Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GREENPOWER, Orient Green Power Company Limited, INE999K01014, Listing: 08-Oct-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 20 High52 Price: 22.7 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: -; Drift%: -
Industry: Power Face Value: 10; VWAP21: Low52 Price: 10.96 Barrier: 13.75; Drift%: 0.0
Basic Industry: Power Generation Total Equity: 1,173,022,796 Low52 Date: 09-May-2025 SHP: 24.38 / 0.68 / 1.35 / 73.59
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.3 / 11.2 Month: 15.69 / 13.52 Week: 13.41 / 13.0 Day: 14.1 / 13.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.92 14.10 13.65 13.75 13.86 -1.36 1,612.91 3,311,630 2.10 1,274,657 1.68 1.77 15
2 26-Aug 14.15 14.26 13.90 13.94 14.00 -2.31 1,635.19 1,928,752 1.23 1,045,572 1.38 1.00 12
3 25-Aug 14.55 14.68 14.21 14.27 14.35 0.07 1,673.90 2,885,676 1.83 1,362,956 1.79 1.96 16
4 22-Aug 14.48 14.48 14.18 14.26 14.28 -1.18 1,672.73 2,340,129 1.49 1,114,557 1.47 1.59 13
5 21-Aug 14.43 14.71 14.33 14.43 14.51 0.21 1,692.67 3,839,652 2.44 2,123,285 2.79 3.08 25
6 20-Aug 14.61 14.61 14.32 14.40 14.42 -1.57 1,689.15 2,936,712 1.87 1,433,329 1.89 2.07 17
7 19-Aug 14.98 14.99 14.41 14.63 14.63 2.45 1,716.13 7,695,960 4.89 2,484,741 3.27 3.64 29
8 18-Aug 15.04 15.04 14.11 14.28 14.54 8.43 1,675.08 32,150,387 20.42 6,347,898 8.36 9.23 74
9 14-Aug 13.20 13.40 13.00 13.17 13.25 -0.30 1,544.87 2,476,935 1.57 1,385,501 1.82 1.84 16
10 13-Aug 13.32 13.37 13.16 13.21 13.25 -0.83 1,549.56 1,574,357 1.00 934,599 1.23 1.24 11
11 12-Aug 13.22 13.41 13.17 13.32 13.28 0.76 1,562.47 2,253,029 1.43 1,169,655 1.54 1.55 14
12 11-Aug 13.25 13.29 13.06 13.22 13.18 -0.23 1,550.74 1,613,797 1.03 783,706 1.03 1.03 9
13 08-Aug 13.22 13.44 13.07 13.25 13.27 0.23 1,554.26 1,996,975 1.27 759,701 1.00 1.01 9
14 07-Aug 13.29 13.45 13.00 13.22 13.14 -0.97 1,550.74 2,166,985 1.38 1,185,188 1.56 1.56 14
15 06-Aug 13.52 13.58 13.30 13.35 13.40 -1.18 1,565.99 2,266,831 1.44 1,255,685 1.65 1.68 15
16 05-Aug 13.66 13.75 13.48 13.51 13.55 -1.31 1,584.75 1,635,996 1.04 950,628 1.25 1.29 11
17 04-Aug 13.72 13.88 13.58 13.69 13.73 -0.44 1,605.87 2,157,962 1.37 928,715 1.22 1.28 11
18 01-Aug 14.03 14.05 13.70 13.75 13.89 -2.07 1,612.91 2,409,832 1.53 987,147 1.30 1.37 11
19 31-Jul 13.90 14.20 13.52 14.04 13.89 0.86 1,646.92 3,080,497 1.96 1,286,449 1.69 1.79 15
20 30-Jul 14.19 14.19 13.82 13.92 14.01 -1.69 1,632.85 2,034,349 1.29 853,888 1.12 1.20 10
21 29-Jul 13.68 14.44 13.53 14.16 13.88 3.51 1,661.00 5,765,833 3.66 1,374,547 1.81 1.91 16
22 28-Jul 14.02 14.18 13.56 13.68 13.91 -2.43 1,604.70 3,072,363 1.95 1,101,753 1.45 1.53 13
23 25-Jul 14.29 14.30 14.00 14.02 14.06 -1.96 1,644.58 3,292,053 2.09 1,555,657 2.05 2.19 18
24 24-Jul 14.69 14.69 14.25 14.30 14.41 -1.52 1,677.42 3,077,108 1.95 1,324,624 1.74 1.91 15
25 23-Jul 14.56 14.94 14.25 14.52 14.61 0.07 1,703.23 5,954,438 3.78 1,209,991 1.59 1.77 14
26 22-Jul 14.79 14.98 14.50 14.51 14.70 -1.83 1,702.06 2,919,002 1.85 1,110,018 1.46 1.63 13
27 21-Jul 14.94 14.99 14.75 14.78 14.82 -1.00 1,733.73 2,334,526 1.48 1,098,888 1.45 1.63 13
28 18-Jul 15.13 15.20 14.85 14.93 15.01 -0.93 1,751.32 4,198,358 2.67 1,251,303 1.65 1.88 15
29 17-Jul 15.19 15.27 15.01 15.07 15.10 -0.26 1,767.75 2,786,109 1.77 1,396,513 1.84 2.11 16
30 16-Jul 15.14 15.32 15.05 15.11 15.14 -0.20 1,772.44 4,060,775 2.58 1,946,361 2.56 2.95 23
31 15-Jul 15.49 15.65 15.06 15.14 15.28 -1.43 1,775.96 6,081,204 3.86 2,635,005 3.47 4.03 31
32 14-Jul 15.30 15.56 14.81 15.36 15.22 1.25 1,801.76 11,519,741 7.32 3,313,390 4.36 5.04 38
33 11-Jul 14.98 15.69 14.94 15.17 15.31 2.02 1,779.48 14,195,182 9.02 4,068,037 5.35 6.23 47
34 10-Jul 14.75 15.50 14.75 14.87 15.10 0.88 1,744.28 15,194,843 9.65 3,956,623 5.21 5.97 46
35 09-Jul 14.90 15.06 14.70 14.74 14.86 -0.94 1,729.04 4,699,809 2.99 1,749,468 2.30 2.60 20
36 08-Jul 14.99 15.44 14.85 14.88 15.10 -0.73 1,745.46 10,171,356 6.46 2,825,912 3.72 4.27 33
37 07-Jul 14.38 15.13 14.22 14.99 14.93 4.61 1,758.36 15,730,381 9.99 4,981,434 6.56 7.44 58
38 04-Jul 14.42 14.58 14.27 14.33 14.42 -0.42 1,680.94 2,836,938 1.80 1,231,534 1.62 1.78 14
39 03-Jul 14.63 14.72 14.33 14.39 14.47 -1.71 1,687.98 3,610,097 2.29 1,432,333 1.89 2.07 17
40 02-Jul 15.22 15.24 14.58 14.64 14.76 -2.79 1,717.31 7,171,254 4.56 3,039,816 4.00 4.49 35
41 01-Jul 14.75 15.19 14.62 15.06 14.95 3.72 1,766.57 13,956,845 8.87 3,994,106 5.26 5.97 46
42 30-Jun 14.20 14.71 14.16 14.52 14.51 2.61 1,703.23 7,306,368 4.64 2,773,328 3.65 4.02 32
43 27-Jun 14.23 14.45 14.05 14.15 14.27 -0.21 1,659.83 4,264,675 2.71 1,479,769 1.95 2.11 17
44 26-Jun 14.20 14.48 14.14 14.18 14.25 0.28 1,663.35 4,071,696 2.59 1,565,494 2.06 2.23 18
45 25-Jun 13.66 14.25 13.65 14.14 14.09 3.89 1,658.65 7,364,481 4.68 2,260,479 2.98 3.19 26
46 24-Jun 13.40 13.85 13.40 13.61 13.67 2.64 1,596.48 6,841,496 4.35 2,850,738 3.75 3.90 33
47 23-Jun 13.21 13.39 13.11 13.26 13.26 -1.04 1,555.43 3,881,201 2.47 1,614,841 2.13 2.14 19
48 20-Jun 13.27 13.59 13.18 13.40 13.40 0.98 1,571.85 6,925,309 4.40 2,381,338 3.13 3.19 28
49 19-Jun 13.67 13.86 13.11 13.27 13.49 -2.86 1,556.60 4,839,597 3.07 1,680,857 2.21 2.27 20
50 18-Jun 13.79 13.95 13.58 13.66 13.73 -0.94 1,602.35 4,254,901 2.70 1,401,241 1.84 1.92 16
51 17-Jun 14.25 14.40 13.65 13.79 14.02 -3.23 1,617.60 6,140,462 3.90 2,387,668 3.14 3.35 28
52 16-Jun 14.54 14.80 13.96 14.25 14.24 -1.99 1,671.56 6,804,046 4.32 2,218,578 2.92 3.16 26
53 13-Jun 14.23 14.81 13.98 14.54 14.53 -0.41 1,705.58 10,876,095 6.91 3,000,528 3.95 4.36 35
54 12-Jun 15.20 15.37 14.50 14.60 14.86 -3.63 1,712.61 12,990,338 8.25 3,518,029 4.63 5.23 41
55 11-Jun 15.24 15.81 14.94 15.15 15.45 0.13 1,777.13 29,869,836 18.97 10,345,312 13.62 15.98 120
56 10-Jun 14.63 15.34 14.12 15.13 14.84 4.27 1,774.78 34,791,151 22.10 9,631,505 12.68 14.29 112
57 09-Jun 13.33 14.69 13.30 14.51 14.08 9.26 1,702.06 20,931,618 13.30 9,292,785 12.23 13.08 108
58 06-Jun 13.16 13.40 13.16 13.28 13.28 0.91 1,557.77 3,228,152 2.05 1,434,989 1.89 1.91 17
59 05-Jun 13.11 13.64 13.07 13.16 13.31 0.69 1,543.70 5,096,924 3.24 1,832,529 2.41 2.44 21
60 04-Jun 13.15 13.29 12.94 13.07 13.06 -0.53 1,533.14 3,007,456 1.91 1,223,797 1.61 1.60 14
61 03-Jun 13.40 13.50 13.11 13.14 13.26 -1.28 1,541.35 2,889,492 1.84 1,409,244 1.85 1.87 16
62 02-Jun 13.05 13.55 12.98 13.31 13.33 1.99 1,561.29 6,905,403 4.39 3,060,906 4.03 4.08 36
63 30-May 12.96 13.48 12.96 13.05 13.15 0.77 1,530.79 8,041,608 5.11 3,082,692 4.06 4.05 36
64 29-May 13.07 13.14 12.88 12.95 13.00 -0.54 1,519.06 2,664,429 1.69 1,322,360 1.74 1.00 15
65 28-May 13.00 13.09 12.98 13.02 13.04 0.54 1,527.28 2,801,002 1.78 1,618,783 2.13 2.11 19
66 27-May 13.15 13.15 12.91 12.95 13.01 -1.52 1,519.06 3,059,900 1.94 1,453,135 1.91 1.89 17
67 26-May 13.79 13.79 13.10 13.15 13.27 0.84 1,542.52 4,322,193 2.75 1,765,049 2.32 2.34 20

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com