| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 411.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: 288.9; Drift%: 5.65 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 231.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,873,295 | Low52 Date: 04-Jun-2024 | SHP: 51.69 / 5.42 / 31.05 / 11.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.67 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 298.0 / 254.35 | Week: 299.0 / 268.05 | Day: 309.45 / 304.15 | Float67: 0.54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 304.85 | 309.45 | 304.15 | 306.20 | 306.22 | -0.57 | 3,823.62 | 57,435 | 1.64 | 29,349 | 1.94 | 0.90 | 0.20 |
| 2 | 21-May | 302.65 | 309.00 | 297.55 | 307.95 | 304.94 | 1.75 | 3,845.47 | 212,865 | 6.09 | 103,437 | 6.82 | 3.15 | 0.70 |
| 3 | 20-May | 308.00 | 310.60 | 300.05 | 302.65 | 305.23 | -1.75 | 3,779.29 | 155,045 | 4.44 | 72,854 | 4.80 | 2.22 | 0.49 |
| 4 | 19-May | 288.90 | 309.00 | 288.90 | 308.05 | 302.14 | 6.63 | 3,846.72 | 413,524 | 11.84 | 189,908 | 12.52 | 5.74 | 1.30 |
| 5 | 16-May | 289.05 | 294.50 | 287.00 | 288.90 | 289.68 | -0.05 | 3,607.59 | 149,335 | 4.28 | 85,062 | 5.61 | 2.46 | 0.58 |
| 6 | 15-May | 291.00 | 299.00 | 288.05 | 289.05 | 292.52 | 0.17 | 3,609.46 | 119,783 | 3.43 | 55,622 | 3.67 | 1.63 | 0.38 |
| 7 | 14-May | 285.05 | 290.25 | 283.95 | 288.55 | 287.23 | 1.51 | 3,603.22 | 158,009 | 4.52 | 93,722 | 6.18 | 2.69 | 0.64 |
| 8 | 13-May | 283.00 | 286.25 | 277.25 | 284.25 | 283.18 | 0.92 | 3,549.52 | 105,725 | 3.03 | 64,827 | 4.27 | 1.84 | 0.44 |
| 9 | 12-May | 268.05 | 283.25 | 268.05 | 281.65 | 277.82 | 6.85 | 3,517.06 | 159,334 | 4.56 | 71,542 | 4.72 | 1.99 | 0.49 |
| 10 | 09-May | 262.00 | 265.00 | 257.30 | 263.60 | 260.56 | -1.84 | 3,291.66 | 134,371 | 3.85 | 69,464 | 4.58 | 1.81 | 0.48 |
| 11 | 08-May | 271.80 | 275.85 | 267.00 | 268.55 | 271.91 | 0.15 | 3,353.47 | 75,517 | 2.16 | 31,148 | 2.05 | 0.85 | 0.21 |
| 12 | 07-May | 265.00 | 271.80 | 265.00 | 268.15 | 268.56 | -0.87 | 3,348.48 | 112,675 | 3.23 | 52,382 | 3.45 | 1.41 | 0.36 |
| 13 | 06-May | 282.40 | 284.30 | 269.30 | 270.50 | 273.40 | -3.17 | 3,377.82 | 128,194 | 3.67 | 61,397 | 4.05 | 1.68 | 0.42 |
| 14 | 05-May | 283.65 | 285.25 | 277.15 | 279.35 | 279.53 | -1.03 | 3,488.34 | 443,567 | 12.70 | 382,059 | 25.19 | 10.68 | 2.62 |
| 15 | 02-May | 289.10 | 293.50 | 281.00 | 282.25 | 286.77 | -2.81 | 3,524.55 | 163,853 | 4.69 | 77,944 | 5.14 | 2.24 | 0.53 |
| 16 | 30-Apr | 302.95 | 304.00 | 288.00 | 290.40 | 292.92 | -3.51 | 3,626.32 | 161,770 | 4.63 | 77,658 | 5.12 | 2.27 | 0.53 |
| 17 | 29-Apr | 290.00 | 309.35 | 290.00 | 300.95 | 301.20 | 4.48 | 3,758.06 | 676,617 | 19.37 | 147,238 | 9.71 | 4.43 | 1.01 |
| 18 | 28-Apr | 294.95 | 297.75 | 286.65 | 288.05 | 290.98 | -1.89 | 3,596.98 | 154,077 | 4.41 | 91,179 | 6.01 | 2.65 | 0.62 |
| 19 | 25-Apr | 304.00 | 304.00 | 288.85 | 293.60 | 294.90 | -2.44 | 3,666.28 | 98,079 | 2.81 | 45,057 | 2.97 | 1.33 | 0.31 |
| 20 | 24-Apr | 300.50 | 303.60 | 298.60 | 300.95 | 301.21 | 0.74 | 3,758.06 | 84,538 | 2.42 | 46,459 | 3.06 | 1.40 | 0.32 |
| 21 | 23-Apr | 304.00 | 304.30 | 296.00 | 298.75 | 299.66 | -0.76 | 3,730.59 | 80,063 | 2.29 | 39,890 | 2.63 | 1.20 | 0.27 |
| 22 | 22-Apr | 299.85 | 304.15 | 294.50 | 301.05 | 299.98 | 0.40 | 3,759.31 | 214,889 | 6.15 | 134,186 | 8.85 | 4.03 | 0.92 |
| 23 | 21-Apr | 291.65 | 310.00 | 290.30 | 299.85 | 300.23 | 2.81 | 3,744.33 | 175,350 | 5.02 | 71,734 | 4.73 | 2.15 | 0.49 |
| 24 | 17-Apr | 296.80 | 297.95 | 291.00 | 291.65 | 292.93 | -1.29 | 3,641.93 | 55,799 | 1.60 | 30,181 | 1.99 | 0.88 | 0.21 |
| 25 | 16-Apr | 289.85 | 296.50 | 287.80 | 295.45 | 293.65 | 2.80 | 3,689.38 | 121,332 | 3.47 | 63,167 | 4.16 | 1.85 | 0.43 |
| 26 | 15-Apr | 289.45 | 290.75 | 284.80 | 287.40 | 286.51 | 0.33 | 3,588.86 | 418,073 | 11.97 | 358,432 | 23.63 | 10.27 | 2.46 |
| 27 | 11-Apr | 282.00 | 291.05 | 280.00 | 286.45 | 283.57 | 2.74 | 3,577.00 | 429,930 | 12.31 | 349,691 | 23.06 | 9.92 | 2.40 |
| 28 | 09-Apr | 276.00 | 283.00 | 270.85 | 278.80 | 274.49 | -0.41 | 3,481.47 | 63,187 | 1.81 | 21,382 | 1.41 | 0.59 | 0.15 |
| 29 | 08-Apr | 265.45 | 281.00 | 263.50 | 279.95 | 274.91 | 6.40 | 3,495.83 | 136,712 | 3.91 | 47,269 | 3.12 | 1.30 | 0.32 |
| 30 | 07-Apr | 245.10 | 269.80 | 245.10 | 263.10 | 258.69 | -2.56 | 3,285.42 | 379,411 | 10.86 | 288,617 | 19.03 | 7.47 | 1.98 |
| 31 | 04-Apr | 286.90 | 289.10 | 268.00 | 270.00 | 275.33 | -6.32 | 3,371.00 | 174,837 | 5.01 | 100,684 | 6.64 | 2.77 | 0.69 |
| 32 | 03-Apr | 286.05 | 290.00 | 285.05 | 288.20 | 287.98 | 0.75 | 3,598.85 | 34,931 | 1.00 | 15,166 | 1.00 | 0.44 | 0.10 |
| 33 | 02-Apr | 289.15 | 300.90 | 284.50 | 286.05 | 291.48 | -0.03 | 3,572.00 | 203,941 | 5.84 | 58,539 | 3.86 | 1.71 | 0.40 |
| 34 | 01-Apr | 286.20 | 294.15 | 282.85 | 286.15 | 287.80 | -0.02 | 3,573.25 | 45,627 | 1.31 | 19,700 | 1.30 | 0.57 | 0.13 |
| 35 | 28-Mar | 293.95 | 296.10 | 283.55 | 286.20 | 288.94 | -2.29 | 3,573.87 | 61,908 | 1.77 | 36,303 | 2.39 | 1.05 | 0.25 |
| 36 | 27-Mar | 286.05 | 295.00 | 283.50 | 292.90 | 291.30 | 2.09 | 3,657.54 | 131,506 | 3.76 | 72,421 | 4.77 | 2.11 | 0.50 |
| 37 | 26-Mar | 295.45 | 298.00 | 285.55 | 286.90 | 292.28 | -2.78 | 3,582.61 | 120,475 | 3.45 | 61,679 | 4.07 | 1.80 | 0.42 |
| 38 | 25-Mar | 293.40 | 297.55 | 283.00 | 295.10 | 291.16 | 1.30 | 3,685.01 | 208,709 | 5.97 | 104,614 | 6.90 | 3.05 | 0.72 |
| 39 | 24-Mar | 291.55 | 296.70 | 288.10 | 291.30 | 290.59 | -0.09 | 3,637.56 | 159,119 | 4.56 | 84,484 | 5.57 | 2.46 | 0.58 |
| 40 | 21-Mar | 279.50 | 292.85 | 279.30 | 291.55 | 286.81 | 4.35 | 3,640.68 | 210,308 | 6.02 | 135,539 | 8.94 | 3.89 | 0.93 |
| 41 | 20-Mar | 279.60 | 285.20 | 276.30 | 279.40 | 280.28 | 1.43 | 3,488.96 | 129,118 | 3.70 | 59,178 | 3.90 | 1.66 | 0.41 |
| 42 | 19-Mar | 265.05 | 276.90 | 265.00 | 275.45 | 271.61 | 4.99 | 3,439.63 | 114,270 | 3.27 | 66,078 | 4.36 | 1.79 | 0.45 |
| 43 | 18-Mar | 259.10 | 269.10 | 259.00 | 262.35 | 263.13 | 0.83 | 3,276.05 | 118,225 | 3.38 | 60,111 | 3.96 | 1.58 | 0.41 |
| 44 | 17-Mar | 262.45 | 266.20 | 257.10 | 260.20 | 262.54 | -0.86 | 3,249.20 | 83,913 | 2.40 | 31,407 | 2.07 | 0.82 | 0.22 |
| 45 | 13-Mar | 266.00 | 268.00 | 254.75 | 262.45 | 261.06 | -0.57 | 3,277.30 | 83,450 | 2.39 | 36,089 | 2.38 | 0.94 | 0.25 |
| 46 | 12-Mar | 271.55 | 271.55 | 263.00 | 263.95 | 266.07 | -2.71 | 3,296.03 | 87,886 | 2.52 | 38,011 | 2.51 | 1.01 | 0.26 |
| 47 | 11-Mar | 265.50 | 277.45 | 265.50 | 271.30 | 270.47 | -1.29 | 3,387.81 | 68,053 | 1.95 | 28,577 | 1.88 | 0.77 | 0.20 |
| 48 | 10-Mar | 284.95 | 289.00 | 272.40 | 274.85 | 278.41 | -3.76 | 3,432.14 | 44,592 | 1.28 | 23,308 | 1.54 | 0.65 | 0.16 |
| 49 | 07-Mar | 279.20 | 289.90 | 278.00 | 285.60 | 286.07 | 2.59 | 3,566.38 | 83,053 | 2.38 | 33,646 | 2.22 | 0.96 | 0.23 |
| 50 | 06-Mar | 277.50 | 284.15 | 274.45 | 278.40 | 280.16 | 0.87 | 3,476.47 | 116,230 | 3.33 | 34,173 | 2.25 | 0.96 | 0.23 |
| 51 | 05-Mar | 260.00 | 284.65 | 256.05 | 276.00 | 269.45 | 7.56 | 3,446.00 | 115,103 | 3.30 | 55,410 | 3.65 | 1.49 | 0.38 |
| 52 | 04-Mar | 270.00 | 271.15 | 254.35 | 256.60 | 261.69 | -5.03 | 3,204.25 | 109,453 | 3.13 | 45,378 | 2.99 | 1.19 | 0.31 |
| 53 | 03-Mar | 272.60 | 274.90 | 263.20 | 270.20 | 269.14 | -0.88 | 3,374.08 | 90,978 | 2.60 | 44,974 | 2.97 | 1.21 | 0.31 |
| 54 | 28-Feb | 272.00 | 274.25 | 265.05 | 272.60 | 270.01 | -1.23 | 3,404.05 | 105,910 | 3.03 | 57,558 | 3.79 | 1.55 | 0.39 |
| 55 | 27-Feb | 282.20 | 283.70 | 271.15 | 276.00 | 275.21 | -2.20 | 3,446.00 | 134,379 | 3.85 | 78,860 | 5.20 | 2.17 | 0.54 |
| 56 | 25-Feb | 282.20 | 286.15 | 281.20 | 282.20 | 282.83 | 0.02 | 3,523.92 | 50,261 | 1.44 | 23,800 | 1.57 | 0.67 | 0.16 |
| 57 | 24-Feb | 282.95 | 285.05 | 278.70 | 282.15 | 281.29 | -1.02 | 3,523.30 | 46,203 | 1.32 | 22,619 | 1.49 | 0.64 | 0.15 |
| 58 | 21-Feb | 280.00 | 288.60 | 279.65 | 285.05 | 285.05 | 1.55 | 3,559.51 | 119,771 | 3.43 | 71,050 | 4.68 | 2.03 | 0.49 |
| 59 | 20-Feb | 285.60 | 287.95 | 279.15 | 280.70 | 282.24 | -2.09 | 3,505.19 | 139,929 | 4.01 | 55,336 | 3.65 | 1.56 | 0.38 |
| 60 | 19-Feb | 259.95 | 291.80 | 256.00 | 286.70 | 278.37 | 11.08 | 3,580.12 | 191,329 | 5.48 | 67,192 | 4.43 | 1.87 | 0.46 |
| 61 | 18-Feb | 269.25 | 269.25 | 255.65 | 258.10 | 259.12 | -4.07 | 3,222.98 | 146,976 | 4.21 | 66,628 | 4.39 | 1.73 | 0.46 |
| 62 | 17-Feb | 272.00 | 276.10 | 261.45 | 269.05 | 267.31 | -1.25 | 3,359.72 | 119,723 | 3.43 | 44,753 | 2.95 | 1.20 | 0.31 |
| 63 | 14-Feb | 283.85 | 287.30 | 267.25 | 272.45 | 276.37 | -5.61 | 3,402.17 | 112,763 | 3.23 | 39,528 | 2.61 | 1.09 | 0.27 |
| 64 | 13-Feb | 271.40 | 291.90 | 271.40 | 288.65 | 285.38 | 5.14 | 3,604.47 | 98,138 | 2.81 | 38,476 | 2.54 | 1.10 | 0.26 |
| 65 | 12-Feb | 282.70 | 284.35 | 267.10 | 274.55 | 273.99 | -4.29 | 3,428.40 | 187,599 | 5.37 | 74,830 | 4.93 | 2.05 | 0.51 |
| 66 | 11-Feb | 299.40 | 299.40 | 283.60 | 286.85 | 288.60 | -4.19 | 3,581.99 | 114,790 | 3.29 | 53,900 | 3.55 | 1.56 | 0.37 |
| 67 | 10-Feb | 301.40 | 303.40 | 293.10 | 299.40 | 299.38 | 0.34 | 3,738.71 | 97,361 | 2.79 | 50,193 | 3.31 | 1.50 | 0.34 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY