84 | 197.45 | 218.78 | 215.41 | -2.67 | 1,312.68 | 347,118 | 2.30 | 128,252 | 1.89 | 2.76 | 0.78 |
| 53 | 03-Mar | 219.20 | 229.00 | 213.27 | 224.78 | 218.89 | 2.33 | 1,348.68 | 535,936 | 3.56 | 141,221 | 2.08 | 3.09 | 0.86 |
| 54 | 28-Feb | 224.40 | 224.40 | 211.00 | 219.66 | 217.88 | -3.59 | 1,317.96 | 256,530 | 1.70 | 117,529 | 1.73 | 2.56 | 0.72 |
| 55 | 27-Feb | 232.00 | 232.00 | 217.52 | 227.84 | 225.48 | -0.89 | 1,367.04 | 308,906 | 2.05 | 77,334 | 1.14 | 1.74 | 0.47 |
| 56 | 25-Feb | 222.37 | 234.53 | 221.40 | 229.89 | 227.93 | 4.24 | 1,379.34 | 272,653 | 1.81 | 123,029 | 1.81 | 2.80 | 0.75 |
| 57 | 24-Feb | 218.00 | 231.90 | 211.60 | 220.54 | 223.67 | 1.41 | 1,323.24 | 645,768 | 4.28 | 180,437 | 2.66 | 4.04 | 1.10 |
| 58 | 21-Feb | 219.50 | 223.30 | 214.11 | 217.48 | 217.14 | -0.96 | 1,304.88 | 203,031 | 1.35 | 42,527 | 0.63 | 0.92 | 0.26 |
| 59 | 20-Feb | 217.63 | 224.00 | 216.01 | 219.58 | 220.31 | 0.89 | 1,317.48 | 281,349 | 1.87 | 96,803 | 1.43 | 2.13 | 0.59 |
| 60 | 19-Feb | 215.01 | 223.40 | 214.07 | 217.64 | 220.22 | 0.89 | 1,305.84 | 460,374 | 3.05 | 129,783 | 1.91 | 2.86 | 0.79 |
| 61 | 18-Feb | 222.00 | 227.98 | 200.25 | 215.71 | 209.29 | -2.11 | 1,294.26 | 502,690 | 3.34 | 111,214 | 1.64 | 2.33 | 0.68 |
| 62 | 17-Feb | 229.00 | 231.95 | 218.05 | 220.35 | 223.85 | -3.83 | 1,322.10 | 502,721 | 3.34 | 91,841 | 1.35 | 2.06 | 0.56 |
| 63 | 14-Feb | 238.00 | 243.00 | 226.00 | 229.12 | 234.88 | -5.11 | 1,374.72 | 766,753 | 5.09 | 226,804 | 3.35 | 5.33 | 1.39 |
| 64 | 13-Feb | 238.00 | 244.00 | 233.10 | 241.47 | 238.97 | 1.63 | 1,448.82 | 670,723 | 4.45 | 206,764 | 3.05 | 4.94 | 1.26 |
| 65 | 12-Feb | 228.69 | 239.00 | 221.21 | 237.59 | 231.01 | 4.28 | 1,425.54 | 306,117 | 2.03 | 102,041 | 1.50 | 2.36 | 0.62 |
| 66 | 11-Feb | 231.00 | 231.91 | 214.59 | 227.84 | 224.78 | -1.56 | 1,367.04 | 544,348 | 3.61 | 162,728 | 2.40 | 3.66 | 0.99 |
| 67 | 10-Feb | 239.50 | 241.99 | 229.05 | 231.46 | 234.64 | -3.58 | 1,388.76 | 292,314 | 1.94 | 116,843 | 1.72 | 2.74 | 0.71 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS