| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 356.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 301.13 | Low52 Price: 245.1 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,880,795 | Low52 Date: 07-Apr-2025 | SHP: 51.69 / 4.49 / 32.41 / 11.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 330.0 / 280.3 | Week: 309.0 / 298.05 | Day: 305.65 / 300.8 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 300.80 | 305.65 | 300.80 | 304.90 | 303.96 | 1.36 | 3,807.62 | 68,493 | 2.51 | 45,217 | 4.06 | 1.37 | 32 |
| 2 | 11-Nov | 293.20 | 304.00 | 290.55 | 300.80 | 298.96 | 2.59 | 3,756.41 | 70,341 | 2.57 | 45,405 | 4.08 | 1.36 | 32 |
| 3 | 10-Nov | 290.85 | 299.40 | 286.35 | 293.20 | 291.14 | 1.35 | 3,661.50 | 75,920 | 2.78 | 38,974 | 3.50 | 1.13 | 27 |
| 4 | 07-Nov | 293.10 | 293.45 | 286.55 | 289.30 | 289.08 | -1.09 | 3,612.80 | 46,162 | 1.69 | 30,166 | 2.71 | 0.87 | 21 |
| 5 | 06-Nov | 299.00 | 299.00 | 288.00 | 292.50 | 291.96 | -1.76 | 3,652.76 | 131,153 | 4.80 | 55,304 | 4.97 | 1.61 | 39 |
| 6 | 04-Nov | 307.00 | 309.00 | 285.20 | 297.75 | 298.26 | -2.68 | 3,718.33 | 350,361 | 12.81 | 85,381 | 7.67 | 2.55 | 60 |
| 7 | 03-Nov | 301.20 | 308.80 | 301.20 | 305.95 | 306.01 | 0.15 | 3,820.73 | 51,752 | 1.89 | 27,768 | 2.49 | 0.85 | 20 |
| 8 | 31-Oct | 302.30 | 306.95 | 301.30 | 305.50 | 304.54 | 0.74 | 3,815.11 | 61,558 | 2.25 | 30,928 | 2.78 | 0.94 | 22 |
| 9 | 30-Oct | 303.90 | 309.00 | 301.25 | 303.25 | 305.68 | -0.05 | 3,787.01 | 65,651 | 2.40 | 30,035 | 2.70 | 0.92 | 21 |
| 10 | 29-Oct | 300.65 | 306.00 | 298.10 | 303.40 | 302.25 | 0.91 | 3,788.88 | 47,750 | 1.75 | 25,137 | 2.26 | 0.76 | 18 |
| 11 | 28-Oct | 300.90 | 306.85 | 298.05 | 300.65 | 301.93 | 0.35 | 3,754.54 | 46,660 | 1.71 | 18,110 | 1.63 | 0.55 | 13 |
| 12 | 27-Oct | 300.05 | 303.70 | 298.10 | 299.60 | 300.92 | -1.35 | 3,741.43 | 27,340 | 1.00 | 16,679 | 1.50 | 0.50 | 12 |
| 13 | 24-Oct | 304.35 | 309.00 | 300.90 | 303.70 | 302.77 | -0.10 | 3,792.63 | 36,313 | 1.33 | 14,999 | 1.35 | 0.45 | 11 |
| 14 | 23-Oct | 305.65 | 308.00 | 303.10 | 304.00 | 305.09 | -1.06 | 3,796.00 | 39,474 | 1.44 | 25,733 | 2.31 | 0.79 | 18 |
| 15 | 21-Oct | 309.80 | 315.00 | 303.00 | 307.25 | 310.46 | 0.24 | 3,836.96 | 48,288 | 1.77 | 23,003 | 2.07 | 0.71 | 16 |
| 16 | 20-Oct | 302.20 | 312.70 | 302.20 | 306.50 | 308.27 | 0.62 | 3,827.60 | 70,765 | 2.59 | 34,948 | 3.14 | 1.08 | 25 |
| 17 | 17-Oct | 305.95 | 310.00 | 303.40 | 304.60 | 306.73 | -0.21 | 3,803.87 | 94,847 | 3.47 | 53,342 | 4.79 | 1.64 | 38 |
| 18 | 16-Oct | 298.60 | 307.00 | 298.10 | 305.25 | 303.77 | 2.23 | 3,811.99 | 104,840 | 3.83 | 50,186 | 4.51 | 1.52 | 35 |
| 19 | 15-Oct | 294.05 | 302.00 | 294.00 | 298.60 | 297.49 | 1.77 | 3,728.94 | 75,157 | 2.75 | 53,950 | 4.84 | 1.60 | 38 |
| 20 | 14-Oct | 295.55 | 301.70 | 293.00 | 293.40 | 295.84 | -0.73 | 3,664.00 | 107,513 | 3.93 | 53,357 | 4.79 | 1.58 | 38 |
| 21 | 13-Oct | 291.00 | 304.80 | 291.00 | 295.55 | 298.65 | 1.09 | 3,690.85 | 130,958 | 4.79 | 53,381 | 4.79 | 1.59 | 38 |
| 22 | 10-Oct | 291.95 | 297.00 | 291.20 | 292.35 | 294.15 | 0.03 | 3,650.89 | 69,726 | 2.55 | 41,080 | 3.69 | 1.21 | 29 |
| 23 | 09-Oct | 292.15 | 297.40 | 289.20 | 292.25 | 292.25 | -0.36 | 3,649.64 | 82,982 | 3.04 | 48,594 | 4.36 | 1.42 | 34 |
| 24 | 08-Oct | 295.20 | 296.40 | 292.15 | 293.30 | 293.80 | -0.64 | 3,662.75 | 36,241 | 1.33 | 18,907 | 1.70 | 0.56 | 13 |
| 25 | 07-Oct | 295.30 | 300.00 | 294.00 | 295.20 | 297.15 | -0.56 | 3,686.48 | 43,594 | 1.59 | 26,101 | 2.34 | 0.78 | 18 |
| 26 | 06-Oct | 297.30 | 299.90 | 295.90 | 296.85 | 297.21 | -0.97 | 3,707.09 | 53,620 | 1.96 | 30,778 | 2.76 | 0.91 | 22 |
| 27 | 03-Oct | 296.95 | 301.00 | 296.95 | 299.75 | 298.94 | 0.99 | 3,743.30 | 43,969 | 1.61 | 22,304 | 2.00 | 0.67 | 16 |
| 28 | 01-Oct | 303.70 | 304.00 | 296.00 | 296.80 | 297.92 | -1.59 | 3,706.46 | 96,017 | 3.51 | 52,326 | 4.70 | 1.56 | 37 |
| 29 | 30-Sep | 299.90 | 303.75 | 296.05 | 301.60 | 299.58 | 1.91 | 3,766.40 | 44,294 | 1.62 | 20,213 | 1.81 | 0.61 | 14 |
| 30 | 29-Sep | 302.00 | 304.70 | 280.30 | 295.95 | 293.04 | -3.27 | 3,695.85 | 520,018 | 19.02 | 241,749 | 21.70 | 7.08 | 170 |
| 31 | 26-Sep | 306.65 | 309.50 | 297.50 | 305.95 | 303.23 | -1.23 | 3,820.73 | 76,339 | 2.79 | 40,466 | 3.63 | 1.23 | 28 |
| 32 | 25-Sep | 316.95 | 318.20 | 308.10 | 309.75 | 312.36 | -2.27 | 3,868.18 | 42,101 | 1.54 | 21,279 | 1.91 | 0.66 | 15 |
| 33 | 24-Sep | 317.50 | 322.65 | 315.10 | 316.95 | 317.97 | -0.13 | 3,958.10 | 55,822 | 2.04 | 11,137 | 1.00 | 0.35 | 8 |
| 34 | 23-Sep | 316.00 | 319.85 | 314.00 | 317.35 | 316.69 | 0.32 | 3,963.09 | 40,035 | 1.46 | 19,652 | 1.76 | 0.62 | 14 |
| 35 | 22-Sep | 325.50 | 326.00 | 315.00 | 316.35 | 320.02 | -2.33 | 3,950.60 | 56,891 | 2.08 | 30,178 | 2.71 | 0.97 | 21 |
| 36 | 19-Sep | 323.45 | 326.00 | 319.90 | 323.90 | 323.12 | 0.14 | 4,044.89 | 72,200 | 2.64 | 34,069 | 3.06 | 1.10 | 24 |
| 37 | 18-Sep | 323.65 | 326.40 | 321.00 | 323.45 | 323.28 | 0.12 | 4,039.27 | 63,279 | 2.31 | 35,792 | 3.21 | 1.16 | 25 |
| 38 | 17-Sep | 320.00 | 325.00 | 313.20 | 323.05 | 320.94 | 0.83 | 4,034.27 | 137,264 | 5.02 | 77,044 | 6.92 | 2.47 | 54 |
| 39 | 16-Sep | 326.50 | 326.95 | 319.60 | 320.40 | 322.05 | -1.85 | 4,001.18 | 92,900 | 3.40 | 51,757 | 4.65 | 1.67 | 36 |
| 40 | 15-Sep | 318.00 | 329.25 | 315.25 | 326.45 | 321.29 | 2.40 | 4,076.73 | 198,088 | 7.25 | 112,566 | 10.11 | 3.62 | 79 |
| 41 | 12-Sep | 319.00 | 322.90 | 313.90 | 318.80 | 317.71 | -0.50 | 3,981.20 | 209,844 | 7.68 | 70,509 | 6.33 | 2.24 | 50 |
| 42 | 11-Sep | 296.55 | 330.00 | 293.80 | 320.40 | 316.53 | 9.07 | 4,001.18 | 1,212,432 | 44.34 | 191,727 | 17.21 | 6.07 | 135 |
| 43 | 10-Sep | 293.35 | 295.00 | 289.95 | 293.75 | 292.75 | 0.84 | 3,668.37 | 53,125 | 1.94 | 32,575 | 2.92 | 0.95 | 23 |
| 44 | 09-Sep | 290.00 | 296.40 | 288.10 | 291.30 | 292.14 | 1.59 | 3,637.78 | 83,955 | 3.07 | 34,412 | 3.09 | 1.01 | 24 |
| 45 | 08-Sep | 295.00 | 295.00 | 285.45 | 286.75 | 288.42 | -3.09 | 3,580.96 | 180,086 | 6.59 | 78,824 | 7.08 | 2.27 | 55 |
| 46 | 05-Sep | 301.95 | 302.95 | 295.50 | 295.90 | 298.39 | -1.73 | 3,695.22 | 60,303 | 2.21 | 33,432 | 3.00 | 1.00 | 24 |
| 47 | 04-Sep | 305.70 | 309.25 | 300.10 | 301.10 | 303.72 | -1.33 | 3,760.16 | 107,055 | 3.92 | 71,431 | 6.41 | 2.17 | 50 |
| 48 | 03-Sep | 308.95 | 308.95 | 304.50 | 305.15 | 305.79 | -0.47 | 3,810.74 | 64,327 | 2.35 | 44,229 | 3.97 | 1.35 | 31 |
| 49 | 02-Sep | 309.00 | 309.00 | 304.35 | 306.60 | 306.43 | 0.23 | 3,828.85 | 41,374 | 1.51 | 23,413 | 2.10 | 0.72 | 16 |
| 50 | 01-Sep | 308.95 | 309.60 | 302.15 | 305.90 | 304.86 | -0.89 | 3,820.10 | 68,126 | 2.49 | 39,663 | 3.56 | 1.21 | 28 |
| 51 | 29-Aug | 304.95 | 309.95 | 302.80 | 308.65 | 307.44 | 1.21 | 3,854.45 | 29,399 | 1.08 | 13,453 | 1.21 | 0.41 | 9 |
| 52 | 28-Aug | 305.40 | 309.40 | 300.50 | 304.95 | 304.50 | -0.85 | 3,808.24 | 45,193 | 1.65 | 18,387 | 1.65 | 0.56 | 13 |
| 53 | 26-Aug | 312.90 | 313.40 | 306.00 | 307.55 | 309.27 | -1.88 | 3,840.71 | 38,548 | 1.41 | 20,257 | 1.82 | 0.63 | 14 |
| 54 | 25-Aug | 312.00 | 320.00 | 307.80 | 313.45 | 314.95 | 1.74 | 3,914.39 | 164,955 | 6.03 | 46,996 | 4.22 | 1.48 | 33 |
| 55 | 22-Aug | 308.95 | 310.70 | 304.30 | 308.10 | 308.16 | -0.37 | 3,847.58 | 29,087 | 1.06 | 15,560 | 1.40 | 0.48 | 11 |
| 56 | 21-Aug | 314.95 | 316.00 | 309.00 | 309.25 | 311.17 | -0.91 | 3,861.94 | 38,832 | 1.42 | 24,841 | 2.23 | 0.77 | 17 |
| 57 | 20-Aug | 314.65 | 319.00 | 312.00 | 312.10 | 314.90 | -0.81 | 3,897.53 | 64,752 | 2.37 | 39,481 | 3.54 | 1.24 | 28 |
| 58 | 19-Aug | 308.95 | 316.20 | 307.20 | 314.65 | 312.51 | 2.39 | 3,929.37 | 54,611 | 2.00 | 31,242 | 2.80 | 0.98 | 22 |
| 59 | 18-Aug | 308.25 | 313.40 | 306.15 | 307.30 | 307.65 | 0.08 | 3,837.59 | 59,676 | 2.18 | 26,144 | 2.35 | 0.80 | 18 |
| 60 | 14-Aug | 309.20 | 310.70 | 305.85 | 307.05 | 307.76 | -0.05 | 3,834.46 | 42,596 | 1.56 | 25,524 | 2.29 | 0.79 | 18 |
| 61 | 13-Aug | 308.10 | 310.90 | 303.20 | 307.20 | 307.20 | -1.11 | 3,836.34 | 67,390 | 2.46 | 35,808 | 3.21 | 1.10 | 25 |
| 62 | 12-Aug | 311.95 | 314.20 | 307.95 | 310.65 | 311.30 | -0.13 | 3,879.42 | 47,075 | 1.72 | 14,809 | 1.33 | 0.46 | 10 |
| 63 | 11-Aug | 310.05 | 311.80 | 305.30 | 311.05 | 308.85 | 0.57 | 3,884.42 | 40,626 | 1.49 | 20,727 | 1.86 | 0.64 | 14 |
| 64 | 08-Aug | 312.45 | 312.90 | 305.45 | 309.30 | 309.37 | -1.01 | 3,862.56 | 69,295 | 2.53 | 34,742 | 3.12 | 1.07 | 23 |
| 65 | 07-Aug | 300.10 | 315.00 | 298.70 | 312.45 | 308.46 | 3.37 | 3,901.90 | 113,464 | 4.15 | 58,447 | 5.25 | 1.80 | 39 |
| 66 | 06-Aug | 311.50 | 311.55 | 301.00 | 302.25 | 303.97 | -2.97 | 3,774.52 | 81,373 | 2.98 | 39,878 | 3.58 | 1.21 | 27 |
| 67 | 05-Aug | 316.25 | 317.90 | 310.60 | 311.50 | 313.56 | -1.53 | 3,890.04 | 43,994 | 1.61 | 20,260 | 1.82 | 0.64 | 14 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY