| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 411.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 315.58 | Low52 Price: 245.1 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,880,295 | Low52 Date: 07-Apr-2025 | SHP: 51.69 / 5.42 / 31.05 / 11.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 325.9 / 257.3 | Week: 321.65 / 312.4 | Day: 308.95 / 301.0 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 303.30 | 308.95 | 301.00 | 302.55 | 304.53 | -2.02 | 3,778.25 | 68,992 | 1.69 | 44,117 | 2.24 | 1.34 | 30 |
| 2 | 10-Jul | 310.00 | 311.00 | 306.60 | 308.80 | 308.92 | 0.39 | 3,856.30 | 40,719 | 1.00 | 22,164 | 1.12 | 0.68 | 15 |
| 3 | 09-Jul | 307.00 | 309.80 | 305.00 | 307.60 | 307.42 | 1.20 | 3,841.32 | 65,820 | 1.62 | 33,068 | 1.68 | 1.02 | 22 |
| 4 | 08-Jul | 308.05 | 309.90 | 303.10 | 303.95 | 305.70 | -1.82 | 3,795.74 | 84,483 | 2.07 | 43,129 | 2.19 | 1.32 | 29 |
| 5 | 07-Jul | 318.10 | 318.10 | 309.00 | 309.60 | 311.13 | -1.73 | 3,866.29 | 77,320 | 1.90 | 39,439 | 2.00 | 1.23 | 27 |
| 6 | 04-Jul | 318.30 | 319.60 | 313.05 | 315.05 | 315.34 | -0.51 | 3,934.35 | 44,912 | 1.10 | 21,284 | 1.08 | 0.67 | 14 |
| 7 | 03-Jul | 319.95 | 321.15 | 316.00 | 316.65 | 318.75 | 0.22 | 3,954.33 | 70,730 | 1.74 | 33,524 | 1.70 | 1.07 | 23 |
| 8 | 02-Jul | 319.50 | 321.65 | 314.00 | 315.95 | 316.86 | -0.57 | 3,945.59 | 108,003 | 2.65 | 72,659 | 3.68 | 2.30 | 49 |
| 9 | 01-Jul | 316.80 | 320.20 | 312.40 | 317.75 | 317.50 | 1.31 | 3,968.07 | 161,573 | 3.97 | 104,442 | 5.29 | 3.32 | 71 |
| 10 | 30-Jun | 319.00 | 320.05 | 313.05 | 313.65 | 316.19 | -0.32 | 3,916.87 | 100,535 | 2.47 | 53,253 | 2.70 | 1.68 | 36 |
| 11 | 27-Jun | 317.40 | 317.45 | 313.05 | 314.65 | 314.88 | -0.87 | 3,929.36 | 95,660 | 2.35 | 64,220 | 3.25 | 2.02 | 43 |
| 12 | 26-Jun | 317.85 | 321.50 | 315.60 | 317.40 | 318.07 | -0.14 | 3,963.70 | 271,168 | 6.66 | 238,290 | 12.08 | 7.58 | 161 |
| 13 | 25-Jun | 315.80 | 319.95 | 313.30 | 317.85 | 317.03 | 0.65 | 3,969.32 | 52,694 | 1.29 | 26,407 | 1.34 | 0.84 | 18 |
| 14 | 24-Jun | 315.00 | 321.10 | 313.40 | 315.80 | 316.19 | 1.22 | 3,943.72 | 83,651 | 2.05 | 49,940 | 2.53 | 1.58 | 34 |
| 15 | 23-Jun | 314.90 | 316.00 | 310.20 | 312.00 | 312.72 | -1.45 | 3,896.00 | 46,129 | 1.13 | 19,732 | 1.00 | 0.62 | 13 |
| 16 | 20-Jun | 309.95 | 320.45 | 306.80 | 316.60 | 313.75 | 2.36 | 3,953.71 | 72,022 | 1.77 | 26,235 | 1.33 | 0.82 | 18 |
| 17 | 19-Jun | 316.25 | 317.75 | 307.05 | 309.30 | 311.87 | -1.70 | 3,862.55 | 51,387 | 1.26 | 24,123 | 1.22 | 0.75 | 16 |
| 18 | 18-Jun | 320.30 | 323.50 | 312.65 | 314.65 | 316.46 | -2.07 | 3,929.36 | 81,883 | 2.01 | 41,017 | 2.08 | 1.30 | 28 |
| 19 | 17-Jun | 323.80 | 331.60 | 320.00 | 321.30 | 324.36 | -1.29 | 4,012.40 | 109,338 | 2.69 | 50,758 | 2.57 | 1.65 | 34 |
| 20 | 16-Jun | 334.10 | 335.65 | 320.60 | 325.50 | 329.09 | -2.37 | 4,064.85 | 308,505 | 7.58 | 138,092 | 7.00 | 4.54 | 93 |
| 21 | 13-Jun | 320.50 | 335.80 | 315.55 | 333.40 | 330.34 | 1.06 | 4,163.51 | 250,488 | 6.15 | 101,436 | 5.14 | 3.35 | 69 |
| 22 | 12-Jun | 320.00 | 338.00 | 318.50 | 329.90 | 328.91 | 4.22 | 4,119.80 | 635,151 | 15.60 | 250,348 | 12.69 | 8.23 | 169 |
| 23 | 11-Jun | 312.90 | 318.50 | 309.80 | 316.55 | 314.58 | 1.34 | 3,953.09 | 104,748 | 2.57 | 62,776 | 3.18 | 1.97 | 42 |
| 24 | 10-Jun | 307.95 | 314.50 | 307.95 | 312.35 | 311.87 | 1.61 | 3,900.64 | 137,362 | 3.37 | 69,731 | 3.53 | 2.17 | 47 |
| 25 | 09-Jun | 308.00 | 312.05 | 306.00 | 307.40 | 308.16 | -0.03 | 3,838.82 | 154,384 | 3.79 | 94,098 | 4.77 | 2.90 | 64 |
| 26 | 06-Jun | 314.05 | 317.15 | 305.35 | 307.50 | 310.69 | -2.38 | 3,840.07 | 97,482 | 2.39 | 52,668 | 2.67 | 1.64 | 36 |
| 27 | 05-Jun | 320.00 | 322.55 | 314.00 | 315.00 | 317.53 | -1.78 | 3,933.00 | 64,630 | 1.59 | 34,835 | 1.77 | 1.11 | 24 |
| 28 | 04-Jun | 319.25 | 323.40 | 315.00 | 320.70 | 319.12 | 0.45 | 4,004.91 | 72,974 | 1.79 | 24,499 | 1.24 | 0.78 | 17 |
| 29 | 03-Jun | 330.50 | 330.50 | 317.90 | 319.25 | 323.54 | -2.44 | 3,986.80 | 92,661 | 2.28 | 44,951 | 2.28 | 1.45 | 30 |
| 30 | 02-Jun | 326.90 | 331.90 | 322.00 | 327.25 | 327.75 | 1.14 | 4,086.71 | 162,225 | 3.98 | 66,267 | 3.36 | 2.17 | 45 |
| 31 | 30-May | 321.00 | 325.90 | 318.95 | 323.55 | 323.02 | 0.64 | 4,040.50 | 97,579 | 2.40 | 48,147 | 2.44 | 1.56 | 33 |
| 32 | 29-May | 322.00 | 322.90 | 315.40 | 321.50 | 318.95 | 0.36 | 4,014.90 | 64,795 | 1.59 | 26,593 | 1.35 | 0.85 | 18 |
| 33 | 28-May | 319.50 | 322.35 | 317.25 | 320.35 | 320.75 | 0.82 | 4,000.54 | 233,319 | 5.73 | 167,835 | 8.51 | 5.38 | 113 |
| 34 | 27-May | 310.80 | 319.20 | 308.15 | 317.75 | 314.84 | 1.27 | 3,968.07 | 127,289 | 3.13 | 66,230 | 3.36 | 2.09 | 45 |
| 35 | 26-May | 314.00 | 317.20 | 311.25 | 313.75 | 315.00 | 0.67 | 3,918.12 | 128,960 | 3.17 | 66,347 | 3.36 | 2.00 | 45 |
| 36 | 23-May | 309.60 | 317.40 | 308.55 | 311.65 | 311.57 | 1.78 | 3,891.89 | 270,649 | 6.65 | 130,067 | 6.59 | 4.05 | 88 |
| 37 | 22-May | 304.85 | 309.45 | 304.15 | 306.20 | 306.22 | -0.57 | 3,823.83 | 57,435 | 1.41 | 29,349 | 1.49 | 0.90 | 20 |
| 38 | 21-May | 302.65 | 309.00 | 297.55 | 307.95 | 304.94 | 1.75 | 3,845.69 | 212,865 | 5.23 | 103,437 | 5.24 | 3.15 | 70 |
| 39 | 20-May | 308.00 | 310.60 | 300.05 | 302.65 | 305.23 | -1.75 | 3,779.50 | 155,045 | 3.81 | 72,854 | 3.69 | 2.22 | 49 |
| 40 | 19-May | 288.90 | 309.00 | 288.90 | 308.05 | 302.14 | 6.63 | 3,846.94 | 413,524 | 10.16 | 189,908 | 9.62 | 5.74 | 130 |
| 41 | 16-May | 289.05 | 294.50 | 287.00 | 288.90 | 289.68 | -0.05 | 3,607.79 | 149,335 | 3.67 | 85,062 | 4.31 | 2.46 | 58 |
| 42 | 15-May | 291.00 | 299.00 | 288.05 | 289.05 | 292.52 | 0.17 | 3,609.66 | 119,783 | 2.94 | 55,622 | 2.82 | 1.63 | 38 |
| 43 | 14-May | 285.05 | 290.25 | 283.95 | 288.55 | 287.23 | 1.51 | 3,603.42 | 158,009 | 3.88 | 93,722 | 4.75 | 2.69 | 64 |
| 44 | 13-May | 283.00 | 286.25 | 277.25 | 284.25 | 283.18 | 0.92 | 3,549.72 | 105,725 | 2.60 | 64,827 | 3.29 | 1.84 | 44 |
| 45 | 12-May | 268.05 | 283.25 | 268.05 | 281.65 | 277.82 | 6.85 | 3,517.25 | 159,334 | 3.91 | 71,542 | 3.63 | 1.99 | 49 |
| 46 | 09-May | 262.00 | 265.00 | 257.30 | 263.60 | 260.56 | -1.84 | 3,291.84 | 134,371 | 3.30 | 69,464 | 3.52 | 1.81 | 48 |
| 47 | 08-May | 271.80 | 275.85 | 267.00 | 268.55 | 271.91 | 0.15 | 3,353.66 | 75,517 | 1.85 | 31,148 | 1.58 | 0.85 | 21 |
| 48 | 07-May | 265.00 | 271.80 | 265.00 | 268.15 | 268.56 | -0.87 | 3,348.67 | 112,675 | 2.77 | 52,382 | 2.65 | 1.41 | 36 |
| 49 | 06-May | 282.40 | 284.30 | 269.30 | 270.50 | 273.40 | -3.17 | 3,378.01 | 128,194 | 3.15 | 61,397 | 3.11 | 1.68 | 42 |
| 50 | 05-May | 283.65 | 285.25 | 277.15 | 279.35 | 279.53 | -1.03 | 3,488.53 | 443,567 | 10.89 | 382,059 | 19.36 | 10.68 | 262 |
| 51 | 02-May | 289.10 | 293.50 | 281.00 | 282.25 | 286.77 | -2.81 | 3,524.75 | 163,853 | 4.02 | 77,944 | 3.95 | 2.24 | 53 |
| 52 | 30-Apr | 302.95 | 304.00 | 288.00 | 290.40 | 292.92 | -3.51 | 3,626.52 | 161,770 | 3.97 | 77,658 | 3.94 | 2.27 | 53 |
| 53 | 29-Apr | 290.00 | 309.35 | 290.00 | 300.95 | 301.20 | 4.48 | 3,758.27 | 676,617 | 16.62 | 147,238 | 7.46 | 4.43 | 101 |
| 54 | 28-Apr | 294.95 | 297.75 | 286.65 | 288.05 | 290.98 | -1.89 | 3,597.18 | 154,077 | 3.78 | 91,179 | 4.62 | 2.65 | 62 |
| 55 | 25-Apr | 304.00 | 304.00 | 288.85 | 293.60 | 294.90 | -2.44 | 3,666.49 | 98,079 | 2.41 | 45,057 | 2.28 | 1.33 | 31 |
| 56 | 24-Apr | 300.50 | 303.60 | 298.60 | 300.95 | 301.21 | 0.74 | 3,758.27 | 84,538 | 2.08 | 46,459 | 2.35 | 1.40 | 32 |
| 57 | 23-Apr | 304.00 | 304.30 | 296.00 | 298.75 | 299.66 | -0.76 | 3,730.80 | 80,063 | 1.97 | 39,890 | 2.02 | 1.20 | 27 |
| 58 | 22-Apr | 299.85 | 304.15 | 294.50 | 301.05 | 299.98 | 0.40 | 3,759.52 | 214,889 | 5.28 | 134,186 | 6.80 | 4.03 | 92 |
| 59 | 21-Apr | 291.65 | 310.00 | 290.30 | 299.85 | 300.23 | 2.81 | 3,744.54 | 175,350 | 4.31 | 71,734 | 3.64 | 2.15 | 49 |
| 60 | 17-Apr | 296.80 | 297.95 | 291.00 | 291.65 | 292.93 | -1.29 | 3,642.13 | 55,799 | 1.37 | 30,181 | 1.53 | 0.88 | 21 |
| 61 | 16-Apr | 289.85 | 296.50 | 287.80 | 295.45 | 293.65 | 2.80 | 3,689.59 | 121,332 | 2.98 | 63,167 | 3.20 | 1.85 | 43 |
| 62 | 15-Apr | 289.45 | 290.75 | 284.80 | 287.40 | 286.51 | 0.33 | 3,589.06 | 418,073 | 10.27 | 358,432 | 18.16 | 10.27 | 246 |
| 63 | 11-Apr | 282.00 | 291.05 | 280.00 | 286.45 | 283.57 | 2.74 | 3,577.20 | 429,930 | 10.56 | 349,691 | 17.72 | 9.92 | 240 |
| 64 | 09-Apr | 276.00 | 283.00 | 270.85 | 278.80 | 274.49 | -0.41 | 3,481.66 | 63,187 | 1.55 | 21,382 | 1.08 | 0.59 | 15 |
| 65 | 08-Apr | 265.45 | 281.00 | 263.50 | 279.95 | 274.91 | 6.40 | 3,496.02 | 136,712 | 3.36 | 47,269 | 2.40 | 1.30 | 32 |
| 66 | 07-Apr | 245.10 | 269.80 | 245.10 | 263.10 | 258.69 | -2.56 | 3,285.60 | 379,411 | 9.32 | 288,617 | 14.63 | 7.47 | 198 |
| 67 | 04-Apr | 286.90 | 289.10 | 268.00 | 270.00 | 275.33 | -6.32 | 3,371.00 | 174,837 | 4.29 | 100,684 | 5.10 | 2.77 | 69 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY