| Macro-sector: Utilities | Band: 20 | High52 Price: 23.43 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10 | Low52 Price: 10.96 | Barrier: 11.51; Drift%: 10.71 |
| Basic Industry: Power Generation | Total Equity: 1,173,022,796 | Low52 Date: 09-May-2025 | SHP: 24.38 / 0.81 / 1.35 / 73.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.3 / 11.2 | Month: 13.95 / 11.2 | Week: 13.25 / 11.63 | Day: 13.25 / 12.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 13.10 | 13.25 | 12.85 | 12.89 | 12.99 | -1.60 | 1,512.03 | 3,182,069 | 1.68 | 1,406,037 | 1.62 | 1.83 | 0.16 |
| 2 | 21-May | 13.19 | 13.20 | 12.83 | 13.10 | 13.03 | -0.68 | 1,536.66 | 3,781,898 | 1.99 | 1,704,149 | 1.96 | 2.22 | 0.20 |
| 3 | 20-May | 13.75 | 13.84 | 13.14 | 13.19 | 13.29 | -2.87 | 1,547.22 | 4,642,144 | 2.45 | 2,140,451 | 2.46 | 2.84 | 0.25 |
| 4 | 19-May | 13.59 | 13.90 | 13.40 | 13.58 | 13.62 | 2.96 | 1,592.96 | 6,314,572 | 3.33 | 3,007,392 | 3.46 | 4.10 | 0.35 |
| 5 | 16-May | 12.99 | 13.25 | 12.88 | 13.19 | 13.09 | 2.17 | 1,547.22 | 5,112,174 | 2.69 | 2,566,082 | 2.95 | 3.36 | 0.30 |
| 6 | 15-May | 12.73 | 13.09 | 12.67 | 12.91 | 12.92 | 1.89 | 1,514.37 | 4,018,156 | 2.12 | 1,876,119 | 2.16 | 2.42 | 0.22 |
| 7 | 14-May | 12.35 | 12.72 | 12.35 | 12.67 | 12.60 | 3.09 | 1,486.22 | 3,610,793 | 1.90 | 1,713,509 | 1.97 | 2.16 | 0.20 |
| 8 | 13-May | 12.34 | 12.44 | 12.05 | 12.29 | 12.29 | 0.74 | 1,441.65 | 2,985,004 | 1.57 | 1,148,264 | 1.32 | 1.41 | 0.13 |
| 9 | 12-May | 11.74 | 12.34 | 11.63 | 12.20 | 12.13 | 9.61 | 1,431.09 | 5,708,239 | 3.01 | 2,100,833 | 2.42 | 2.55 | 0.24 |
| 10 | 09-May | 11.40 | 11.51 | 10.96 | 11.13 | 11.12 | -3.80 | 1,305.57 | 5,367,190 | 2.83 | 2,673,964 | 3.07 | 2.97 | 0.31 |
| 11 | 08-May | 11.75 | 12.12 | 11.50 | 11.57 | 11.86 | -1.03 | 1,357.19 | 3,536,991 | 1.86 | 1,474,164 | 1.69 | 1.75 | 0.17 |
| 12 | 07-May | 11.41 | 11.82 | 11.30 | 11.69 | 11.63 | 0.34 | 1,371.26 | 3,374,021 | 1.78 | 1,280,152 | 1.47 | 1.49 | 0.15 |
| 13 | 06-May | 12.13 | 12.32 | 11.60 | 11.65 | 11.90 | -3.96 | 1,366.57 | 3,044,617 | 1.60 | 1,645,992 | 1.89 | 1.96 | 0.19 |
| 14 | 05-May | 12.12 | 12.33 | 12.07 | 12.13 | 12.18 | 0.25 | 1,422.88 | 2,537,774 | 1.34 | 1,251,725 | 1.44 | 1.52 | 0.15 |
| 15 | 02-May | 12.17 | 12.51 | 12.03 | 12.10 | 12.20 | -0.58 | 1,419.36 | 2,540,593 | 1.34 | 1,117,244 | 1.28 | 1.36 | 0.13 |
| 16 | 30-Apr | 12.46 | 12.50 | 12.10 | 12.17 | 12.26 | -1.93 | 1,427.57 | 2,467,681 | 1.30 | 1,166,524 | 1.34 | 1.43 | 0.14 |
| 17 | 29-Apr | 12.67 | 12.84 | 12.35 | 12.41 | 12.56 | -1.74 | 1,455.72 | 2,830,022 | 1.49 | 1,263,457 | 1.45 | 1.59 | 0.15 |
| 18 | 28-Apr | 12.59 | 12.86 | 12.30 | 12.63 | 12.58 | 0.24 | 1,481.53 | 3,760,108 | 1.98 | 1,393,671 | 1.60 | 1.75 | 0.16 |
| 19 | 25-Apr | 13.26 | 13.33 | 12.42 | 12.60 | 12.70 | -4.62 | 1,478.01 | 5,985,912 | 3.15 | 2,042,378 | 2.35 | 2.59 | 0.24 |
| 20 | 24-Apr | 13.13 | 13.32 | 13.12 | 13.21 | 13.23 | 0.61 | 1,549.56 | 4,514,432 | 2.38 | 2,199,269 | 2.53 | 2.91 | 0.25 |
| 21 | 23-Apr | 13.43 | 13.59 | 12.86 | 13.13 | 13.22 | -1.65 | 1,540.18 | 5,522,712 | 2.91 | 1,800,784 | 2.07 | 2.38 | 0.21 |
| 22 | 22-Apr | 13.22 | 13.70 | 13.04 | 13.35 | 13.38 | 1.99 | 1,565.99 | 7,225,211 | 3.81 | 2,545,627 | 2.93 | 3.41 | 0.30 |
| 23 | 21-Apr | 12.98 | 13.16 | 12.87 | 13.09 | 13.05 | 1.71 | 1,535.49 | 3,469,168 | 1.83 | 1,853,122 | 2.13 | 2.42 | 0.21 |
| 24 | 17-Apr | 12.82 | 13.03 | 12.71 | 12.87 | 12.89 | 0.70 | 1,509.68 | 3,267,236 | 1.72 | 1,359,819 | 1.56 | 1.75 | 0.16 |
| 25 | 16-Apr | 12.60 | 12.91 | 12.52 | 12.78 | 12.77 | 1.75 | 1,499.12 | 2,983,373 | 1.57 | 1,400,771 | 1.61 | 1.79 | 0.16 |
| 26 | 15-Apr | 12.25 | 12.69 | 12.15 | 12.56 | 12.51 | 4.06 | 1,473.32 | 3,799,182 | 2.00 | 1,673,618 | 1.92 | 2.09 | 0.19 |
| 27 | 11-Apr | 12.14 | 12.30 | 12.02 | 12.07 | 12.12 | 1.77 | 1,415.84 | 2,401,843 | 1.27 | 1,162,320 | 1.34 | 1.41 | 0.13 |
| 28 | 09-Apr | 12.00 | 12.01 | 11.71 | 11.86 | 11.81 | -0.92 | 1,391.21 | 1,897,315 | 1.00 | 869,837 | 1.00 | 1.03 | 0.10 |
| 29 | 08-Apr | 11.82 | 12.25 | 11.82 | 11.97 | 11.96 | 3.01 | 1,404.11 | 2,531,783 | 1.33 | 922,835 | 1.06 | 1.10 | 0.11 |
| 30 | 07-Apr | 11.50 | 11.80 | 11.07 | 11.62 | 11.45 | -4.36 | 1,363.05 | 5,205,582 | 2.74 | 2,192,277 | 2.52 | 2.51 | 0.25 |
| 31 | 04-Apr | 12.60 | 12.75 | 12.05 | 12.15 | 12.25 | -3.49 | 1,425.22 | 3,939,130 | 2.08 | 1,743,156 | 2.00 | 2.14 | 0.20 |
| 32 | 03-Apr | 12.19 | 12.65 | 12.08 | 12.59 | 12.46 | 3.03 | 1,476.84 | 4,603,383 | 2.43 | 1,743,725 | 2.00 | 2.17 | 0.20 |
| 33 | 02-Apr | 12.32 | 12.37 | 11.88 | 12.22 | 12.13 | 0.00 | 1,433.43 | 3,214,868 | 1.69 | 1,396,814 | 1.61 | 1.69 | 0.16 |
| 34 | 01-Apr | 11.78 | 12.32 | 11.66 | 12.22 | 12.13 | 4.00 | 1,433.43 | 6,051,103 | 3.19 | 2,166,150 | 2.49 | 2.63 | 0.25 |
| 35 | 28-Mar | 11.87 | 12.34 | 11.68 | 11.75 | 11.87 | -0.59 | 1,378.30 | 9,559,464 | 5.04 | 5,002,908 | 5.75 | 5.94 | 0.58 |
| 36 | 27-Mar | 12.16 | 12.29 | 11.75 | 11.82 | 11.94 | -2.39 | 1,386.51 | 10,412,485 | 5.49 | 6,350,802 | 7.30 | 7.58 | 0.74 |
| 37 | 26-Mar | 12.70 | 13.00 | 12.05 | 12.11 | 12.47 | -4.04 | 1,420.53 | 6,790,942 | 3.58 | 3,721,496 | 4.28 | 4.64 | 0.43 |
| 38 | 25-Mar | 13.45 | 13.45 | 12.58 | 12.62 | 12.87 | -5.26 | 1,480.35 | 6,416,500 | 3.38 | 3,307,823 | 3.80 | 4.26 | 0.38 |
| 39 | 24-Mar | 13.50 | 13.95 | 13.24 | 13.32 | 13.57 | 0.60 | 1,562.47 | 7,342,347 | 3.87 | 3,887,881 | 4.47 | 5.28 | 0.45 |
| 40 | 21-Mar | 12.43 | 13.83 | 12.43 | 13.24 | 13.18 | 6.52 | 1,553.08 | 29,999,052 | 15.81 | 20,505,723 | 23.57 | 27.03 | 2.38 |
| 41 | 20-Mar | 12.98 | 13.16 | 12.35 | 12.43 | 12.71 | -2.89 | 1,458.07 | 5,932,889 | 3.13 | 3,139,626 | 3.61 | 3.99 | 0.36 |
| 42 | 19-Mar | 12.01 | 13.09 | 12.01 | 12.80 | 12.72 | 6.84 | 1,501.47 | 8,906,285 | 4.69 | 3,865,478 | 4.44 | 4.92 | 0.45 |
| 43 | 18-Mar | 11.70 | 12.02 | 11.70 | 11.98 | 11.89 | 3.54 | 1,405.28 | 4,742,449 | 2.50 | 3,002,711 | 3.45 | 3.57 | 0.35 |
| 44 | 17-Mar | 12.15 | 12.27 | 11.50 | 11.57 | 11.84 | -3.66 | 1,357.19 | 4,617,386 | 2.43 | 2,833,366 | 3.26 | 3.35 | 0.33 |
| 45 | 13-Mar | 12.15 | 12.32 | 11.98 | 12.01 | 12.11 | -0.58 | 1,408.80 | 2,749,884 | 1.45 | 1,427,022 | 1.64 | 1.73 | 0.17 |
| 46 | 12-Mar | 12.25 | 12.49 | 11.99 | 12.08 | 12.17 | -1.31 | 1,417.01 | 4,459,722 | 2.35 | 2,914,543 | 3.35 | 3.55 | 0.34 |
| 47 | 11-Mar | 12.40 | 12.50 | 12.10 | 12.24 | 12.27 | -1.37 | 1,435.78 | 3,422,697 | 1.80 | 1,558,537 | 1.79 | 1.91 | 0.18 |
| 48 | 10-Mar | 13.30 | 13.50 | 12.31 | 12.41 | 12.78 | -5.27 | 1,455.72 | 3,365,638 | 1.77 | 1,748,606 | 2.01 | 2.23 | 0.20 |
| 49 | 07-Mar | 12.70 | 13.32 | 12.59 | 13.10 | 13.04 | 3.56 | 1,536.66 | 4,282,347 | 2.26 | 1,770,236 | 2.04 | 2.31 | 0.21 |
| 50 | 06-Mar | 12.62 | 12.99 | 12.48 | 12.65 | 12.69 | 0.96 | 1,483.87 | 3,941,118 | 2.08 | 1,768,697 | 2.03 | 2.24 | 0.21 |
| 51 | 05-Mar | 11.75 | 12.95 | 11.71 | 12.53 | 12.27 | 6.37 | 1,469.80 | 3,687,298 | 1.94 | 1,610,805 | 1.85 | 1.98 | 0.19 |
| 52 | 04-Mar | 11.40 | 12.10 | 11.30 | 11.78 | 11.79 | 2.97 | 1,381.82 | 4,500,114 | 2.37 | 1,705,329 | 1.96 | 2.01 | 0.20 |
| 53 | 03-Mar | 12.00 | 12.16 | 11.20 | 11.44 | 11.52 | -4.51 | 1,341.94 | 5,222,786 | 2.75 | 2,473,377 | 2.84 | 2.85 | 0.29 |
| 54 | 28-Feb | 12.17 | 12.23 | 11.81 | 11.98 | 11.97 | -1.64 | 1,405.28 | 3,444,877 | 1.82 | 1,596,193 | 1.84 | 1.91 | 0.19 |
| 55 | 27-Feb | 12.70 | 12.74 | 12.10 | 12.18 | 12.35 | -4.02 | 1,428.74 | 2,568,667 | 1.35 | 1,430,926 | 1.65 | 1.77 | 0.17 |
| 56 | 25-Feb | 12.51 | 12.92 | 12.51 | 12.69 | 12.77 | -0.24 | 1,488.57 | 2,302,391 | 1.21 | 913,949 | 1.05 | 1.17 | 0.11 |
| 57 | 24-Feb | 12.80 | 12.91 | 12.47 | 12.72 | 12.70 | -2.08 | 1,492.08 | 2,612,223 | 1.38 | 962,158 | 1.11 | 1.22 | 0.11 |
| 58 | 21-Feb | 13.00 | 13.73 | 12.93 | 12.99 | 13.20 | -0.38 | 1,523.76 | 4,221,411 | 2.22 | 1,944,082 | 2.23 | 2.57 | 0.23 |
| 59 | 20-Feb | 12.91 | 13.14 | 12.72 | 13.04 | 12.97 | 1.01 | 1,529.62 | 3,196,092 | 1.68 | 1,409,655 | 1.62 | 1.83 | 0.16 |
| 60 | 19-Feb | 12.25 | 13.18 | 12.06 | 12.91 | 12.83 | 5.39 | 1,514.37 | 4,395,136 | 2.32 | 1,806,491 | 2.08 | 2.32 | 0.21 |
| 61 | 18-Feb | 12.82 | 12.98 | 12.11 | 12.25 | 12.41 | -4.30 | 1,436.95 | 3,466,401 | 1.83 | 1,660,943 | 1.91 | 2.06 | 0.19 |
| 62 | 17-Feb | 13.04 | 13.21 | 12.50 | 12.80 | 12.79 | -1.84 | 1,501.47 | 4,404,713 | 2.32 | 1,733,087 | 1.99 | 2.22 | 0.20 |
| 63 | 14-Feb | 13.79 | 13.97 | 12.91 | 13.04 | 13.23 | -4.89 | 1,529.62 | 3,419,440 | 1.80 | 1,898,727 | 2.18 | 2.51 | 0.22 |
| 64 | 13-Feb | 13.81 | 14.25 | 13.62 | 13.71 | 13.94 | -0.72 | 1,608.21 | 2,661,147 | 1.40 | 1,034,990 | 1.19 | 1.44 | 0.12 |
| 65 | 12-Feb | 13.97 | 14.20 | 13.11 | 13.81 | 13.61 | -0.93 | 1,619.94 | 3,553,292 | 1.87 | 1,497,328 | 1.72 | 2.04 | 0.17 |
| 66 | 11-Feb | 14.57 | 14.57 | 13.85 | 13.94 | 14.03 | -3.26 | 1,635.19 | 3,244,025 | 1.71 | 1,694,553 | 1.95 | 2.38 | 0.20 |
| 67 | 10-Feb | 14.77 | 14.88 | 14.26 | 14.41 | 14.55 | -2.70 | 1,690.33 | 1,908,402 | 1.01 | 1,118,902 | 1.29 | 1.63 | 0.13 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS