| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 450.35 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 07-Nov-2025 | Bumper: 423.3; Drift%: 4.04 |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 175.9 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 61,352,000 | Low52 Date: 13-Jan-2025 | SHP: 68.19 / 3.36 / 1.82 / 26.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 288.67 / 175.9 | Month: 378.45 / 338.15 | Week: 433.6 / 408.25 | Day: 449.9 / 435.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 449.90 | 449.90 | 435.60 | 441.10 | 440.15 | -0.91 | 2,706.24 | 417,067 | 2.94 | 237,138 | 4.06 | 10.44 | 145 |
| 2 | 11-Nov | 433.75 | 447.00 | 430.00 | 445.15 | 442.09 | 3.56 | 2,731.08 | 814,567 | 5.73 | 226,590 | 3.88 | 10.02 | 138 |
| 3 | 10-Nov | 442.00 | 442.00 | 424.20 | 429.85 | 430.82 | -3.66 | 2,637.22 | 566,922 | 3.99 | 235,088 | 4.02 | 10.13 | 143 |
| 4 | 07-Nov | 443.00 | 450.35 | 428.55 | 446.20 | 438.97 | 0.72 | 2,737.53 | 1,394,312 | 9.81 | 312,885 | 5.36 | 13.73 | 190 |
| 5 | 06-Nov | 425.95 | 444.70 | 424.00 | 443.00 | 435.59 | 4.27 | 2,717.00 | 1,638,296 | 11.53 | 517,588 | 8.86 | 22.55 | 315 |
| 6 | 04-Nov | 427.90 | 432.95 | 419.20 | 424.85 | 424.45 | -0.08 | 2,606.54 | 1,128,797 | 7.95 | 370,362 | 6.34 | 15.72 | 225 |
| 7 | 03-Nov | 430.00 | 433.60 | 423.30 | 425.20 | 427.22 | -1.17 | 2,608.69 | 497,889 | 3.50 | 110,756 | 1.90 | 4.73 | 67 |
| 8 | 31-Oct | 430.00 | 433.60 | 423.00 | 430.25 | 429.37 | 0.77 | 2,639.67 | 938,395 | 6.61 | 243,392 | 4.17 | 10.45 | 148 |
| 9 | 30-Oct | 412.50 | 429.00 | 412.50 | 426.95 | 424.21 | 3.10 | 2,619.42 | 762,415 | 5.37 | 335,852 | 5.75 | 14.25 | 204 |
| 10 | 29-Oct | 416.00 | 421.15 | 410.75 | 414.10 | 414.86 | -0.35 | 2,540.59 | 708,543 | 4.99 | 153,652 | 2.63 | 6.37 | 94 |
| 11 | 28-Oct | 408.25 | 423.00 | 408.25 | 415.55 | 416.03 | 1.13 | 2,549.48 | 409,584 | 2.88 | 105,467 | 1.81 | 4.39 | 64 |
| 12 | 27-Oct | 414.00 | 415.40 | 408.90 | 410.90 | 411.66 | -0.60 | 2,520.95 | 307,689 | 2.17 | 79,666 | 1.36 | 3.28 | 48 |
| 13 | 24-Oct | 411.00 | 419.00 | 405.00 | 413.40 | 412.43 | 0.63 | 2,536.29 | 999,456 | 7.04 | 160,203 | 2.74 | 6.61 | 98 |
| 14 | 23-Oct | 414.00 | 425.80 | 406.00 | 410.80 | 411.24 | -1.27 | 2,520.34 | 796,498 | 5.61 | 128,360 | 2.20 | 5.28 | 78 |
| 15 | 21-Oct | 413.80 | 420.55 | 412.50 | 416.10 | 416.77 | 0.64 | 2,552.86 | 339,127 | 2.39 | 114,958 | 1.97 | 4.79 | 70 |
| 16 | 20-Oct | 405.00 | 414.80 | 399.50 | 413.45 | 406.34 | 3.73 | 2,536.60 | 785,216 | 5.53 | 168,203 | 2.88 | 6.83 | 102 |
| 17 | 17-Oct | 389.00 | 401.00 | 388.70 | 398.60 | 395.02 | 1.97 | 2,445.49 | 1,072,122 | 7.55 | 382,673 | 6.55 | 15.12 | 233 |
| 18 | 16-Oct | 400.00 | 407.00 | 378.10 | 390.90 | 394.13 | -2.08 | 2,398.25 | 1,481,681 | 10.43 | 294,815 | 5.05 | 11.62 | 179 |
| 19 | 15-Oct | 398.95 | 402.40 | 391.75 | 399.20 | 398.52 | 0.28 | 2,449.17 | 744,016 | 5.24 | 178,281 | 3.05 | 7.10 | 109 |
| 20 | 14-Oct | 395.40 | 403.60 | 393.35 | 398.10 | 400.62 | 0.68 | 2,442.42 | 828,270 | 5.83 | 303,733 | 5.20 | 12.17 | 185 |
| 21 | 13-Oct | 392.00 | 400.80 | 390.40 | 395.40 | 393.98 | 0.67 | 2,425.86 | 556,535 | 3.92 | 114,453 | 1.96 | 4.51 | 70 |
| 22 | 10-Oct | 404.65 | 404.65 | 387.60 | 392.75 | 395.87 | -2.20 | 2,409.60 | 680,930 | 4.79 | 269,074 | 4.61 | 10.65 | 164 |
| 23 | 09-Oct | 407.00 | 407.25 | 398.90 | 401.60 | 402.41 | -0.56 | 2,463.90 | 1,060,431 | 7.46 | 502,853 | 8.61 | 20.24 | 306 |
| 24 | 08-Oct | 392.00 | 407.15 | 388.15 | 403.85 | 397.58 | 3.62 | 2,477.70 | 1,891,104 | 13.31 | 740,507 | 12.68 | 29.44 | 451 |
| 25 | 07-Oct | 388.00 | 392.00 | 382.40 | 389.75 | 387.75 | 1.34 | 2,391.19 | 871,693 | 6.14 | 465,879 | 7.97 | 18.06 | 284 |
| 26 | 06-Oct | 371.95 | 388.00 | 370.05 | 384.60 | 380.37 | 3.83 | 2,359.60 | 885,742 | 6.23 | 374,819 | 6.42 | 14.26 | 228 |
| 27 | 03-Oct | 360.15 | 371.20 | 360.15 | 370.40 | 365.63 | 2.19 | 2,272.48 | 577,598 | 4.07 | 214,917 | 3.68 | 7.86 | 131 |
| 28 | 01-Oct | 358.80 | 364.15 | 357.45 | 362.45 | 361.57 | 1.00 | 2,223.70 | 342,514 | 2.41 | 227,831 | 3.90 | 8.24 | 139 |
| 29 | 30-Sep | 356.80 | 360.00 | 354.70 | 358.85 | 358.70 | 0.32 | 2,201.62 | 561,511 | 3.95 | 146,504 | 2.51 | 5.26 | 89 |
| 30 | 29-Sep | 365.80 | 365.80 | 353.50 | 357.70 | 357.50 | -0.94 | 2,194.56 | 616,855 | 4.34 | 185,041 | 3.17 | 6.62 | 115 |
| 31 | 26-Sep | 378.00 | 378.00 | 358.10 | 361.10 | 367.38 | -2.76 | 2,215.42 | 1,200,456 | 8.45 | 385,785 | 6.60 | 14.17 | 240 |
| 32 | 25-Sep | 362.75 | 377.70 | 362.75 | 371.35 | 371.34 | 3.20 | 2,278.31 | 1,244,136 | 8.76 | 500,378 | 8.57 | 18.58 | 311 |
| 33 | 24-Sep | 356.05 | 367.00 | 356.05 | 359.85 | 361.80 | 1.18 | 2,207.75 | 834,955 | 5.88 | 315,761 | 5.41 | 11.42 | 197 |
| 34 | 23-Sep | 354.45 | 359.20 | 353.50 | 355.65 | 355.88 | 0.34 | 2,181.98 | 254,963 | 1.79 | 111,848 | 1.91 | 3.98 | 70 |
| 35 | 22-Sep | 357.95 | 357.95 | 351.50 | 354.45 | 355.08 | 0.20 | 2,174.62 | 185,570 | 1.31 | 123,040 | 2.11 | 4.37 | 77 |
| 36 | 19-Sep | 352.00 | 357.50 | 351.40 | 353.75 | 353.97 | -0.13 | 2,170.33 | 161,626 | 1.14 | 61,162 | 1.05 | 2.16 | 38 |
| 37 | 18-Sep | 355.00 | 357.05 | 347.40 | 354.20 | 353.15 | 0.25 | 2,173.09 | 336,376 | 2.37 | 196,416 | 3.36 | 6.94 | 122 |
| 38 | 17-Sep | 350.90 | 355.00 | 350.05 | 353.30 | 352.19 | 0.94 | 2,167.57 | 181,150 | 1.28 | 94,767 | 1.62 | 3.34 | 59 |
| 39 | 16-Sep | 344.40 | 354.00 | 342.25 | 350.00 | 350.09 | 1.24 | 2,147.00 | 314,870 | 2.22 | 185,392 | 3.17 | 6.49 | 115 |
| 40 | 15-Sep | 359.95 | 361.15 | 338.15 | 345.70 | 349.51 | -4.01 | 2,120.94 | 524,269 | 3.69 | 192,080 | 3.29 | 6.71 | 120 |
| 41 | 12-Sep | 364.00 | 365.95 | 358.00 | 360.15 | 360.85 | -0.74 | 2,209.59 | 260,083 | 1.83 | 118,274 | 2.02 | 4.27 | 74 |
| 42 | 11-Sep | 362.00 | 367.95 | 359.10 | 362.85 | 363.75 | 0.68 | 2,226.16 | 348,398 | 2.45 | 74,835 | 1.28 | 2.72 | 47 |
| 43 | 10-Sep | 363.00 | 365.40 | 357.00 | 360.40 | 360.93 | -0.84 | 2,211.13 | 324,881 | 2.29 | 162,210 | 2.78 | 5.85 | 101 |
| 44 | 09-Sep | 362.00 | 367.65 | 360.50 | 363.45 | 363.59 | 0.64 | 2,229.84 | 594,116 | 4.18 | 169,279 | 2.90 | 6.15 | 105 |
| 45 | 08-Sep | 362.00 | 369.30 | 360.15 | 361.15 | 364.67 | -0.07 | 2,215.73 | 399,348 | 2.81 | 58,418 | 1.00 | 2.13 | 36 |
| 46 | 05-Sep | 356.10 | 364.95 | 356.10 | 361.40 | 361.29 | 0.43 | 2,217.26 | 142,064 | 1.00 | 69,650 | 1.19 | 2.52 | 43 |
| 47 | 04-Sep | 359.00 | 363.90 | 354.05 | 359.85 | 359.00 | 0.36 | 2,207.75 | 771,327 | 5.43 | 184,229 | 3.15 | 6.00 | 115 |
| 48 | 03-Sep | 370.00 | 371.80 | 355.50 | 358.55 | 362.65 | -3.13 | 2,199.78 | 607,709 | 4.28 | 185,468 | 3.17 | 6.73 | 115 |
| 49 | 02-Sep | 370.00 | 373.20 | 365.35 | 370.15 | 370.17 | 0.30 | 2,270.94 | 238,221 | 1.68 | 95,796 | 1.64 | 3.55 | 60 |
| 50 | 01-Sep | 366.00 | 378.45 | 366.00 | 369.05 | 370.04 | 0.79 | 2,264.20 | 351,498 | 2.47 | 146,406 | 2.51 | 5.42 | 91 |
| 51 | 29-Aug | 366.00 | 370.80 | 363.40 | 366.15 | 366.80 | 0.04 | 2,246.40 | 753,701 | 5.31 | 159,493 | 2.73 | 5.85 | 99 |
| 52 | 28-Aug | 373.60 | 374.00 | 361.85 | 366.00 | 365.52 | -2.75 | 2,245.00 | 372,689 | 2.62 | 135,325 | 2.32 | 4.95 | 84 |
| 53 | 26-Aug | 377.80 | 386.50 | 373.20 | 376.35 | 379.83 | -0.08 | 2,308.98 | 1,302,458 | 9.17 | 608,525 | 10.42 | 23.11 | 379 |
| 54 | 25-Aug | 378.80 | 380.00 | 373.50 | 376.65 | 375.25 | 0.51 | 2,310.82 | 1,008,605 | 7.10 | 302,091 | 5.17 | 11.34 | 188 |
| 55 | 22-Aug | 373.00 | 379.50 | 368.65 | 374.75 | 374.50 | 0.96 | 2,299.17 | 1,865,435 | 13.13 | 497,970 | 8.52 | 18.65 | 310 |
| 56 | 21-Aug | 372.45 | 374.70 | 365.55 | 371.20 | 370.28 | -0.38 | 2,277.39 | 290,976 | 2.05 | 143,727 | 2.46 | 5.32 | 89 |
| 57 | 20-Aug | 359.10 | 373.20 | 355.65 | 372.60 | 363.17 | 3.63 | 2,285.98 | 1,627,005 | 11.45 | 458,843 | 7.85 | 16.66 | 286 |
| 58 | 19-Aug | 372.00 | 373.50 | 356.10 | 359.55 | 367.77 | -3.13 | 2,205.91 | 1,325,805 | 9.33 | 396,941 | 6.79 | 14.60 | 247 |
| 59 | 18-Aug | 370.00 | 375.50 | 368.60 | 371.15 | 372.57 | 0.46 | 2,277.08 | 1,376,547 | 9.69 | 223,827 | 3.83 | 8.34 | 139 |
| 60 | 14-Aug | 369.95 | 371.00 | 364.50 | 369.45 | 368.96 | -0.34 | 2,266.65 | 1,090,399 | 7.68 | 271,756 | 4.65 | 10.03 | 169 |
| 61 | 13-Aug | 366.25 | 382.00 | 366.05 | 370.70 | 375.50 | 1.15 | 2,274.32 | 2,253,228 | 15.86 | 504,541 | 8.64 | 18.95 | 314 |
| 62 | 12-Aug | 367.00 | 370.20 | 363.80 | 366.50 | 366.76 | 0.29 | 2,248.55 | 883,143 | 6.22 | 280,864 | 4.81 | 10.30 | 175 |
| 63 | 11-Aug | 360.35 | 366.50 | 358.10 | 365.45 | 363.00 | 2.24 | 2,242.11 | 1,003,438 | 7.06 | 145,349 | 2.49 | 5.00 | 87 |
| 64 | 08-Aug | 348.00 | 365.65 | 346.60 | 357.45 | 358.40 | 2.01 | 2,193.03 | 1,775,632 | 12.50 | 353,104 | 6.04 | 12.66 | 212 |
| 65 | 07-Aug | 359.80 | 359.85 | 343.00 | 350.40 | 352.26 | -3.02 | 2,149.77 | 1,043,958 | 7.35 | 271,869 | 4.65 | 9.58 | 163 |
| 66 | 06-Aug | 372.00 | 373.60 | 353.25 | 361.30 | 361.25 | -3.02 | 2,216.65 | 943,818 | 6.64 | 384,003 | 6.57 | 13.87 | 230 |
| 67 | 05-Aug | 373.50 | 375.40 | 370.20 | 372.55 | 372.84 | -0.41 | 2,285.67 | 509,201 | 3.58 | 176,694 | 3.02 | 6.59 | 106 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT