| Macro-sector: Industrials | Band: 20 | High52 Price: 1,810.0 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5; VWAP21: 1,288.72 | Low52 Price: 901.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 96,740,307 | Low52 Date: 17-Mar-2025 | SHP: 74.7 / 2.84 / 19.17 / 3.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 1,485.0 / 901.0 | Month: 1,347.0 / 1,025.0 | Week: 1,348.8 / 1,285.0 | Day: 1,271.5 / 1,250.9 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,260.20 | 1,271.50 | 1,250.90 | 1,259.10 | 1,262.02 | -0.51 | 12,180.57 | 15,204 | 1.35 | 5,524 | 1.24 | 0.70 | 17 |
| 2 | 10-Jul | 1,278.30 | 1,287.10 | 1,261.20 | 1,265.50 | 1,271.84 | -0.97 | 12,242.49 | 15,707 | 1.40 | 7,005 | 1.57 | 0.89 | 22 |
| 3 | 09-Jul | 1,253.60 | 1,289.00 | 1,243.90 | 1,277.90 | 1,275.82 | 2.32 | 12,362.44 | 61,645 | 5.49 | 16,969 | 3.81 | 2.16 | 53 |
| 4 | 08-Jul | 1,285.10 | 1,315.00 | 1,241.10 | 1,248.90 | 1,264.68 | -2.98 | 12,081.90 | 76,716 | 6.83 | 34,090 | 7.65 | 4.31 | 107 |
| 5 | 07-Jul | 1,295.00 | 1,297.10 | 1,285.00 | 1,287.20 | 1,289.53 | -0.92 | 12,452.41 | 11,227 | 1.00 | 4,867 | 1.09 | 0.63 | 15 |
| 6 | 04-Jul | 1,290.50 | 1,303.90 | 1,286.10 | 1,299.20 | 1,295.37 | 0.23 | 12,568.50 | 12,438 | 1.11 | 4,458 | 1.00 | 0.58 | 14 |
| 7 | 03-Jul | 1,304.70 | 1,307.30 | 1,288.00 | 1,296.20 | 1,294.59 | -0.49 | 12,539.48 | 15,139 | 1.35 | 5,212 | 1.17 | 0.67 | 16 |
| 8 | 02-Jul | 1,320.00 | 1,320.00 | 1,285.00 | 1,302.60 | 1,295.90 | -1.47 | 12,601.39 | 23,270 | 2.07 | 10,232 | 2.29 | 1.33 | 32 |
| 9 | 01-Jul | 1,315.00 | 1,335.00 | 1,286.20 | 1,322.10 | 1,305.18 | 0.27 | 12,790.04 | 27,134 | 2.42 | 11,345 | 2.54 | 1.48 | 36 |
| 10 | 30-Jun | 1,345.00 | 1,348.80 | 1,307.20 | 1,318.50 | 1,317.61 | -1.37 | 12,755.21 | 36,579 | 3.26 | 15,605 | 3.50 | 2.06 | 49 |
| 11 | 27-Jun | 1,275.50 | 1,413.00 | 1,265.10 | 1,336.80 | 1,356.35 | 5.16 | 12,932.24 | 355,898 | 31.70 | 53,434 | 11.98 | 7.25 | 168 |
| 12 | 26-Jun | 1,294.30 | 1,297.80 | 1,266.80 | 1,271.20 | 1,281.06 | -1.27 | 12,297.63 | 11,686 | 1.04 | 5,996 | 1.34 | 0.77 | 19 |
| 13 | 25-Jun | 1,258.00 | 1,300.00 | 1,248.20 | 1,287.60 | 1,276.04 | 3.41 | 12,456.28 | 24,481 | 2.18 | 12,565 | 2.82 | 1.60 | 39 |
| 14 | 24-Jun | 1,255.00 | 1,275.90 | 1,239.40 | 1,245.10 | 1,257.96 | 0.63 | 12,045.14 | 20,761 | 1.85 | 7,529 | 1.69 | 0.95 | 24 |
| 15 | 23-Jun | 1,245.00 | 1,247.40 | 1,228.30 | 1,237.30 | 1,237.58 | -1.10 | 11,969.68 | 18,154 | 1.62 | 7,489 | 1.68 | 0.93 | 24 |
| 16 | 20-Jun | 1,251.00 | 1,273.90 | 1,244.60 | 1,251.00 | 1,256.19 | -0.43 | 12,102.00 | 34,580 | 3.08 | 16,838 | 3.78 | 2.12 | 53 |
| 17 | 19-Jun | 1,291.40 | 1,294.50 | 1,251.00 | 1,256.40 | 1,270.74 | -2.57 | 12,154.45 | 21,573 | 1.92 | 9,630 | 2.16 | 1.22 | 30 |
| 18 | 18-Jun | 1,299.20 | 1,309.80 | 1,283.30 | 1,289.60 | 1,294.50 | -0.66 | 12,475.63 | 22,762 | 2.03 | 7,636 | 1.71 | 0.99 | 24 |
| 19 | 17-Jun | 1,330.90 | 1,336.20 | 1,294.00 | 1,298.20 | 1,310.71 | -2.27 | 12,558.83 | 25,512 | 2.27 | 9,753 | 2.19 | 1.28 | 31 |
| 20 | 16-Jun | 1,325.10 | 1,335.00 | 1,301.00 | 1,328.30 | 1,320.56 | -0.23 | 12,850.01 | 22,871 | 2.04 | 7,719 | 1.73 | 1.02 | 24 |
| 21 | 13-Jun | 1,335.00 | 1,353.70 | 1,305.10 | 1,331.40 | 1,328.84 | -1.24 | 12,880.00 | 34,508 | 3.07 | 14,619 | 3.28 | 1.94 | 46 |
| 22 | 12-Jun | 1,401.30 | 1,401.90 | 1,338.20 | 1,348.10 | 1,365.97 | -3.16 | 13,041.56 | 44,987 | 4.01 | 18,412 | 4.13 | 2.52 | 58 |
| 23 | 11-Jun | 1,400.10 | 1,427.60 | 1,373.80 | 1,392.10 | 1,400.79 | -1.00 | 13,467.22 | 105,854 | 9.43 | 57,229 | 12.83 | 8.02 | 180 |
| 24 | 10-Jun | 1,420.70 | 1,444.40 | 1,400.00 | 1,406.20 | 1,415.89 | 0.84 | 13,603.62 | 151,630 | 13.50 | 65,908 | 14.78 | 9.33 | 207 |
| 25 | 09-Jun | 1,299.90 | 1,407.80 | 1,290.00 | 1,394.50 | 1,376.94 | 8.76 | 13,490.44 | 445,846 | 39.71 | 90,698 | 20.34 | 12.49 | 285 |
| 26 | 06-Jun | 1,290.90 | 1,294.90 | 1,273.00 | 1,282.20 | 1,282.68 | -0.26 | 12,404.04 | 20,663 | 1.84 | 10,592 | 2.38 | 1.36 | 33 |
| 27 | 05-Jun | 1,277.90 | 1,302.30 | 1,275.90 | 1,285.60 | 1,288.58 | 0.59 | 12,436.93 | 21,668 | 1.93 | 10,069 | 2.26 | 1.30 | 32 |
| 28 | 04-Jun | 1,271.50 | 1,285.00 | 1,261.60 | 1,278.10 | 1,275.20 | 0.68 | 12,364.38 | 17,722 | 1.58 | 8,209 | 1.84 | 1.05 | 26 |
| 29 | 03-Jun | 1,311.00 | 1,326.60 | 1,259.20 | 1,269.50 | 1,283.66 | -2.89 | 12,281.18 | 37,509 | 3.34 | 17,212 | 3.86 | 2.21 | 54 |
| 30 | 02-Jun | 1,284.30 | 1,316.40 | 1,278.00 | 1,307.30 | 1,303.17 | 2.15 | 12,646.86 | 29,379 | 2.62 | 13,700 | 3.07 | 1.79 | 43 |
| 31 | 30-May | 1,282.00 | 1,308.70 | 1,270.00 | 1,279.80 | 1,288.50 | -1.08 | 12,380.82 | 30,937 | 2.76 | 15,533 | 3.48 | 2.00 | 49 |
| 32 | 29-May | 1,314.00 | 1,331.80 | 1,287.10 | 1,293.80 | 1,304.33 | -0.96 | 12,516.26 | 16,197 | 1.44 | 7,837 | 1.76 | 1.02 | 25 |
| 33 | 28-May | 1,290.50 | 1,312.00 | 1,287.50 | 1,306.30 | 1,300.65 | 1.11 | 12,637.19 | 25,639 | 2.28 | 15,135 | 3.39 | 1.97 | 48 |
| 34 | 27-May | 1,297.30 | 1,318.00 | 1,276.10 | 1,292.00 | 1,288.71 | 0.49 | 12,498.00 | 20,007 | 1.78 | 7,462 | 1.67 | 0.96 | 23 |
| 35 | 26-May | 1,283.00 | 1,297.90 | 1,273.90 | 1,285.70 | 1,287.96 | 0.21 | 12,437.90 | 19,323 | 1.72 | 10,048 | 2.25 | 1.29 | 32 |
| 36 | 23-May | 1,286.90 | 1,298.20 | 1,270.50 | 1,283.00 | 1,286.03 | 0.07 | 12,411.00 | 16,032 | 1.43 | 6,750 | 1.51 | 0.87 | 21 |
| 37 | 22-May | 1,289.00 | 1,321.00 | 1,278.00 | 1,282.10 | 1,299.74 | -0.54 | 12,403.07 | 43,044 | 3.83 | 15,492 | 3.47 | 2.01 | 49 |
| 38 | 21-May | 1,270.80 | 1,299.00 | 1,260.40 | 1,289.10 | 1,282.32 | 1.86 | 12,470.79 | 35,642 | 3.17 | 11,648 | 2.61 | 1.49 | 37 |
| 39 | 20-May | 1,327.00 | 1,334.90 | 1,250.10 | 1,265.60 | 1,286.02 | -4.78 | 12,243.45 | 78,415 | 6.98 | 28,552 | 6.40 | 3.67 | 90 |
| 40 | 19-May | 1,225.00 | 1,347.00 | 1,217.00 | 1,329.20 | 1,304.50 | 10.04 | 12,858.72 | 414,747 | 36.94 | 69,406 | 15.57 | 9.05 | 242 |
| 41 | 16-May | 1,180.00 | 1,225.60 | 1,163.10 | 1,207.90 | 1,197.05 | 5.59 | 11,685.26 | 172,785 | 15.39 | 44,395 | 9.96 | 5.31 | 155 |
| 42 | 15-May | 1,160.00 | 1,160.00 | 1,137.60 | 1,144.00 | 1,147.52 | 0.13 | 11,067.00 | 23,800 | 2.12 | 12,047 | 2.70 | 1.38 | 42 |
| 43 | 14-May | 1,120.00 | 1,149.10 | 1,105.90 | 1,142.50 | 1,135.51 | 1.38 | 11,052.58 | 38,415 | 3.42 | 20,429 | 4.58 | 2.32 | 71 |
| 44 | 13-May | 1,100.00 | 1,133.00 | 1,091.20 | 1,127.00 | 1,117.61 | 2.45 | 10,902.00 | 32,120 | 2.86 | 13,085 | 2.93 | 1.46 | 46 |
| 45 | 12-May | 1,060.00 | 1,109.40 | 1,060.00 | 1,100.10 | 1,091.62 | 5.01 | 10,642.40 | 36,522 | 3.25 | 16,732 | 3.75 | 1.83 | 58 |
| 46 | 09-May | 1,035.00 | 1,053.70 | 1,025.10 | 1,047.60 | 1,041.97 | -1.58 | 10,134.51 | 26,453 | 2.36 | 12,929 | 2.90 | 1.35 | 45 |
| 47 | 08-May | 1,068.10 | 1,079.30 | 1,050.00 | 1,064.40 | 1,067.91 | -0.35 | 10,297.04 | 27,830 | 2.48 | 14,300 | 3.21 | 1.53 | 50 |
| 48 | 07-May | 1,057.40 | 1,070.70 | 1,025.00 | 1,068.10 | 1,061.69 | -0.70 | 10,332.83 | 30,203 | 2.69 | 13,474 | 3.02 | 1.43 | 47 |
| 49 | 06-May | 1,096.00 | 1,115.20 | 1,071.10 | 1,075.60 | 1,083.93 | 0.57 | 10,405.39 | 127,115 | 11.32 | 32,769 | 7.35 | 3.55 | 114 |
| 50 | 05-May | 1,069.80 | 1,075.00 | 1,045.50 | 1,069.50 | 1,063.52 | 1.64 | 10,346.38 | 17,970 | 1.60 | 7,421 | 1.66 | 0.79 | 26 |
| 51 | 02-May | 1,058.90 | 1,060.90 | 1,033.10 | 1,052.20 | 1,048.14 | 1.36 | 10,179.02 | 50,633 | 4.51 | 18,728 | 4.20 | 1.96 | 65 |
| 52 | 30-Apr | 1,076.60 | 1,076.60 | 1,032.80 | 1,038.10 | 1,054.59 | -4.11 | 10,042.61 | 30,926 | 2.75 | 13,371 | 3.00 | 1.41 | 47 |
| 53 | 29-Apr | 1,079.30 | 1,095.00 | 1,075.60 | 1,082.60 | 1,085.87 | 0.65 | 10,473.11 | 32,683 | 2.91 | 12,587 | 2.82 | 1.37 | 44 |
| 54 | 28-Apr | 1,057.90 | 1,086.00 | 1,054.00 | 1,075.60 | 1,072.29 | 1.12 | 10,405.39 | 26,077 | 2.32 | 8,592 | 1.93 | 0.92 | 30 |
| 55 | 25-Apr | 1,109.30 | 1,115.20 | 1,053.60 | 1,063.70 | 1,078.05 | -4.53 | 10,290.27 | 70,320 | 6.26 | 35,663 | 8.00 | 3.84 | 124 |
| 56 | 24-Apr | 1,112.00 | 1,124.30 | 1,104.20 | 1,114.20 | 1,116.66 | 0.76 | 10,778.81 | 18,462 | 1.64 | 8,327 | 1.87 | 0.93 | 29 |
| 57 | 23-Apr | 1,121.00 | 1,129.60 | 1,092.50 | 1,105.80 | 1,106.23 | -1.31 | 10,697.54 | 29,887 | 2.66 | 8,816 | 1.98 | 0.98 | 31 |
| 58 | 22-Apr | 1,116.70 | 1,132.00 | 1,102.40 | 1,120.50 | 1,120.49 | 1.03 | 10,839.75 | 26,061 | 2.32 | 10,013 | 2.25 | 1.12 | 35 |
| 59 | 21-Apr | 1,099.90 | 1,120.00 | 1,090.00 | 1,109.10 | 1,106.72 | 1.93 | 10,729.47 | 43,762 | 3.90 | 17,184 | 3.85 | 1.90 | 60 |
| 60 | 17-Apr | 1,089.30 | 1,101.00 | 1,080.20 | 1,088.10 | 1,089.71 | -0.04 | 10,526.31 | 26,822 | 2.39 | 9,574 | 2.15 | 1.04 | 33 |
| 61 | 16-Apr | 1,085.50 | 1,103.20 | 1,079.60 | 1,088.50 | 1,089.00 | -0.46 | 10,530.18 | 38,789 | 3.45 | 15,570 | 3.49 | 1.00 | 54 |
| 62 | 15-Apr | 1,099.00 | 1,109.00 | 1,080.70 | 1,093.50 | 1,092.28 | 1.90 | 10,578.55 | 44,275 | 3.94 | 22,315 | 5.00 | 2.44 | 78 |
| 63 | 11-Apr | 1,042.00 | 1,075.00 | 1,042.00 | 1,073.10 | 1,064.96 | 3.16 | 10,381.20 | 59,231 | 5.28 | 31,658 | 7.10 | 3.37 | 110 |
| 64 | 09-Apr | 1,017.50 | 1,044.45 | 1,006.00 | 1,040.25 | 1,028.59 | 1.68 | 10,063.41 | 34,094 | 3.04 | 15,624 | 3.50 | 1.61 | 54 |
| 65 | 08-Apr | 1,029.95 | 1,033.70 | 1,013.45 | 1,023.10 | 1,021.78 | 1.76 | 9,897.50 | 29,092 | 2.59 | 9,778 | 2.19 | 1.00 | 34 |
| 66 | 07-Apr | 920.70 | 1,011.45 | 920.70 | 1,005.45 | 990.93 | -3.30 | 9,726.75 | 73,175 | 6.52 | 27,722 | 6.22 | 2.75 | 96 |
| 67 | 04-Apr | 1,090.00 | 1,097.00 | 1,032.05 | 1,039.75 | 1,061.07 | -3.58 | 10,058.57 | 84,466 | 7.52 | 23,180 | 5.20 | 2.46 | 81 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB