| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 397.65 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 2; VWAP21: | Low52 Price: 175.9 | Barrier: 359.85; Drift%: 1.68 |
| Basic Industry: Other Agricultural Products | Total Equity: 60,000,000 | Low52 Date: 13-Jan-2025 | SHP: 70.84 / 1.89 / 0.49 / 26.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 288.67 / 175.9 | Month: 397.65 / 355.4 | Week: 382.0 / 358.1 | Day: 374.0 / 361.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 373.60 | 374.00 | 361.85 | 366.00 | 365.52 | -2.75 | 2,196.00 | 372,689 | 2.29 | 135,325 | 2.94 | 4.95 | 84 |
| 2 | 26-Aug | 377.80 | 386.50 | 373.20 | 376.35 | 379.83 | -0.08 | 2,258.10 | 1,302,458 | 8.01 | 608,525 | 13.22 | 23.11 | 379 |
| 3 | 25-Aug | 378.80 | 380.00 | 373.50 | 376.65 | 375.25 | 0.51 | 2,259.90 | 1,008,605 | 6.20 | 302,091 | 6.56 | 11.34 | 188 |
| 4 | 22-Aug | 373.00 | 379.50 | 368.65 | 374.75 | 374.50 | 0.96 | 2,248.50 | 1,865,435 | 11.47 | 497,970 | 10.82 | 18.65 | 310 |
| 5 | 21-Aug | 372.45 | 374.70 | 365.55 | 371.20 | 370.28 | -0.38 | 2,227.20 | 290,976 | 1.79 | 143,727 | 3.12 | 5.32 | 89 |
| 6 | 20-Aug | 359.10 | 373.20 | 355.65 | 372.60 | 363.17 | 3.63 | 2,235.60 | 1,627,005 | 10.01 | 458,843 | 9.97 | 16.66 | 286 |
| 7 | 19-Aug | 372.00 | 373.50 | 356.10 | 359.55 | 367.77 | -3.13 | 2,157.30 | 1,325,805 | 8.16 | 396,941 | 8.63 | 14.60 | 247 |
| 8 | 18-Aug | 370.00 | 375.50 | 368.60 | 371.15 | 372.57 | 0.46 | 2,226.90 | 1,376,547 | 8.47 | 223,827 | 4.86 | 8.34 | 139 |
| 9 | 14-Aug | 369.95 | 371.00 | 364.50 | 369.45 | 368.96 | -0.34 | 2,216.70 | 1,090,399 | 6.71 | 271,756 | 5.91 | 10.03 | 169 |
| 10 | 13-Aug | 366.25 | 382.00 | 366.05 | 370.70 | 375.50 | 1.15 | 2,224.20 | 2,253,228 | 13.86 | 504,541 | 10.96 | 18.95 | 314 |
| 11 | 12-Aug | 367.00 | 370.20 | 363.80 | 366.50 | 366.76 | 0.29 | 2,199.00 | 883,143 | 5.43 | 280,864 | 6.10 | 10.30 | 175 |
| 12 | 11-Aug | 360.35 | 366.50 | 358.10 | 365.45 | 363.00 | 2.24 | 2,192.70 | 1,003,438 | 6.17 | 145,349 | 3.16 | 5.00 | 87 |
| 13 | 08-Aug | 348.00 | 365.65 | 346.60 | 357.45 | 358.40 | 2.01 | 2,144.70 | 1,775,632 | 10.92 | 353,104 | 7.67 | 12.66 | 212 |
| 14 | 07-Aug | 359.80 | 359.85 | 343.00 | 350.40 | 352.26 | -3.02 | 2,102.40 | 1,043,958 | 6.42 | 271,869 | 5.91 | 9.58 | 163 |
| 15 | 06-Aug | 372.00 | 373.60 | 353.25 | 361.30 | 361.25 | -3.02 | 2,167.80 | 943,818 | 5.81 | 384,003 | 8.34 | 13.87 | 230 |
| 16 | 05-Aug | 373.50 | 375.40 | 370.20 | 372.55 | 372.84 | -0.41 | 2,235.30 | 509,201 | 3.13 | 176,694 | 3.84 | 6.59 | 106 |
| 17 | 04-Aug | 373.45 | 375.45 | 367.30 | 374.10 | 372.95 | 0.04 | 2,244.60 | 608,224 | 3.74 | 112,542 | 2.45 | 4.20 | 68 |
| 18 | 01-Aug | 374.65 | 380.35 | 371.10 | 373.95 | 376.67 | 0.69 | 2,243.70 | 528,526 | 3.25 | 103,662 | 2.25 | 3.90 | 62 |
| 19 | 31-Jul | 371.00 | 374.65 | 368.00 | 371.40 | 371.02 | -0.38 | 2,228.40 | 308,259 | 1.90 | 181,983 | 3.95 | 6.75 | 109 |
| 20 | 30-Jul | 370.50 | 374.05 | 366.45 | 372.80 | 371.52 | 0.62 | 2,236.80 | 662,678 | 4.08 | 209,942 | 4.56 | 7.80 | 126 |
| 21 | 29-Jul | 371.80 | 375.95 | 366.15 | 370.50 | 370.15 | -0.38 | 2,223.00 | 542,252 | 3.34 | 252,371 | 5.48 | 9.34 | 151 |
| 22 | 28-Jul | 380.80 | 381.55 | 365.75 | 371.90 | 372.42 | -1.93 | 2,231.40 | 756,599 | 4.65 | 232,018 | 5.04 | 8.64 | 139 |
| 23 | 25-Jul | 378.00 | 384.30 | 376.00 | 379.20 | 381.35 | 0.36 | 2,275.20 | 619,969 | 3.81 | 139,867 | 3.04 | 5.33 | 84 |
| 24 | 24-Jul | 377.00 | 382.00 | 375.65 | 377.85 | 379.49 | -0.09 | 2,267.10 | 647,226 | 3.98 | 260,858 | 5.67 | 9.90 | 157 |
| 25 | 23-Jul | 376.90 | 382.50 | 375.00 | 378.20 | 378.45 | -0.26 | 2,269.20 | 315,805 | 1.94 | 168,573 | 3.66 | 6.38 | 101 |
| 26 | 22-Jul | 381.50 | 383.00 | 378.00 | 379.20 | 380.80 | -0.32 | 2,275.20 | 399,204 | 2.46 | 73,432 | 1.60 | 2.80 | 44 |
| 27 | 21-Jul | 378.00 | 381.80 | 358.60 | 380.40 | 372.09 | 0.69 | 2,282.40 | 1,191,882 | 7.33 | 312,004 | 6.78 | 11.61 | 187 |
| 28 | 18-Jul | 384.20 | 387.50 | 375.00 | 377.80 | 381.32 | -0.61 | 2,266.80 | 959,699 | 5.90 | 335,003 | 7.28 | 12.77 | 201 |
| 29 | 17-Jul | 388.00 | 389.75 | 377.40 | 380.10 | 383.77 | -1.99 | 2,280.60 | 514,375 | 3.16 | 150,088 | 3.26 | 5.76 | 90 |
| 30 | 16-Jul | 390.00 | 397.65 | 384.25 | 387.80 | 391.65 | -0.58 | 2,326.80 | 1,060,877 | 6.53 | 312,540 | 6.79 | 12.24 | 188 |
| 31 | 15-Jul | 383.75 | 392.00 | 380.50 | 390.05 | 386.45 | 1.84 | 2,340.30 | 831,980 | 5.12 | 206,298 | 4.48 | 7.97 | 124 |
| 32 | 14-Jul | 377.40 | 384.40 | 374.50 | 383.00 | 379.34 | 1.48 | 2,298.00 | 527,318 | 3.24 | 166,333 | 3.61 | 6.31 | 100 |
| 33 | 11-Jul | 378.05 | 380.00 | 375.05 | 377.40 | 377.53 | -0.50 | 2,264.40 | 205,311 | 1.26 | 87,357 | 1.90 | 3.30 | 52 |
| 34 | 10-Jul | 382.50 | 384.00 | 376.75 | 379.30 | 380.15 | -1.13 | 2,275.80 | 565,825 | 3.48 | 160,198 | 3.48 | 6.09 | 96 |
| 35 | 09-Jul | 384.00 | 388.50 | 381.45 | 383.65 | 384.99 | -0.01 | 2,301.90 | 831,055 | 5.11 | 332,386 | 7.22 | 12.80 | 199 |
| 36 | 08-Jul | 381.50 | 386.95 | 369.00 | 383.70 | 379.27 | 1.60 | 2,302.20 | 1,618,190 | 9.95 | 513,421 | 11.16 | 19.47 | 308 |
| 37 | 07-Jul | 375.50 | 383.00 | 365.50 | 377.65 | 371.60 | 1.21 | 2,265.90 | 1,604,887 | 9.87 | 475,383 | 10.33 | 17.67 | 285 |
| 38 | 04-Jul | 371.50 | 375.00 | 366.50 | 373.15 | 369.61 | 1.22 | 2,238.90 | 828,646 | 5.10 | 144,599 | 3.14 | 5.34 | 87 |
| 39 | 03-Jul | 362.00 | 370.00 | 356.25 | 368.65 | 363.12 | 1.74 | 2,211.90 | 1,206,397 | 7.42 | 688,418 | 14.96 | 25.00 | 413 |
| 40 | 02-Jul | 359.45 | 366.00 | 355.40 | 362.35 | 360.35 | 0.81 | 2,174.10 | 714,371 | 4.39 | 136,010 | 2.96 | 4.90 | 82 |
| 41 | 01-Jul | 363.25 | 365.55 | 356.35 | 359.45 | 360.89 | -0.87 | 2,156.70 | 505,582 | 3.11 | 120,101 | 2.61 | 4.33 | 72 |
| 42 | 30-Jun | 372.95 | 374.95 | 361.00 | 362.60 | 368.12 | -1.52 | 2,175.60 | 678,169 | 4.17 | 203,431 | 4.42 | 7.49 | 122 |
| 43 | 27-Jun | 362.40 | 369.95 | 362.25 | 368.20 | 366.87 | 1.60 | 2,209.20 | 475,912 | 2.93 | 146,153 | 3.18 | 5.36 | 88 |
| 44 | 26-Jun | 366.00 | 367.35 | 360.35 | 362.40 | 363.06 | -1.09 | 2,174.40 | 279,577 | 1.72 | 164,909 | 3.58 | 5.99 | 99 |
| 45 | 25-Jun | 364.90 | 369.50 | 363.50 | 366.40 | 366.57 | 0.80 | 2,198.40 | 885,423 | 5.45 | 325,021 | 7.06 | 11.91 | 195 |
| 46 | 24-Jun | 356.80 | 365.00 | 348.40 | 363.50 | 358.88 | 2.42 | 2,181.00 | 1,512,333 | 9.30 | 343,373 | 7.46 | 12.32 | 206 |
| 47 | 23-Jun | 348.05 | 359.65 | 347.20 | 354.90 | 355.79 | 0.16 | 2,129.40 | 715,263 | 4.40 | 294,217 | 6.39 | 10.47 | 177 |
| 48 | 20-Jun | 370.15 | 374.00 | 335.50 | 354.35 | 348.57 | -4.81 | 2,126.10 | 1,492,748 | 9.18 | 349,376 | 7.59 | 12.18 | 210 |
| 49 | 19-Jun | 369.00 | 376.35 | 363.40 | 372.25 | 370.59 | 0.65 | 2,233.50 | 844,449 | 5.19 | 283,488 | 6.16 | 10.51 | 170 |
| 50 | 18-Jun | 360.95 | 371.95 | 357.75 | 369.85 | 366.27 | 2.32 | 2,219.10 | 579,379 | 3.56 | 187,802 | 4.08 | 6.88 | 113 |
| 51 | 17-Jun | 364.80 | 368.95 | 360.05 | 361.45 | 363.99 | -0.29 | 2,168.70 | 755,487 | 4.65 | 215,453 | 4.68 | 7.84 | 129 |
| 52 | 16-Jun | 343.45 | 366.00 | 336.05 | 362.50 | 352.83 | 5.55 | 2,175.00 | 1,341,838 | 8.25 | 457,169 | 9.93 | 16.13 | 274 |
| 53 | 13-Jun | 334.00 | 347.00 | 328.00 | 343.45 | 342.53 | 1.55 | 2,060.70 | 904,537 | 5.56 | 341,945 | 7.43 | 11.71 | 205 |
| 54 | 12-Jun | 335.10 | 340.90 | 329.05 | 338.20 | 334.88 | 0.79 | 2,029.20 | 799,414 | 4.92 | 294,531 | 6.40 | 9.86 | 177 |
| 55 | 11-Jun | 317.25 | 339.75 | 317.15 | 335.55 | 331.09 | 5.32 | 2,013.30 | 992,826 | 6.11 | 414,199 | 9.00 | 13.71 | 249 |
| 56 | 10-Jun | 310.00 | 324.80 | 307.80 | 318.60 | 315.52 | 3.51 | 1,911.60 | 1,222,419 | 7.52 | 476,222 | 10.35 | 15.03 | 286 |
| 57 | 09-Jun | 290.00 | 310.20 | 290.00 | 307.80 | 304.41 | 5.27 | 1,846.80 | 1,004,222 | 6.18 | 321,552 | 6.99 | 9.79 | 193 |
| 58 | 06-Jun | 292.70 | 297.50 | 286.50 | 292.40 | 290.01 | -0.10 | 1,754.40 | 610,871 | 3.76 | 228,476 | 4.96 | 6.63 | 143 |
| 59 | 05-Jun | 286.50 | 298.85 | 282.80 | 292.70 | 289.40 | 1.86 | 1,756.20 | 592,198 | 3.64 | 227,724 | 4.95 | 6.59 | 143 |
| 60 | 04-Jun | 298.40 | 298.40 | 284.35 | 287.35 | 291.88 | -3.51 | 1,724.10 | 201,486 | 1.24 | 88,404 | 1.92 | 2.58 | 55 |
| 61 | 03-Jun | 300.00 | 306.00 | 296.10 | 297.80 | 300.83 | -0.68 | 1,786.80 | 285,834 | 1.76 | 116,826 | 2.54 | 3.51 | 73 |
| 62 | 02-Jun | 297.00 | 304.50 | 279.10 | 299.85 | 292.96 | -0.40 | 1,799.10 | 504,459 | 3.10 | 162,715 | 3.54 | 4.77 | 102 |
| 63 | 30-May | 302.05 | 305.80 | 299.30 | 301.05 | 302.11 | -0.97 | 1,806.30 | 200,961 | 1.24 | 46,017 | 1.00 | 1.39 | 29 |
| 64 | 29-May | 296.00 | 305.50 | 293.70 | 304.00 | 298.53 | 3.00 | 1,824.00 | 311,221 | 1.91 | 103,246 | 2.24 | 3.08 | 65 |
| 65 | 28-May | 302.00 | 303.80 | 292.10 | 295.15 | 299.10 | -0.56 | 1,770.90 | 586,510 | 3.61 | 174,573 | 3.79 | 5.22 | 109 |
| 66 | 27-May | 305.90 | 305.90 | 291.00 | 296.80 | 295.83 | -2.26 | 1,780.80 | 415,684 | 2.56 | 215,489 | 4.68 | 6.37 | 135 |
| 67 | 26-May | 309.10 | 314.45 | 302.10 | 303.65 | 307.53 | -1.76 | 1,821.90 | 162,572 | 1.00 | 75,887 | 1.65 | 2.33 | 48 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS