Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GREENPOWER, Orient Green Power Company Limited, INE999K01014, Listing: 08-Oct-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 20 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Power Face Value: 10; VWAP21: Low52 Price: 10.96 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 1,173,022,796 Low52 Date: 09-May-2025 SHP: 24.38 / 0.95 / 1.35 / 73.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.3 / 11.2 Month: 14.48 / 12.78 Week: 14.21 / 13.4 Day: 13.67 / 13.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 13.46 13.67 13.43 13.60 13.54 1.04 1,595.31 2,267,271 2.49 1,173,278 1.74 1.59 14
2 11-Nov 13.66 13.68 13.34 13.46 13.48 -1.46 1,578.89 2,466,799 2.71 1,114,496 1.66 1.50 13
3 10-Nov 13.89 13.96 13.60 13.66 13.73 -1.44 1,602.35 2,213,599 2.43 1,261,608 1.87 1.73 15
4 07-Nov 13.79 14.12 13.43 13.86 13.82 0.51 1,625.81 5,278,298 5.80 1,891,217 2.81 2.61 22
5 06-Nov 14.60 14.68 13.50 13.79 14.12 -1.29 1,617.60 8,817,348 9.69 3,701,297 5.50 5.23 43
6 04-Nov 14.93 14.93 13.87 13.97 14.34 -2.58 1,638.71 7,953,216 8.74 3,467,176 5.15 4.97 40
7 03-Nov 14.29 14.41 14.06 14.34 14.31 2.14 1,682.11 5,839,522 6.42 3,412,545 5.07 4.88 40
8 31-Oct 14.03 14.21 13.88 14.04 14.06 0.72 1,646.92 5,334,779 5.86 2,847,075 4.23 4.00 33
9 30-Oct 13.83 13.99 13.68 13.94 13.87 0.80 1,635.19 3,233,497 3.55 1,665,015 2.47 2.31 19
10 29-Oct 13.65 13.95 13.50 13.83 13.77 2.83 1,622.29 4,542,552 4.99 2,287,440 3.40 3.15 26
11 28-Oct 13.50 13.69 13.40 13.45 13.55 -0.15 1,577.72 2,482,604 2.73 1,304,622 1.94 1.77 15
12 27-Oct 13.68 13.96 13.40 13.47 13.71 -1.54 1,580.06 4,188,018 4.60 2,366,699 3.52 3.24 27
13 24-Oct 13.79 13.98 13.53 13.68 13.73 0.07 1,604.70 4,053,365 4.45 1,966,792 2.92 2.70 23
14 23-Oct 13.20 14.01 13.13 13.67 13.73 3.88 1,603.52 8,261,046 9.08 3,662,948 5.44 5.03 42
15 21-Oct 13.20 13.25 13.10 13.16 13.18 0.69 1,543.70 910,087 1.00 673,100 1.00 0.89 8
16 20-Oct 12.83 13.15 12.70 13.07 12.95 1.71 1,533.14 2,391,012 2.63 1,440,767 2.14 1.87 17
17 17-Oct 12.82 13.04 12.80 12.85 12.89 -0.62 1,507.33 1,586,342 1.74 937,318 1.39 1.21 11
18 16-Oct 12.84 13.03 12.82 12.93 12.94 1.02 1,516.72 1,325,104 1.46 832,149 1.24 1.08 10
19 15-Oct 12.67 12.86 12.62 12.80 12.76 1.11 1,501.47 1,448,838 1.59 792,112 1.18 1.01 9
20 14-Oct 12.85 12.95 12.60 12.66 12.75 -1.94 1,485.05 2,345,757 2.58 1,442,556 2.14 1.84 17
21 13-Oct 13.05 13.05 12.84 12.91 12.90 -1.00 1,514.37 2,077,675 2.28 1,338,357 1.99 1.73 16
22 10-Oct 12.91 13.29 12.89 13.04 13.10 1.01 1,529.62 2,790,764 3.07 959,998 1.43 1.26 11
23 09-Oct 12.95 13.00 12.86 12.91 12.90 -0.69 1,514.37 1,530,655 1.68 931,553 1.38 1.20 11
24 08-Oct 13.07 13.26 12.89 13.00 13.03 -0.23 1,524.00 2,091,575 2.30 1,163,475 1.73 1.52 13
25 07-Oct 13.08 13.34 12.97 13.03 13.06 -0.38 1,528.45 2,265,284 2.49 1,104,801 1.64 1.44 13
26 06-Oct 13.32 13.37 13.06 13.08 13.17 -1.65 1,534.31 2,019,623 2.22 1,314,489 1.95 1.73 15
27 03-Oct 13.10 13.35 13.05 13.30 13.21 0.91 1,560.12 1,999,843 2.20 948,562 1.41 1.25 11
28 01-Oct 12.82 13.28 12.82 13.18 13.04 2.73 1,546.04 2,313,241 2.54 1,116,967 1.66 1.46 13
29 30-Sep 13.12 13.22 12.78 12.83 12.95 -2.06 1,504.99 3,347,172 3.68 2,135,843 3.17 2.77 25
30 29-Sep 13.27 13.45 13.06 13.10 13.19 -1.13 1,536.66 2,411,334 2.65 1,086,350 1.61 1.43 13
31 26-Sep 13.49 13.50 13.09 13.25 13.23 -2.07 1,554.26 2,794,851 3.07 1,666,287 2.48 2.20 19
32 25-Sep 13.74 13.76 13.50 13.53 13.63 -1.67 1,587.10 2,014,335 2.21 1,065,030 1.58 1.45 12
33 24-Sep 13.80 13.89 13.62 13.76 13.75 -0.51 1,614.08 3,050,631 3.35 1,335,528 1.98 1.84 15
34 23-Sep 13.97 13.99 13.80 13.83 13.87 -1.14 1,622.29 1,946,767 2.14 1,050,864 1.56 1.46 12
35 22-Sep 14.23 14.24 13.95 13.99 14.06 -1.69 1,641.06 3,431,866 3.77 1,786,326 2.65 2.51 21
36 19-Sep 14.03 14.29 13.93 14.23 14.14 1.35 1,669.21 3,108,179 3.42 1,813,899 2.69 2.56 21
37 18-Sep 14.29 14.35 14.00 14.04 14.10 -1.13 1,646.92 2,688,796 2.95 1,848,852 2.75 2.61 21
38 17-Sep 14.28 14.38 14.09 14.20 14.20 0.14 1,665.69 3,045,257 3.35 1,707,655 2.54 2.42 20
39 16-Sep 14.07 14.48 14.06 14.18 14.25 1.21 1,663.35 4,327,411 4.75 2,189,954 3.25 3.12 25
40 15-Sep 13.88 14.20 13.85 14.01 14.02 0.94 1,643.40 2,838,315 3.12 1,626,641 2.42 2.28 19
41 12-Sep 13.92 14.00 13.72 13.88 13.89 -0.14 1,628.16 1,786,091 1.96 1,169,383 1.74 1.62 14
42 11-Sep 13.90 14.12 13.85 13.90 13.97 0.00 1,630.50 2,134,532 2.35 1,034,836 1.54 1.45 12
43 10-Sep 13.93 14.10 13.85 13.90 13.97 -0.29 1,630.50 1,939,731 2.13 900,647 1.34 1.26 10
44 09-Sep 14.06 14.14 13.90 13.94 13.97 -0.92 1,635.19 1,538,390 1.69 908,834 1.35 1.27 11
45 08-Sep 14.07 14.22 14.01 14.07 14.10 0.64 1,650.44 1,737,422 1.91 1,023,282 1.52 1.44 12
46 05-Sep 13.85 14.14 13.84 13.98 13.99 0.36 1,639.89 2,291,259 2.52 1,005,465 1.49 1.41 12
47 04-Sep 14.25 14.30 13.85 13.93 14.02 -1.07 1,634.02 1,850,370 2.03 1,046,300 1.55 1.47 12
48 03-Sep 13.87 14.16 13.75 14.08 13.96 1.51 1,651.62 2,088,420 2.29 976,562 1.45 1.36 11
49 02-Sep 13.53 14.07 13.46 13.87 13.84 2.51 1,626.98 2,769,029 3.04 998,860 1.48 1.38 12
50 01-Sep 13.67 13.86 13.44 13.53 13.60 -0.66 1,587.10 2,536,951 2.79 1,141,392 1.70 1.55 13
51 29-Aug 13.74 13.94 13.50 13.62 13.72 -0.95 1,597.66 2,407,110 2.64 1,253,861 1.86 1.72 15
52 28-Aug 13.92 14.10 13.65 13.75 13.86 -1.36 1,612.91 3,311,630 3.64 1,274,657 1.89 1.77 15
53 26-Aug 14.15 14.26 13.90 13.94 14.00 -2.31 1,635.19 1,928,752 2.12 1,045,572 1.55 1.00 12
54 25-Aug 14.55 14.68 14.21 14.27 14.35 0.07 1,673.90 2,885,676 3.17 1,362,956 2.02 1.96 16
55 22-Aug 14.48 14.48 14.18 14.26 14.28 -1.18 1,672.73 2,340,129 2.57 1,114,557 1.66 1.59 13
56 21-Aug 14.43 14.71 14.33 14.43 14.51 0.21 1,692.67 3,839,652 4.22 2,123,285 3.15 3.08 25
57 20-Aug 14.61 14.61 14.32 14.40 14.42 -1.57 1,689.15 2,936,712 3.23 1,433,329 2.13 2.07 17
58 19-Aug 14.98 14.99 14.41 14.63 14.63 2.45 1,716.13 7,695,960 8.46 2,484,741 3.69 3.64 29
59 18-Aug 15.04 15.04 14.11 14.28 14.54 8.43 1,675.08 32,150,387 35.33 6,347,898 9.43 9.23 74
60 14-Aug 13.20 13.40 13.00 13.17 13.25 -0.30 1,544.87 2,476,935 2.72 1,385,501 2.06 1.84 16
61 13-Aug 13.32 13.37 13.16 13.21 13.25 -0.83 1,549.56 1,574,357 1.73 934,599 1.39 1.24 11
62 12-Aug 13.22 13.41 13.17 13.32 13.28 0.76 1,562.47 2,253,029 2.48 1,169,655 1.74 1.55 14
63 11-Aug 13.25 13.29 13.06 13.22 13.18 -0.23 1,550.74 1,613,797 1.77 783,706 1.16 1.03 9
64 08-Aug 13.22 13.44 13.07 13.25 13.27 0.23 1,554.26 1,996,975 2.19 759,701 1.13 1.01 9
65 07-Aug 13.29 13.45 13.00 13.22 13.14 -0.97 1,550.74 2,166,985 2.38 1,185,188 1.76 1.56 14
66 06-Aug 13.52 13.58 13.30 13.35 13.40 -1.18 1,565.99 2,266,831 2.49 1,255,685 1.87 1.68 15
67 05-Aug 13.66 13.75 13.48 13.51 13.55 -1.31 1,584.75 1,635,996 1.80 950,628 1.41 1.29 11

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com