| Macro-sector: Industrials | Band: 20 | High52 Price: 1,682.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5; VWAP21: 1,186.42 | Low52 Price: 901.0 | Barrier: 1,184.4; Drift%: -4.8 |
| Basic Industry: Civil Construction | Total Equity: 96,760,529 | Low52 Date: 17-Mar-2025 | SHP: 74.69 / 2.85 / 19.41 / 3.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 1,485.0 / 901.0 | Month: 1,345.0 / 1,200.4 | Week: 1,207.8 / 1,162.3 | Day: 1,146.0 / 1,125.0 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,138.70 | 1,146.00 | 1,125.00 | 1,130.10 | 1,136.23 | -0.47 | 10,934.91 | 14,117 | 5.16 | 5,826 | 3.81 | 0.66 | 20 |
| 2 | 11-Nov | 1,151.00 | 1,154.50 | 1,115.20 | 1,135.40 | 1,131.40 | -1.36 | 10,986.19 | 25,101 | 9.18 | 10,943 | 7.16 | 1.24 | 36 |
| 3 | 10-Nov | 1,143.60 | 1,167.50 | 1,132.40 | 1,151.10 | 1,148.26 | 0.66 | 11,138.10 | 13,084 | 4.79 | 6,486 | 4.24 | 0.74 | 21 |
| 4 | 07-Nov | 1,135.00 | 1,174.80 | 1,130.00 | 1,143.60 | 1,141.35 | 0.76 | 11,065.53 | 13,159 | 4.81 | 4,802 | 3.14 | 0.55 | 16 |
| 5 | 06-Nov | 1,150.20 | 1,154.20 | 1,130.00 | 1,135.00 | 1,138.68 | -1.32 | 10,982.00 | 9,458 | 3.46 | 3,811 | 2.49 | 0.43 | 13 |
| 6 | 04-Nov | 1,170.50 | 1,180.60 | 1,140.10 | 1,150.20 | 1,151.93 | -1.82 | 11,129.40 | 52,703 | 19.28 | 39,124 | 25.59 | 4.51 | 129 |
| 7 | 03-Nov | 1,164.90 | 1,184.40 | 1,160.00 | 1,171.50 | 1,173.58 | 0.42 | 11,335.50 | 9,352 | 3.42 | 3,855 | 2.52 | 0.45 | 13 |
| 8 | 31-Oct | 1,177.00 | 1,189.00 | 1,162.30 | 1,166.60 | 1,172.66 | -1.35 | 11,288.08 | 6,579 | 2.41 | 4,017 | 2.63 | 0.47 | 13 |
| 9 | 30-Oct | 1,191.80 | 1,196.90 | 1,180.00 | 1,182.60 | 1,184.51 | -0.61 | 11,442.90 | 5,525 | 2.02 | 2,366 | 1.55 | 0.28 | 8 |
| 10 | 29-Oct | 1,188.40 | 1,207.80 | 1,186.20 | 1,189.90 | 1,190.79 | 0.13 | 11,513.54 | 61,084 | 22.34 | 34,793 | 22.76 | 4.14 | 115 |
| 11 | 28-Oct | 1,199.90 | 1,206.00 | 1,184.00 | 1,188.40 | 1,194.31 | -1.02 | 11,499.02 | 5,195 | 1.90 | 2,210 | 1.45 | 0.26 | 7 |
| 12 | 27-Oct | 1,182.80 | 1,206.00 | 1,176.00 | 1,200.60 | 1,199.21 | 1.50 | 11,617.07 | 8,747 | 3.20 | 4,678 | 3.06 | 0.56 | 15 |
| 13 | 24-Oct | 1,200.10 | 1,209.30 | 1,180.00 | 1,182.80 | 1,190.63 | -1.71 | 11,444.84 | 6,628 | 2.42 | 3,402 | 2.22 | 0.41 | 11 |
| 14 | 23-Oct | 1,175.70 | 1,210.00 | 1,166.60 | 1,203.40 | 1,197.44 | 2.44 | 11,644.16 | 36,799 | 13.46 | 23,718 | 15.51 | 2.84 | 78 |
| 15 | 21-Oct | 1,168.10 | 1,190.50 | 1,167.10 | 1,174.70 | 1,174.73 | 0.13 | 11,366.46 | 2,733 | 1.00 | 1,528 | 1.00 | 0.18 | 5 |
| 16 | 20-Oct | 1,178.10 | 1,195.80 | 1,166.50 | 1,173.20 | 1,179.66 | -0.42 | 11,351.95 | 17,119 | 6.26 | 7,712 | 5.04 | 0.91 | 25 |
| 17 | 17-Oct | 1,224.00 | 1,232.60 | 1,166.00 | 1,178.10 | 1,204.62 | -4.55 | 11,399.36 | 102,112 | 37.35 | 79,031 | 51.69 | 9.52 | 260 |
| 18 | 16-Oct | 1,228.80 | 1,245.60 | 1,225.00 | 1,234.20 | 1,233.35 | 0.44 | 11,942.18 | 7,432 | 2.72 | 3,205 | 2.10 | 0.40 | 11 |
| 19 | 15-Oct | 1,251.80 | 1,262.00 | 1,223.80 | 1,228.80 | 1,240.80 | -2.86 | 11,889.93 | 32,109 | 11.74 | 16,419 | 10.74 | 2.04 | 54 |
| 20 | 14-Oct | 1,261.00 | 1,271.90 | 1,247.60 | 1,265.00 | 1,265.66 | -0.31 | 12,240.00 | 9,476 | 3.47 | 6,294 | 4.12 | 0.80 | 21 |
| 21 | 13-Oct | 1,264.00 | 1,273.20 | 1,256.00 | 1,268.90 | 1,264.95 | 0.01 | 12,277.94 | 11,334 | 4.15 | 6,063 | 3.97 | 0.77 | 20 |
| 22 | 10-Oct | 1,279.90 | 1,279.90 | 1,261.70 | 1,268.80 | 1,268.63 | -1.11 | 12,276.98 | 26,508 | 9.70 | 11,533 | 7.54 | 1.46 | 38 |
| 23 | 09-Oct | 1,275.00 | 1,309.80 | 1,250.80 | 1,283.10 | 1,279.55 | 3.11 | 12,415.34 | 383,664 | 140.33 | 37,227 | 24.35 | 4.76 | 123 |
| 24 | 08-Oct | 1,236.20 | 1,269.80 | 1,226.10 | 1,244.40 | 1,244.88 | 0.66 | 12,040.88 | 21,266 | 7.78 | 6,628 | 4.33 | 0.83 | 22 |
| 25 | 07-Oct | 1,225.50 | 1,242.50 | 1,225.50 | 1,236.20 | 1,232.71 | 0.41 | 11,961.54 | 11,081 | 4.05 | 5,815 | 3.80 | 0.72 | 19 |
| 26 | 06-Oct | 1,240.50 | 1,243.80 | 1,225.00 | 1,231.20 | 1,232.73 | -0.63 | 11,913.16 | 8,068 | 2.95 | 4,098 | 2.68 | 0.51 | 13 |
| 27 | 03-Oct | 1,231.20 | 1,244.60 | 1,225.10 | 1,239.00 | 1,234.24 | 0.67 | 11,988.00 | 7,396 | 2.71 | 4,169 | 2.73 | 0.51 | 14 |
| 28 | 01-Oct | 1,220.70 | 1,238.00 | 1,214.70 | 1,230.80 | 1,223.80 | 0.79 | 11,909.29 | 6,975 | 2.55 | 4,245 | 2.78 | 0.52 | 14 |
| 29 | 30-Sep | 1,205.00 | 1,233.00 | 1,205.00 | 1,221.20 | 1,219.46 | 0.62 | 11,816.40 | 11,423 | 4.18 | 4,781 | 3.13 | 0.58 | 16 |
| 30 | 29-Sep | 1,248.10 | 1,255.60 | 1,200.40 | 1,213.70 | 1,224.30 | -2.76 | 11,743.83 | 10,077 | 3.69 | 5,869 | 3.84 | 0.72 | 19 |
| 31 | 26-Sep | 1,265.80 | 1,270.00 | 1,243.40 | 1,248.10 | 1,253.34 | -1.86 | 12,076.68 | 23,950 | 8.76 | 14,807 | 9.68 | 1.86 | 49 |
| 32 | 25-Sep | 1,306.80 | 1,307.90 | 1,256.30 | 1,271.80 | 1,284.30 | -2.18 | 12,306.00 | 9,089 | 3.32 | 3,566 | 2.33 | 0.46 | 12 |
| 33 | 24-Sep | 1,280.10 | 1,304.30 | 1,275.60 | 1,300.20 | 1,296.60 | 1.04 | 12,580.80 | 22,241 | 8.13 | 14,135 | 9.24 | 1.83 | 47 |
| 34 | 23-Sep | 1,306.70 | 1,312.40 | 1,280.00 | 1,286.80 | 1,291.10 | -1.79 | 12,451.14 | 11,391 | 4.17 | 5,244 | 3.43 | 0.68 | 17 |
| 35 | 22-Sep | 1,315.00 | 1,345.00 | 1,305.00 | 1,310.30 | 1,321.25 | -1.00 | 12,678.53 | 10,303 | 3.77 | 5,163 | 3.38 | 0.68 | 17 |
| 36 | 19-Sep | 1,316.30 | 1,329.00 | 1,301.50 | 1,323.50 | 1,318.66 | 0.55 | 12,806.26 | 13,607 | 4.98 | 8,617 | 5.64 | 1.14 | 28 |
| 37 | 18-Sep | 1,320.10 | 1,327.80 | 1,305.50 | 1,316.20 | 1,315.07 | -0.29 | 12,735.62 | 12,167 | 4.45 | 6,876 | 4.50 | 0.90 | 23 |
| 38 | 17-Sep | 1,325.00 | 1,343.90 | 1,315.00 | 1,320.00 | 1,325.84 | -0.10 | 12,772.00 | 25,758 | 9.42 | 14,460 | 9.46 | 1.92 | 48 |
| 39 | 16-Sep | 1,299.60 | 1,330.00 | 1,293.50 | 1,321.30 | 1,315.21 | 1.67 | 12,784.97 | 26,218 | 9.59 | 14,856 | 9.72 | 1.95 | 49 |
| 40 | 15-Sep | 1,277.80 | 1,304.00 | 1,273.10 | 1,299.60 | 1,298.60 | 1.71 | 12,575.00 | 27,111 | 9.92 | 19,184 | 12.55 | 2.49 | 63 |
| 41 | 12-Sep | 1,281.00 | 1,305.00 | 1,273.00 | 1,277.80 | 1,285.63 | -1.24 | 12,364.06 | 9,000 | 3.29 | 4,718 | 3.09 | 0.61 | 16 |
| 42 | 11-Sep | 1,290.60 | 1,308.00 | 1,276.50 | 1,293.80 | 1,298.73 | 0.25 | 12,518.88 | 129,178 | 47.25 | 113,295 | 74.10 | 14.71 | 373 |
| 43 | 10-Sep | 1,290.90 | 1,305.40 | 1,278.50 | 1,290.60 | 1,292.19 | 0.18 | 12,487.91 | 22,538 | 8.24 | 13,502 | 8.83 | 1.74 | 44 |
| 44 | 09-Sep | 1,284.10 | 1,295.90 | 1,260.10 | 1,288.30 | 1,283.39 | 1.01 | 12,465.66 | 14,381 | 5.26 | 7,695 | 5.03 | 0.99 | 25 |
| 45 | 08-Sep | 1,290.00 | 1,290.90 | 1,260.00 | 1,275.40 | 1,276.29 | -1.14 | 12,340.84 | 46,630 | 17.06 | 26,659 | 17.44 | 3.40 | 88 |
| 46 | 05-Sep | 1,300.20 | 1,301.80 | 1,277.00 | 1,290.10 | 1,290.38 | -0.46 | 12,483.08 | 13,287 | 4.86 | 8,708 | 5.70 | 1.12 | 29 |
| 47 | 04-Sep | 1,299.10 | 1,304.60 | 1,277.70 | 1,296.00 | 1,295.62 | 0.71 | 12,540.00 | 17,649 | 6.46 | 10,817 | 7.07 | 1.40 | 36 |
| 48 | 03-Sep | 1,275.00 | 1,292.00 | 1,270.50 | 1,286.80 | 1,286.13 | 0.88 | 12,451.14 | 10,458 | 3.83 | 7,144 | 4.67 | 0.92 | 24 |
| 49 | 02-Sep | 1,254.10 | 1,280.00 | 1,245.10 | 1,275.60 | 1,272.36 | 1.71 | 12,342.77 | 19,626 | 7.18 | 11,450 | 7.49 | 1.46 | 38 |
| 50 | 01-Sep | 1,249.80 | 1,260.80 | 1,242.00 | 1,254.10 | 1,253.42 | 0.34 | 12,134.74 | 6,481 | 2.37 | 3,316 | 2.17 | 0.42 | 11 |
| 51 | 29-Aug | 1,263.00 | 1,274.80 | 1,242.80 | 1,249.80 | 1,257.85 | -1.00 | 12,093.13 | 12,970 | 4.74 | 5,323 | 3.48 | 0.67 | 18 |
| 52 | 28-Aug | 1,279.00 | 1,280.00 | 1,254.10 | 1,262.40 | 1,268.88 | 0.12 | 12,215.05 | 22,760 | 8.32 | 8,037 | 5.26 | 1.02 | 26 |
| 53 | 26-Aug | 1,271.10 | 1,273.90 | 1,250.30 | 1,260.90 | 1,260.52 | -0.79 | 12,200.54 | 14,825 | 5.42 | 9,085 | 5.94 | 1.15 | 30 |
| 54 | 25-Aug | 1,268.10 | 1,278.90 | 1,256.50 | 1,270.90 | 1,271.96 | 0.24 | 12,297.30 | 12,046 | 4.41 | 6,825 | 4.46 | 0.87 | 22 |
| 55 | 22-Aug | 1,275.70 | 1,288.00 | 1,260.00 | 1,267.80 | 1,271.91 | -0.55 | 12,267.30 | 10,805 | 3.95 | 5,610 | 3.67 | 0.71 | 18 |
| 56 | 21-Aug | 1,269.80 | 1,282.00 | 1,262.20 | 1,274.80 | 1,273.86 | 0.43 | 12,335.03 | 9,422 | 3.45 | 4,489 | 2.94 | 0.57 | 15 |
| 57 | 20-Aug | 1,266.40 | 1,282.70 | 1,260.00 | 1,269.40 | 1,270.87 | 0.24 | 12,282.78 | 10,611 | 3.88 | 3,816 | 2.50 | 0.48 | 13 |
| 58 | 19-Aug | 1,259.00 | 1,272.00 | 1,259.00 | 1,266.40 | 1,268.37 | 0.29 | 12,253.75 | 8,019 | 2.93 | 4,327 | 2.83 | 0.55 | 14 |
| 59 | 18-Aug | 1,271.40 | 1,279.30 | 1,260.00 | 1,262.80 | 1,264.30 | -0.14 | 12,218.92 | 11,450 | 4.19 | 7,805 | 5.10 | 0.99 | 26 |
| 60 | 14-Aug | 1,233.80 | 1,272.00 | 1,232.10 | 1,264.60 | 1,259.00 | 2.23 | 12,236.34 | 36,090 | 13.20 | 10,214 | 6.68 | 1.00 | 34 |
| 61 | 13-Aug | 1,243.20 | 1,258.90 | 1,230.00 | 1,237.00 | 1,239.35 | -0.03 | 11,969.00 | 13,814 | 5.05 | 5,882 | 3.85 | 0.73 | 19 |
| 62 | 12-Aug | 1,226.20 | 1,250.00 | 1,226.20 | 1,237.40 | 1,237.67 | -0.59 | 11,973.15 | 7,877 | 2.88 | 3,122 | 2.04 | 0.39 | 10 |
| 63 | 11-Aug | 1,210.80 | 1,250.00 | 1,207.10 | 1,244.80 | 1,236.46 | 2.44 | 12,044.75 | 27,128 | 9.92 | 14,750 | 9.65 | 1.82 | 46 |
| 64 | 08-Aug | 1,220.20 | 1,237.40 | 1,200.50 | 1,215.20 | 1,221.94 | -0.69 | 11,758.34 | 15,620 | 5.71 | 7,942 | 5.19 | 0.97 | 25 |
| 65 | 07-Aug | 1,230.00 | 1,233.40 | 1,202.20 | 1,223.60 | 1,220.03 | -1.08 | 11,839.62 | 14,082 | 5.15 | 5,858 | 3.83 | 0.71 | 18 |
| 66 | 06-Aug | 1,252.40 | 1,255.50 | 1,233.60 | 1,236.90 | 1,240.73 | -1.08 | 11,968.31 | 11,981 | 4.38 | 4,999 | 3.27 | 0.62 | 16 |
| 67 | 05-Aug | 1,231.10 | 1,255.30 | 1,214.10 | 1,250.40 | 1,242.68 | 1.57 | 12,098.94 | 21,691 | 7.93 | 12,907 | 8.44 | 1.60 | 41 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD