| Macro-sector: Utilities | Band: 20 | High52 Price: 23.43 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 22-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10 | Low52 Price: 11.2 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 1,173,022,796 | Low52 Date: 03-Mar-2025 | SHP: 24.38 / 0.74 / 1.35 / 73.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.3 / 11.2 | Month: 13.95 / 11.2 | Week: 13.95 / 11.68 | Day: 12.65 / 12.08 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 12.60 | 12.75 | 12.05 | 12.15 | 12.25 | -3.49 | 1,425.22 | 3,939,130 | 1.43 | 1,743,156 | 1.25 | 2.14 | 0.20 |
| 2 | 03-Apr | 12.19 | 12.65 | 12.08 | 12.59 | 12.46 | 3.03 | 1,476.84 | 4,603,383 | 1.67 | 1,743,725 | 1.25 | 2.17 | 0.20 |
| 3 | 02-Apr | 12.32 | 12.37 | 11.88 | 12.22 | 12.13 | 0.00 | 1,433.43 | 3,214,868 | 1.17 | 1,396,814 | 1.00 | 1.69 | 0.16 |
| 4 | 01-Apr | 11.78 | 12.32 | 11.66 | 12.22 | 12.13 | 4.00 | 1,433.43 | 6,051,103 | 2.20 | 2,166,150 | 1.55 | 2.63 | 0.25 |
| 5 | 28-Mar | 11.87 | 12.34 | 11.68 | 11.75 | 11.87 | -0.59 | 1,378.30 | 9,559,464 | 3.48 | 5,002,908 | 3.58 | 5.94 | 0.58 |
| 6 | 27-Mar | 12.16 | 12.29 | 11.75 | 11.82 | 11.94 | -2.39 | 1,386.51 | 10,412,485 | 3.79 | 6,350,802 | 4.55 | 7.58 | 0.74 |
| 7 | 26-Mar | 12.70 | 13.00 | 12.05 | 12.11 | 12.47 | -4.04 | 1,420.53 | 6,790,942 | 2.47 | 3,721,496 | 2.66 | 4.64 | 0.43 |
| 8 | 25-Mar | 13.45 | 13.45 | 12.58 | 12.62 | 12.87 | -5.26 | 1,480.35 | 6,416,500 | 2.33 | 3,307,823 | 2.37 | 4.26 | 0.38 |
| 9 | 24-Mar | 13.50 | 13.95 | 13.24 | 13.32 | 13.57 | 0.60 | 1,562.47 | 7,342,347 | 2.67 | 3,887,881 | 2.78 | 5.28 | 0.45 |
| 10 | 21-Mar | 12.43 | 13.83 | 12.43 | 13.24 | 13.18 | 6.52 | 1,553.08 | 29,999,052 | 10.91 | 20,505,723 | 14.68 | 27.03 | 2.38 |
| 11 | 20-Mar | 12.98 | 13.16 | 12.35 | 12.43 | 12.71 | -2.89 | 1,458.07 | 5,932,889 | 2.16 | 3,139,626 | 2.25 | 3.99 | 0.36 |
| 12 | 19-Mar | 12.01 | 13.09 | 12.01 | 12.80 | 12.72 | 6.84 | 1,501.47 | 8,906,285 | 3.24 | 3,865,478 | 2.77 | 4.92 | 0.45 |
| 13 | 18-Mar | 11.70 | 12.02 | 11.70 | 11.98 | 11.89 | 3.54 | 1,405.28 | 4,742,449 | 1.72 | 3,002,711 | 2.15 | 3.57 | 0.35 |
| 14 | 17-Mar | 12.15 | 12.27 | 11.50 | 11.57 | 11.84 | -3.66 | 1,357.19 | 4,617,386 | 1.68 | 2,833,366 | 2.03 | 3.35 | 0.33 |
| 15 | 13-Mar | 12.15 | 12.32 | 11.98 | 12.01 | 12.11 | -0.58 | 1,408.80 | 2,749,884 | 1.00 | 1,427,022 | 1.02 | 1.73 | 0.17 |
| 16 | 12-Mar | 12.25 | 12.49 | 11.99 | 12.08 | 12.17 | -1.31 | 1,417.01 | 4,459,722 | 1.62 | 2,914,543 | 2.09 | 3.55 | 0.34 |
| 17 | 11-Mar | 12.40 | 12.50 | 12.10 | 12.24 | 12.27 | -1.37 | 1,435.78 | 3,422,697 | 1.24 | 1,558,537 | 1.12 | 1.91 | 0.18 |
| 18 | 10-Mar | 13.30 | 13.50 | 12.31 | 12.41 | 12.78 | -5.27 | 1,455.72 | 3,365,638 | 1.22 | 1,748,606 | 1.25 | 2.23 | 0.20 |
| 19 | 07-Mar | 12.70 | 13.32 | 12.59 | 13.10 | 13.04 | 3.56 | 1,536.66 | 4,282,347 | 1.56 | 1,770,236 | 1.27 | 2.31 | 0.21 |
| 20 | 06-Mar | 12.62 | 12.99 | 12.48 | 12.65 | 12.69 | 0.96 | 1,483.87 | 3,941,118 | 1.43 | 1,768,697 | 1.27 | 2.24 | 0.21 |
| 21 | 05-Mar | 11.75 | 12.95 | 11.71 | 12.53 | 12.27 | 6.37 | 1,469.80 | 3,687,298 | 1.34 | 1,610,805 | 1.15 | 1.98 | 0.19 |
| 22 | 04-Mar | 11.40 | 12.10 | 11.30 | 11.78 | 11.79 | 2.97 | 1,381.82 | 4,500,114 | 1.64 | 1,705,329 | 1.22 | 2.01 | 0.20 |
| 23 | 03-Mar | 12.00 | 12.16 | 11.20 | 11.44 | 11.52 | -4.51 | 1,341.94 | 5,222,786 | 1.90 | 2,473,377 | 1.77 | 2.85 | 0.29 |
| 24 | 28-Feb | 12.17 | 12.23 | 11.81 | 11.98 | 11.97 | -1.64 | 1,405.28 | 3,444,877 | 1.25 | 1,596,193 | 1.14 | 1.91 | 0.19 |
| 25 | 27-Feb | 12.70 | 12.74 | 12.10 | 12.18 | 12.35 | -4.02 | 1,428.74 | 2,568,667 | 0.93 | 1,430,926 | 1.02 | 1.77 | 0.17 |
| 26 | 25-Feb | 12.51 | 12.92 | 12.51 | 12.69 | 12.77 | -0.24 | 1,488.57 | 2,302,391 | 0.84 | 913,949 | 0.65 | 1.17 | 0.11 |
| 27 | 24-Feb | 12.80 | 12.91 | 12.47 | 12.72 | 12.70 | -2.08 | 1,492.08 | 2,612,223 | 0.95 | 962,158 | 0.69 | 1.22 | 0.11 |
| 28 | 21-Feb | 13.00 | 13.73 | 12.93 | 12.99 | 13.20 | -0.38 | 1,523.76 | 4,221,411 | 1.54 | 1,944,082 | 1.39 | 2.57 | 0.23 |
| 29 | 20-Feb | 12.91 | 13.14 | 12.72 | 13.04 | 12.97 | 1.01 | 1,529.62 | 3,196,092 | 1.16 | 1,409,655 | 1.01 | 1.83 | 0.16 |
| 30 | 19-Feb | 12.25 | 13.18 | 12.06 | 12.91 | 12.83 | 5.39 | 1,514.37 | 4,395,136 | 1.60 | 1,806,491 | 1.29 | 2.32 | 0.21 |
| 31 | 18-Feb | 12.82 | 12.98 | 12.11 | 12.25 | 12.41 | -4.30 | 1,436.95 | 3,466,401 | 1.26 | 1,660,943 | 1.19 | 2.06 | 0.19 |
| 32 | 17-Feb | 13.04 | 13.21 | 12.50 | 12.80 | 12.79 | -1.84 | 1,501.47 | 4,404,713 | 1.60 | 1,733,087 | 1.24 | 2.22 | 0.20 |
| 33 | 14-Feb | 13.79 | 13.97 | 12.91 | 13.04 | 13.23 | -4.89 | 1,529.62 | 3,419,440 | 1.24 | 1,898,727 | 1.36 | 2.51 | 0.22 |
| 34 | 13-Feb | 13.81 | 14.25 | 13.62 | 13.71 | 13.94 | -0.72 | 1,608.21 | 2,661,147 | 0.97 | 1,034,990 | 0.74 | 1.44 | 0.12 |
| 35 | 12-Feb | 13.97 | 14.20 | 13.11 | 13.81 | 13.61 | -0.93 | 1,619.94 | 3,553,292 | 1.29 | 1,497,328 | 1.07 | 2.04 | 0.17 |
| 36 | 11-Feb | 14.57 | 14.57 | 13.85 | 13.94 | 14.03 | -3.26 | 1,635.19 | 3,244,025 | 1.18 | 1,694,553 | 1.21 | 2.38 | 0.20 |
| 37 | 10-Feb | 14.77 | 14.88 | 14.26 | 14.41 | 14.55 | -2.70 | 1,690.33 | 1,908,402 | 0.69 | 1,118,902 | 0.80 | 1.63 | 0.13 |
| 38 | 07-Feb | 14.98 | 15.04 | 14.56 | 14.81 | 14.88 | -1.13 | 1,737.25 | 1,836,453 | 0.67 | 1,005,528 | 0.72 | 1.50 | 0.12 |
| 39 | 06-Feb | 15.40 | 15.44 | 14.95 | 14.98 | 15.08 | -1.45 | 1,757.19 | 1,664,641 | 0.61 | 909,503 | 0.65 | 1.37 | 0.11 |
| 40 | 05-Feb | 15.10 | 15.56 | 15.10 | 15.20 | 15.33 | 0.93 | 1,782.99 | 2,101,510 | 0.76 | 960,561 | 0.69 | 1.47 | 0.11 |
| 41 | 04-Feb | 14.83 | 15.12 | 14.83 | 15.06 | 15.03 | 1.96 | 1,766.57 | 1,863,591 | 0.68 | 877,485 | 0.63 | 1.32 | 0.10 |
| 42 | 03-Feb | 15.10 | 15.24 | 14.67 | 14.77 | 14.90 | -4.15 | 1,732.55 | 2,943,365 | 1.07 | 1,437,667 | 1.03 | 2.14 | 0.17 |
| 43 | 01-Feb | 15.57 | 16.42 | 15.21 | 15.41 | 15.90 | -0.96 | 1,807.63 | 4,547,972 | 1.65 | 1,625,711 | 1.16 | 2.58 | 0.19 |
| 44 | 31-Jan | 15.15 | 15.65 | 15.05 | 15.56 | 15.42 | 2.98 | 1,825.22 | 4,469,294 | 1.63 | 2,490,864 | 1.78 | 3.84 | 0.29 |
| 45 | 30-Jan | 15.00 | 15.29 | 14.80 | 15.11 | 15.07 | 2.51 | 1,772.44 | 3,098,258 | 1.13 | 1,751,510 | 1.25 | 2.64 | 0.20 |
| 46 | 29-Jan | 14.55 | 14.89 | 14.47 | 14.74 | 14.74 | 2.79 | 1,729.04 | 3,104,133 | 1.13 | 1,456,000 | 1.04 | 2.15 | 0.17 |
| 47 | 28-Jan | 14.88 | 15.00 | 14.02 | 14.34 | 14.42 | -2.85 | 1,682.11 | 4,823,813 | 1.75 | 1,918,937 | 1.37 | 2.77 | 0.22 |
| 48 | 27-Jan | 15.36 | 15.48 | 14.50 | 14.76 | 14.78 | -6.64 | 1,731.38 | 6,280,455 | 2.28 | 2,883,667 | 2.06 | 4.26 | 0.33 |
| 49 | 24-Jan | 16.15 | 16.54 | 15.62 | 15.81 | 15.98 | -1.68 | 1,854.55 | 1,931,898 | 0.70 | 733,698 | 0.53 | 1.17 | 0.09 |
| 50 | 23-Jan | 16.10 | 16.28 | 15.92 | 16.08 | 16.11 | -0.12 | 1,886.22 | 1,985,877 | 0.72 | 742,693 | 0.53 | 1.20 | 0.09 |
| 51 | 22-Jan | 16.14 | 16.25 | 15.75 | 16.10 | 15.99 | 0.19 | 1,888.57 | 2,891,218 | 1.05 | 1,331,336 | 0.95 | 2.13 | 0.16 |
| 52 | 21-Jan | 16.80 | 16.90 | 16.02 | 16.07 | 16.35 | -3.86 | 1,885.05 | 3,610,124 | 1.31 | 1,750,079 | 1.25 | 2.86 | 0.21 |
| 53 | 20-Jan | 16.61 | 16.95 | 16.47 | 16.69 | 16.66 | 1.50 | 1,957.78 | 2,560,633 | 0.93 | 1,282,644 | 0.92 | 2.14 | 0.15 |
| 54 | 17-Jan | 16.56 | 16.68 | 16.26 | 16.44 | 16.46 | 0.00 | 1,928.45 | 2,322,552 | 0.84 | 1,039,072 | 0.74 | 1.71 | 0.12 |
| 55 | 16-Jan | 16.24 | 16.59 | 16.24 | 16.44 | 16.46 | 2.07 | 1,928.45 | 1,951,053 | 0.71 | 1,058,326 | 0.76 | 1.74 | 0.13 |
| 56 | 15-Jan | 16.00 | 16.29 | 15.72 | 16.10 | 16.05 | 0.93 | 1,888.57 | 5,102,036 | 1.86 | 1,665,372 | 1.19 | 2.67 | 0.20 |
| 57 | 14-Jan | 14.78 | 17.30 | 14.78 | 15.95 | 16.17 | 8.03 | 1,870.97 | 13,662,252 | 4.97 | 3,025,482 | 2.17 | 4.89 | 0.36 |
| 58 | 13-Jan | 15.54 | 15.58 | 14.51 | 14.67 | 14.94 | -5.93 | 1,720.82 | 4,909,185 | 1.79 | 2,509,950 | 1.80 | 3.75 | 0.30 |
| 59 | 10-Jan | 16.02 | 16.09 | 15.24 | 15.54 | 15.59 | -2.77 | 1,822.88 | 4,399,449 | 1.60 | 2,223,329 | 1.59 | 3.47 | 0.27 |
| 60 | 09-Jan | 16.16 | 16.39 | 15.91 | 15.97 | 16.11 | -1.19 | 1,873.32 | 2,257,461 | 0.82 | 1,366,264 | 0.98 | 2.20 | 0.16 |
| 61 | 08-Jan | 16.29 | 16.34 | 16.10 | 16.16 | 16.19 | -0.80 | 1,895.60 | 2,499,790 | 0.91 | 1,346,887 | 0.96 | 2.18 | 0.16 |
| 62 | 07-Jan | 16.19 | 16.62 | 16.19 | 16.29 | 16.39 | 0.92 | 1,910.85 | 3,196,992 | 1.16 | 1,268,625 | 0.91 | 2.08 | 0.15 |
| 63 | 06-Jan | 16.90 | 16.94 | 16.03 | 16.14 | 16.43 | -4.71 | 1,893.26 | 4,591,693 | 1.67 | 2,556,290 | 1.83 | 4.20 | 0.31 |
| 64 | 03-Jan | 16.98 | 17.15 | 16.85 | 16.90 | 17.00 | -0.18 | 1,982.41 | 3,518,395 | 1.28 | 2,349,207 | 1.68 | 3.00 | 0.28 |
| 65 | 02-Jan | 17.05 | 17.13 | 16.85 | 16.93 | 16.96 | -0.59 | 1,985.93 | 2,788,530 | 1.01 | 1,803,945 | 1.29 | 3.06 | 0.22 |
| 66 | 01-Jan | 16.98 | 17.13 | 16.91 | 17.03 | 17.01 | 0.29 | 1,997.66 | 3,313,370 | 1.20 | 2,070,974 | 1.48 | 3.52 | 0.25 |
| 67 | 31-Dec | 16.70 | 17.01 | 16.66 | 16.98 | 16.90 | 1.41 | 1,991.79 | 2,056,983 | 0.75 | 914,033 | 0.65 | 1.54 | 0.11 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS