| Macro-sector: Industrials | Band: 20 | High52 Price: 1,444.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5; VWAP21: 880.87 | Low52 Price: 785.0 | Barrier: 844.8; Drift%: -2.51 |
| Basic Industry: Civil Construction | Total Equity: 96,760,529 | Low52 Date: 30-Mar-2026 | SHP: 74.69 / 2.66 / 19.53 / 3.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 303 | ||||
| High/Low Price | Quarter: 1,485.0 / 901.0 | Month: 1,081.3 / 990.0 | Week: 991.45 / 938.55 | Day: 833.35 / 815.35 | Sis67: 137 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 830.00 | 833.35 | 815.35 | 824.15 | 825.76 | -0.98 | 7,974.52 | 72,325 | 11.94 | 30,031 | 10.25 | 2.48 | 99 |
| 2 | 06-Apr | 865.00 | 874.80 | 824.00 | 832.30 | 838.36 | -1.42 | 8,053.38 | 745,342 | 123.01 | 372,274 | 127.06 | 31.21 | 1,233 |
| 3 | 02-Apr | 828.45 | 854.00 | 800.40 | 844.25 | 827.85 | 0.66 | 8,169.01 | 116,239 | 19.18 | 53,116 | 18.13 | 4.40 | 176 |
| 4 | 01-Apr | 824.95 | 844.80 | 808.00 | 838.70 | 827.70 | 5.37 | 8,115.31 | 260,500 | 42.99 | 86,102 | 29.39 | 7.13 | 285 |
| 5 | 30-Mar | 830.35 | 831.00 | 785.00 | 795.95 | 810.39 | -1.06 | 7,701.65 | 357,999 | 59.09 | 71,768 | 24.49 | 5.82 | 238 |
| 6 | 27-Mar | 817.95 | 817.95 | 795.60 | 804.50 | 805.83 | -2.28 | 7,784.38 | 222,732 | 36.76 | 111,001 | 37.88 | 8.94 | 368 |
| 7 | 25-Mar | 825.15 | 843.20 | 812.00 | 823.30 | 834.05 | 0.16 | 7,966.29 | 150,284 | 24.80 | 57,930 | 19.77 | 4.83 | 192 |
| 8 | 24-Mar | 899.25 | 920.00 | 808.00 | 822.00 | 851.41 | -2.66 | 7,953.00 | 1,972,908 | 325.62 | 282,513 | 96.42 | 24.05 | 936 |
| 9 | 23-Mar | 855.00 | 855.05 | 822.05 | 844.50 | 835.48 | -1.77 | 8,171.43 | 54,657 | 9.02 | 26,241 | 8.96 | 2.19 | 87 |
| 10 | 20-Mar | 892.05 | 900.40 | 852.30 | 859.70 | 874.25 | -3.57 | 8,318.50 | 141,150 | 23.30 | 38,546 | 13.16 | 3.37 | 128 |
| 11 | 19-Mar | 951.20 | 973.10 | 870.50 | 891.50 | 927.05 | -3.63 | 8,626.20 | 842,961 | 139.13 | 118,924 | 40.59 | 11.02 | 394 |
| 12 | 18-Mar | 906.00 | 935.20 | 906.00 | 925.05 | 922.40 | 0.68 | 8,950.83 | 30,893 | 5.10 | 14,792 | 5.05 | 1.36 | 49 |
| 13 | 17-Mar | 908.00 | 931.00 | 900.10 | 918.80 | 913.52 | 0.94 | 8,890.36 | 14,555 | 2.40 | 8,701 | 2.97 | 0.79 | 29 |
| 14 | 16-Mar | 921.00 | 921.00 | 892.50 | 910.25 | 906.03 | -1.50 | 8,807.63 | 20,590 | 3.40 | 8,594 | 2.93 | 0.78 | 28 |
| 15 | 13-Mar | 916.60 | 929.00 | 910.00 | 924.15 | 917.09 | 0.29 | 8,942.12 | 29,963 | 4.95 | 22,709 | 7.75 | 2.08 | 75 |
| 16 | 12-Mar | 919.00 | 935.20 | 912.20 | 921.50 | 923.95 | -0.42 | 8,916.48 | 11,700 | 1.93 | 7,139 | 2.44 | 0.66 | 24 |
| 17 | 11-Mar | 934.75 | 949.00 | 920.20 | 925.35 | 934.89 | -1.01 | 8,953.74 | 17,006 | 2.81 | 8,968 | 3.06 | 0.84 | 30 |
| 18 | 10-Mar | 924.95 | 936.75 | 920.10 | 934.75 | 927.99 | 1.71 | 9,044.69 | 15,413 | 2.54 | 9,962 | 3.40 | 0.92 | 33 |
| 19 | 09-Mar | 918.05 | 1,000.05 | 902.80 | 919.05 | 925.93 | -1.89 | 8,892.78 | 38,670 | 6.38 | 16,522 | 5.64 | 1.53 | 55 |
| 20 | 06-Mar | 927.30 | 942.70 | 925.05 | 936.80 | 937.57 | 0.51 | 9,064.53 | 17,987 | 2.97 | 11,460 | 3.91 | 1.07 | 38 |
| 21 | 05-Mar | 935.95 | 942.90 | 921.15 | 932.05 | 930.67 | -0.08 | 9,018.57 | 11,445 | 1.89 | 6,877 | 2.35 | 0.64 | 23 |
| 22 | 04-Mar | 910.00 | 940.00 | 905.35 | 932.80 | 925.83 | 0.94 | 9,025.82 | 26,273 | 4.34 | 14,952 | 5.10 | 1.38 | 50 |
| 23 | 02-Mar | 916.00 | 943.15 | 903.40 | 924.15 | 923.69 | -2.79 | 8,942.12 | 27,903 | 4.61 | 12,033 | 4.11 | 1.11 | 40 |
| 24 | 27-Feb | 980.00 | 980.00 | 942.40 | 950.65 | 958.93 | -3.42 | 9,198.54 | 43,155 | 7.12 | 23,535 | 8.03 | 2.26 | 78 |
| 25 | 26-Feb | 987.10 | 989.80 | 980.50 | 984.35 | 985.20 | -0.28 | 9,524.62 | 9,893 | 1.63 | 5,249 | 1.79 | 0.52 | 17 |
| 26 | 25-Feb | 986.00 | 991.45 | 970.25 | 987.10 | 986.30 | 0.11 | 9,551.23 | 19,799 | 3.27 | 11,916 | 4.07 | 1.18 | 39 |
| 27 | 24-Feb | 980.00 | 989.75 | 955.00 | 986.00 | 979.19 | 1.03 | 9,540.00 | 34,652 | 5.72 | 16,532 | 5.64 | 1.62 | 55 |
| 28 | 23-Feb | 975.00 | 977.65 | 938.55 | 975.95 | 959.58 | 0.08 | 9,443.34 | 48,169 | 7.95 | 16,881 | 5.76 | 1.62 | 56 |
| 29 | 20-Feb | 985.65 | 985.65 | 963.50 | 975.20 | 973.72 | -0.76 | 9,436.09 | 34,606 | 5.71 | 18,412 | 6.28 | 1.79 | 61 |
| 30 | 19-Feb | 980.00 | 988.45 | 970.90 | 982.65 | 983.89 | 0.28 | 9,508.17 | 67,493 | 11.14 | 44,682 | 15.25 | 4.40 | 148 |
| 31 | 18-Feb | 1,011.00 | 1,020.00 | 978.65 | 979.90 | 994.05 | 0.07 | 9,481.56 | 160,180 | 26.44 | 49,346 | 16.84 | 4.91 | 163 |
| 32 | 17-Feb | 979.80 | 992.95 | 967.00 | 979.20 | 980.25 | 0.17 | 9,474.79 | 677,353 | 111.79 | 521,385 | 177.95 | 51.11 | 1,727 |
| 33 | 16-Feb | 982.40 | 985.95 | 963.45 | 977.55 | 976.26 | -0.30 | 9,458.83 | 22,363 | 3.69 | 9,403 | 3.21 | 0.92 | 31 |
| 34 | 13-Feb | 977.00 | 987.40 | 954.35 | 980.45 | 971.57 | 0.20 | 9,486.89 | 24,312 | 4.01 | 11,476 | 3.92 | 1.11 | 38 |
| 35 | 12-Feb | 980.00 | 984.90 | 961.40 | 978.50 | 974.21 | 0.40 | 9,468.02 | 25,050 | 4.13 | 12,782 | 4.36 | 1.25 | 42 |
| 36 | 11-Feb | 1,000.00 | 1,001.35 | 971.00 | 974.65 | 986.12 | -2.58 | 9,430.76 | 135,748 | 22.40 | 58,471 | 19.96 | 5.77 | 194 |
| 37 | 10-Feb | 1,020.60 | 1,022.00 | 993.70 | 1,000.45 | 1,005.77 | -1.90 | 9,680.41 | 24,031 | 3.97 | 13,108 | 4.47 | 1.32 | 43 |
| 38 | 09-Feb | 1,004.25 | 1,036.95 | 1,004.25 | 1,019.85 | 1,020.61 | 2.92 | 9,868.12 | 75,973 | 12.54 | 40,821 | 13.93 | 4.17 | 135 |
| 39 | 06-Feb | 976.00 | 1,004.25 | 952.00 | 990.90 | 979.84 | 0.21 | 9,588.00 | 19,166 | 3.16 | 8,310 | 2.84 | 0.81 | 28 |
| 40 | 05-Feb | 997.50 | 1,015.60 | 975.45 | 988.80 | 989.17 | -1.46 | 9,567.68 | 36,890 | 6.09 | 26,412 | 9.01 | 2.61 | 89 |
| 41 | 04-Feb | 999.00 | 1,011.75 | 981.75 | 1,003.50 | 999.23 | 0.69 | 9,709.92 | 17,437 | 2.88 | 8,026 | 2.74 | 0.80 | 27 |
| 42 | 03-Feb | 993.20 | 1,013.95 | 965.00 | 996.65 | 988.78 | 2.86 | 9,643.64 | 53,442 | 8.82 | 29,414 | 10.04 | 2.91 | 100 |
| 43 | 02-Feb | 967.80 | 995.00 | 952.50 | 968.95 | 972.39 | 0.17 | 9,375.61 | 33,800 | 5.58 | 17,524 | 5.98 | 1.70 | 59 |
| 44 | 01-Feb | 950.00 | 1,033.90 | 950.00 | 967.35 | 997.07 | 0.31 | 9,360.13 | 108,381 | 17.89 | 57,429 | 19.60 | 5.73 | 195 |
| 45 | 30-Jan | 917.10 | 1,017.60 | 910.00 | 964.35 | 971.19 | 4.62 | 9,331.10 | 83,506 | 13.78 | 22,199 | 7.58 | 2.16 | 75 |
| 46 | 29-Jan | 911.55 | 930.00 | 901.55 | 921.75 | 914.30 | 1.12 | 8,918.90 | 17,027 | 2.81 | 9,230 | 3.15 | 0.84 | 31 |
| 47 | 28-Jan | 900.00 | 915.45 | 900.00 | 911.55 | 908.20 | 0.40 | 8,820.21 | 12,207 | 2.01 | 5,540 | 1.89 | 0.50 | 19 |
| 48 | 27-Jan | 918.00 | 918.00 | 898.60 | 907.95 | 906.58 | -1.33 | 8,785.37 | 7,912 | 1.31 | 3,128 | 1.07 | 0.28 | 11 |
| 49 | 23-Jan | 908.60 | 922.15 | 900.20 | 920.15 | 915.67 | 1.62 | 8,903.42 | 23,710 | 3.91 | 13,513 | 4.61 | 1.24 | 46 |
| 50 | 22-Jan | 905.00 | 919.20 | 901.10 | 905.45 | 906.62 | -0.12 | 8,761.18 | 10,289 | 1.70 | 4,702 | 1.60 | 0.43 | 16 |
| 51 | 21-Jan | 903.15 | 912.70 | 896.05 | 906.50 | 908.35 | -0.13 | 8,771.34 | 20,796 | 3.43 | 11,764 | 4.02 | 1.07 | 40 |
| 52 | 20-Jan | 910.60 | 919.45 | 898.00 | 907.65 | 907.56 | -0.22 | 8,782.47 | 27,729 | 4.58 | 15,469 | 5.28 | 1.40 | 52 |
| 53 | 19-Jan | 939.40 | 940.75 | 901.10 | 909.65 | 922.75 | -1.45 | 8,801.82 | 51,713 | 8.53 | 15,461 | 5.28 | 1.43 | 52 |
| 54 | 16-Jan | 927.95 | 939.40 | 910.30 | 923.05 | 927.74 | -0.45 | 8,931.48 | 13,056 | 2.15 | 6,905 | 2.36 | 0.64 | 23 |
| 55 | 14-Jan | 933.05 | 940.30 | 923.00 | 927.25 | 927.64 | -1.34 | 8,972.12 | 65,699 | 10.84 | 49,139 | 16.77 | 4.56 | 167 |
| 56 | 13-Jan | 954.95 | 955.00 | 934.40 | 939.85 | 940.66 | -0.34 | 9,094.04 | 12,589 | 2.08 | 5,967 | 2.04 | 0.56 | 20 |
| 57 | 12-Jan | 962.15 | 962.15 | 931.60 | 943.05 | 942.63 | -2.18 | 9,125.00 | 65,894 | 10.88 | 44,087 | 15.05 | 4.16 | 149 |
| 58 | 09-Jan | 960.00 | 966.80 | 954.55 | 964.05 | 961.49 | 0.33 | 9,328.20 | 24,907 | 4.11 | 18,094 | 6.18 | 1.74 | 61 |
| 59 | 08-Jan | 956.05 | 964.65 | 950.00 | 960.85 | 958.61 | 0.27 | 9,297.24 | 17,834 | 2.94 | 9,202 | 3.14 | 0.88 | 31 |
| 60 | 07-Jan | 980.30 | 980.30 | 956.00 | 958.25 | 962.37 | -2.45 | 9,272.08 | 26,938 | 4.45 | 17,562 | 5.99 | 1.69 | 60 |
| 61 | 06-Jan | 980.00 | 1,002.00 | 976.60 | 982.30 | 987.09 | 0.19 | 9,504.79 | 28,807 | 4.75 | 14,056 | 4.80 | 1.39 | 48 |
| 62 | 05-Jan | 1,011.00 | 1,011.00 | 977.00 | 980.40 | 983.29 | -2.91 | 9,486.40 | 78,785 | 13.00 | 65,640 | 22.40 | 6.45 | 222 |
| 63 | 02-Jan | 999.70 | 1,013.00 | 992.05 | 1,009.75 | 1,006.78 | 1.01 | 9,770.39 | 16,136 | 2.66 | 11,189 | 3.82 | 1.13 | 38 |
| 64 | 01-Jan | 998.70 | 1,002.95 | 993.10 | 999.70 | 998.70 | 0.10 | 9,673.15 | 6,058 | 1.00 | 3,744 | 1.28 | 0.37 | 13 |
| 65 | 31-Dec | 994.70 | 1,004.20 | 992.00 | 998.70 | 998.81 | 0.40 | 9,663.47 | 7,415 | 1.22 | 2,929 | 1.00 | 0.29 | 10 |
| 66 | 30-Dec | 990.10 | 1,003.90 | 990.10 | 994.70 | 995.07 | -0.74 | 9,624.77 | 7,251 | 1.20 | 3,613 | 1.23 | 0.36 | 12 |
| 67 | 29-Dec | 1,005.10 | 1,014.40 | 997.20 | 1,002.10 | 1,002.33 | -1.14 | 9,696.37 | 14,323 | 2.36 | 7,271 | 2.48 | 0.73 | 25 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY SAVY AILIMITED INTEGRITY TRANSWIND MRIL GIRIRAJ CURRENT VIKRAN GLOBECIVIL MBEL TICL GKENERGY SOLARWORLD