| Macro-sector: Industrials | Band: 20 | High52 Price: 1,860.0 | Mkt_Cap Category: Small-Cap |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 5 | Low52 Price: 901.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 96,740,307 | Low52 Date: 17-Mar-2025 | SHP: 74.7 / 2.54 / 19.77 / 2.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.15 | ||||
| High/Low Price | Quarter: 1,485.0 / 901.0 | Month: 1,089.5 / 901.0 | Week: 1,089.5 / 1,009.05 | Day: 1,011.45 / 920.7 | Float67: 1.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 920.70 | 1,011.45 | 920.70 | 1,005.45 | 990.93 | -3.30 | 9,726.75 | 73,175 | 1.85 | 27,722 | 1.87 | 2.75 | 0.96 |
| 2 | 04-Apr | 1,090.00 | 1,097.00 | 1,032.05 | 1,039.75 | 1,061.07 | -3.58 | 10,058.57 | 84,466 | 2.13 | 23,180 | 1.56 | 2.46 | 0.81 |
| 3 | 03-Apr | 1,061.70 | 1,085.00 | 1,056.60 | 1,078.35 | 1,075.98 | 1.01 | 10,431.99 | 53,239 | 1.34 | 29,911 | 2.02 | 3.22 | 1.04 |
| 4 | 02-Apr | 1,040.00 | 1,072.00 | 1,033.05 | 1,067.60 | 1,062.13 | 1.78 | 10,328.00 | 59,061 | 1.49 | 19,962 | 1.35 | 2.12 | 0.69 |
| 5 | 01-Apr | 1,039.65 | 1,064.90 | 1,035.00 | 1,048.95 | 1,050.16 | 0.58 | 10,147.57 | 50,936 | 1.28 | 14,831 | 1.00 | 1.56 | 0.52 |
| 6 | 28-Mar | 1,038.65 | 1,053.95 | 1,015.60 | 1,042.95 | 1,039.01 | -0.02 | 10,089.53 | 140,961 | 3.56 | 59,993 | 4.04 | 6.23 | 2.09 |
| 7 | 27-Mar | 1,027.80 | 1,089.50 | 1,009.05 | 1,043.20 | 1,049.12 | 0.90 | 10,091.95 | 273,186 | 6.89 | 130,390 | 8.79 | 13.68 | 4.54 |
| 8 | 26-Mar | 1,025.10 | 1,040.05 | 1,012.00 | 1,033.85 | 1,030.48 | 0.33 | 10,001.50 | 101,421 | 2.56 | 36,216 | 2.44 | 3.73 | 1.26 |
| 9 | 25-Mar | 1,056.35 | 1,056.35 | 1,015.10 | 1,030.50 | 1,029.56 | -0.98 | 9,969.09 | 80,157 | 2.02 | 33,164 | 2.24 | 3.41 | 1.15 |
| 10 | 24-Mar | 1,019.75 | 1,076.45 | 1,019.75 | 1,040.75 | 1,052.22 | 2.06 | 10,068.25 | 176,701 | 4.46 | 61,247 | 4.13 | 6.44 | 2.13 |
| 11 | 21-Mar | 1,011.75 | 1,034.45 | 987.00 | 1,019.75 | 1,022.32 | 0.70 | 9,865.09 | 151,106 | 3.81 | 50,323 | 3.39 | 5.14 | 1.75 |
| 12 | 20-Mar | 1,022.80 | 1,025.95 | 990.10 | 1,012.65 | 1,010.29 | -1.31 | 9,796.41 | 324,419 | 8.18 | 60,018 | 4.05 | 6.06 | 2.09 |
| 13 | 19-Mar | 1,000.00 | 1,075.00 | 982.00 | 1,026.10 | 1,042.63 | 9.08 | 9,926.52 | 6,366,466 | 160.56 | 241,631 | 16.29 | 25.19 | 8.41 |
| 14 | 18-Mar | 921.00 | 947.70 | 909.00 | 940.65 | 934.10 | 3.57 | 9,099.88 | 224,306 | 5.66 | 76,649 | 5.17 | 7.16 | 2.67 |
| 15 | 17-Mar | 1,020.00 | 1,025.65 | 901.00 | 908.25 | 944.15 | -5.30 | 8,786.44 | 1,325,995 | 33.44 | 335,327 | 22.61 | 31.66 | 11.67 |
| 16 | 13-Mar | 980.60 | 986.20 | 955.00 | 959.05 | 960.55 | -3.18 | 9,277.88 | 136,197 | 3.43 | 78,954 | 5.32 | 7.58 | 2.75 |
| 17 | 12-Mar | 1,010.25 | 1,010.95 | 986.15 | 990.55 | 997.92 | -0.97 | 9,582.61 | 94,425 | 2.38 | 62,298 | 4.20 | 6.22 | 2.17 |
| 18 | 11-Mar | 1,015.00 | 1,018.00 | 981.40 | 1,000.30 | 999.98 | -1.37 | 9,676.93 | 81,021 | 2.04 | 37,576 | 2.53 | 3.76 | 1.31 |
| 19 | 10-Mar | 1,027.00 | 1,058.90 | 1,007.55 | 1,014.15 | 1,020.53 | -2.04 | 9,810.92 | 109,787 | 2.77 | 51,798 | 3.49 | 5.29 | 1.80 |
| 20 | 07-Mar | 1,039.95 | 1,045.00 | 1,029.55 | 1,035.25 | 1,036.84 | 1.14 | 10,015.04 | 53,330 | 1.34 | 23,054 | 1.55 | 2.39 | 0.80 |
| 21 | 06-Mar | 1,003.15 | 1,027.30 | 996.00 | 1,023.55 | 1,014.59 | 1.47 | 9,901.85 | 55,173 | 1.39 | 26,087 | 1.76 | 2.65 | 0.91 |
| 22 | 05-Mar | 970.75 | 1,035.00 | 962.75 | 1,008.70 | 998.29 | 3.33 | 9,758.19 | 109,089 | 2.75 | 36,041 | 2.43 | 3.60 | 1.25 |
| 23 | 04-Mar | 1,009.95 | 1,015.00 | 973.20 | 976.15 | 984.51 | -2.45 | 9,443.31 | 39,650 | 1.00 | 15,401 | 1.04 | 1.52 | 0.54 |
| 24 | 03-Mar | 1,009.95 | 1,018.40 | 967.00 | 1,000.70 | 987.54 | -0.46 | 9,680.80 | 42,634 | 1.08 | 20,301 | 1.37 | 2.00 | 0.71 |
| 25 | 28-Feb | 994.30 | 1,010.45 | 979.00 | 1,005.35 | 1,002.15 | 0.46 | 9,725.79 | 111,109 | 2.80 | 75,635 | 5.10 | 7.58 | 2.63 |
| 26 | 27-Feb | 1,021.15 | 1,023.45 | 994.50 | 1,000.70 | 1,006.19 | -0.90 | 9,680.80 | 30,706 | 0.77 | 7,901 | 0.53 | 0.79 | 0.27 |
| 27 | 25-Feb | 1,019.75 | 1,029.40 | 1,001.95 | 1,009.75 | 1,011.99 | -0.98 | 9,768.35 | 67,243 | 1.70 | 37,970 | 2.56 | 3.84 | 1.32 |
| 28 | 24-Feb | 1,060.80 | 1,060.80 | 1,016.20 | 1,019.75 | 1,031.64 | -3.87 | 9,865.09 | 43,127 | 1.09 | 19,271 | 1.30 | 1.99 | 0.67 |
| 29 | 21-Feb | 1,055.00 | 1,090.00 | 1,045.75 | 1,060.80 | 1,063.02 | -1.05 | 10,262.21 | 30,936 | 0.78 | 10,569 | 0.71 | 1.12 | 0.37 |
| 30 | 20-Feb | 1,075.65 | 1,079.20 | 1,035.30 | 1,072.05 | 1,063.50 | 1.16 | 10,371.04 | 65,639 | 1.66 | 31,951 | 2.15 | 3.40 | 1.11 |
| 31 | 19-Feb | 1,027.70 | 1,064.90 | 1,017.70 | 1,059.80 | 1,056.34 | 3.12 | 10,252.54 | 61,055 | 1.54 | 39,042 | 2.63 | 4.12 | 1.36 |
| 32 | 18-Feb | 1,016.50 | 1,034.35 | 1,004.20 | 1,027.70 | 1,019.23 | 0.75 | 9,942.00 | 41,857 | 1.06 | 17,658 | 1.19 | 1.80 | 0.61 |
| 33 | 17-Feb | 1,022.55 | 1,030.05 | 990.60 | 1,020.00 | 1,012.88 | -0.80 | 9,867.00 | 55,585 | 1.40 | 23,293 | 1.57 | 2.36 | 0.81 |
| 34 | 14-Feb | 1,086.55 | 1,086.55 | 1,025.00 | 1,028.20 | 1,040.39 | -3.95 | 9,946.84 | 34,016 | 0.86 | 15,116 | 1.02 | 1.57 | 0.53 |
| 35 | 13-Feb | 1,118.50 | 1,132.90 | 1,065.05 | 1,070.50 | 1,093.01 | -2.86 | 10,356.05 | 40,728 | 1.03 | 19,160 | 1.29 | 2.09 | 0.67 |
| 36 | 12-Feb | 1,102.00 | 1,114.80 | 1,042.65 | 1,102.00 | 1,091.93 | -0.20 | 10,660.00 | 124,328 | 3.14 | 83,110 | 5.60 | 9.08 | 2.89 |
| 37 | 11-Feb | 1,170.00 | 1,170.00 | 1,097.80 | 1,104.25 | 1,115.83 | -4.46 | 10,682.55 | 34,407 | 0.87 | 17,519 | 1.18 | 1.95 | 0.61 |
| 38 | 10-Feb | 1,190.00 | 1,198.95 | 1,154.00 | 1,155.85 | 1,166.75 | -2.80 | 11,181.73 | 21,610 | 0.55 | 10,949 | 0.74 | 1.28 | 0.38 |
| 39 | 07-Feb | 1,195.00 | 1,204.50 | 1,186.60 | 1,189.15 | 1,193.33 | -0.90 | 11,503.87 | 20,667 | 0.52 | 8,612 | 0.58 | 1.03 | 0.30 |
| 40 | 06-Feb | 1,217.35 | 1,219.15 | 1,196.25 | 1,199.95 | 1,206.85 | 0.05 | 11,608.35 | 116,743 | 2.94 | 100,597 | 6.78 | 12.14 | 3.50 |
| 41 | 05-Feb | 1,229.00 | 1,229.00 | 1,196.05 | 1,199.35 | 1,207.51 | -1.28 | 11,602.55 | 58,732 | 1.48 | 34,004 | 2.29 | 4.11 | 1.18 |
| 42 | 04-Feb | 1,200.05 | 1,237.85 | 1,200.05 | 1,214.95 | 1,215.95 | 0.31 | 11,753.46 | 30,204 | 0.76 | 12,139 | 0.82 | 1.48 | 0.42 |
| 43 | 03-Feb | 1,248.95 | 1,257.80 | 1,193.00 | 1,211.25 | 1,215.69 | -4.91 | 11,717.67 | 101,171 | 2.55 | 29,633 | 2.00 | 3.60 | 1.03 |
| 44 | 01-Feb | 1,309.00 | 1,325.00 | 1,237.95 | 1,273.75 | 1,281.73 | -0.50 | 12,322.30 | 55,897 | 1.41 | 10,695 | 0.72 | 1.37 | 0.37 |
| 45 | 31-Jan | 1,251.00 | 1,293.90 | 1,249.50 | 1,280.10 | 1,278.88 | 2.33 | 12,383.73 | 37,134 | 0.94 | 18,321 | 1.24 | 2.34 | 0.64 |
| 46 | 30-Jan | 1,280.55 | 1,343.75 | 1,232.00 | 1,251.00 | 1,286.21 | -0.84 | 12,102.00 | 165,942 | 4.19 | 22,799 | 1.54 | 2.93 | 0.79 |
| 47 | 29-Jan | 1,256.00 | 1,277.85 | 1,252.10 | 1,261.65 | 1,265.44 | 0.98 | 12,205.24 | 10,032 | 0.25 | 4,470 | 0.30 | 0.57 | 0.16 |
| 48 | 28-Jan | 1,259.95 | 1,267.90 | 1,224.80 | 1,249.45 | 1,252.86 | -0.65 | 12,087.22 | 54,284 | 1.37 | 42,773 | 2.88 | 5.36 | 1.49 |
| 49 | 27-Jan | 1,284.85 | 1,284.85 | 1,220.20 | 1,257.60 | 1,244.66 | -1.07 | 12,166.06 | 23,685 | 0.60 | 10,053 | 0.68 | 1.25 | 0.35 |
| 50 | 24-Jan | 1,287.10 | 1,290.95 | 1,268.05 | 1,271.15 | 1,278.47 | -0.72 | 12,297.14 | 9,323 | 0.24 | 4,558 | 0.31 | 0.58 | 0.16 |
| 51 | 23-Jan | 1,286.50 | 1,337.50 | 1,265.55 | 1,280.40 | 1,286.89 | -0.38 | 12,386.63 | 15,666 | 0.40 | 6,218 | 0.42 | 0.80 | 0.22 |
| 52 | 22-Jan | 1,304.05 | 1,310.00 | 1,275.00 | 1,285.25 | 1,288.57 | -1.46 | 12,433.55 | 11,094 | 0.28 | 5,095 | 0.34 | 0.66 | 0.18 |
| 53 | 21-Jan | 1,320.05 | 1,345.90 | 1,300.55 | 1,304.05 | 1,312.73 | -2.40 | 12,615.42 | 12,547 | 0.32 | 4,842 | 0.33 | 0.64 | 0.17 |
| 54 | 20-Jan | 1,350.00 | 1,350.00 | 1,325.75 | 1,335.40 | 1,337.11 | 0.29 | 12,918.70 | 11,400 | 0.29 | 5,384 | 0.36 | 0.72 | 0.19 |
| 55 | 17-Jan | 1,331.00 | 1,344.80 | 1,321.15 | 1,331.55 | 1,329.47 | 0.35 | 12,881.46 | 7,795 | 0.20 | 3,016 | 0.20 | 0.40 | 0.10 |
| 56 | 16-Jan | 1,318.20 | 1,354.10 | 1,312.75 | 1,326.90 | 1,333.07 | 0.66 | 12,836.47 | 12,933 | 0.33 | 4,942 | 0.33 | 0.66 | 0.17 |
| 57 | 15-Jan | 1,300.00 | 1,328.00 | 1,287.70 | 1,318.15 | 1,312.66 | 1.48 | 12,751.82 | 16,272 | 0.41 | 6,083 | 0.41 | 0.80 | 0.21 |
| 58 | 14-Jan | 1,270.20 | 1,309.70 | 1,267.25 | 1,298.70 | 1,293.97 | 1.66 | 12,563.66 | 18,876 | 0.48 | 4,661 | 0.31 | 0.60 | 0.16 |
| 59 | 13-Jan | 1,312.00 | 1,345.00 | 1,250.00 | 1,277.15 | 1,284.73 | -3.52 | 12,355.19 | 61,307 | 1.55 | 17,603 | 1.19 | 2.26 | 0.61 |
| 60 | 10-Jan | 1,360.05 | 1,391.90 | 1,308.55 | 1,322.05 | 1,334.59 | -3.32 | 12,789.55 | 20,279 | 0.51 | 7,396 | 0.50 | 0.99 | 0.26 |
| 61 | 09-Jan | 1,380.50 | 1,389.55 | 1,362.00 | 1,365.95 | 1,374.93 | -1.28 | 13,214.24 | 9,080 | 0.23 | 3,943 | 0.27 | 0.54 | 0.14 |
| 62 | 08-Jan | 1,409.95 | 1,411.50 | 1,377.05 | 1,383.50 | 1,386.41 | -1.49 | 13,384.02 | 8,872 | 0.22 | 4,243 | 0.29 | 0.59 | 0.15 |
| 63 | 07-Jan | 1,412.80 | 1,419.95 | 1,385.00 | 1,404.10 | 1,399.86 | 0.87 | 13,583.31 | 25,866 | 0.65 | 9,819 | 0.66 | 1.37 | 0.34 |
| 64 | 06-Jan | 1,450.15 | 1,452.95 | 1,381.80 | 1,391.95 | 1,406.88 | -4.08 | 13,465.77 | 27,211 | 0.69 | 13,889 | 0.94 | 1.95 | 0.48 |
| 65 | 03-Jan | 1,470.00 | 1,484.20 | 1,445.00 | 1,448.70 | 1,458.88 | -1.44 | 14,014.77 | 11,662 | 0.29 | 6,837 | 0.46 | 1.00 | 0.24 |
| 66 | 02-Jan | 1,485.00 | 1,485.00 | 1,449.90 | 1,469.55 | 1,467.21 | -0.61 | 14,216.47 | 11,287 | 0.28 | 5,693 | 0.38 | 0.84 | 0.20 |
| 67 | 01-Jan | 1,457.60 | 1,485.00 | 1,457.60 | 1,478.45 | 1,473.79 | 0.51 | 14,302.57 | 3,937 | 0.10 | 1,737 | 0.12 | 0.26 | 0.06 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN