| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 411.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 230.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,873,295 | Low52 Date: 13-May-2024 | SHP: 51.66 / 5.76 / 30.91 / 11.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.41 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 298.0 / 254.35 | Week: 298.0 / 283.0 | Day: 290.0 / 285.05 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 286.90 | 289.10 | 268.00 | 270.00 | 275.33 | -6.32 | 3,371.00 | 174,837 | 5.01 | 100,684 | 6.64 | 2.77 | 0.69 |
| 2 | 03-Apr | 286.05 | 290.00 | 285.05 | 288.20 | 287.98 | 0.75 | 3,598.85 | 34,931 | 1.00 | 15,166 | 1.00 | 0.44 | 0.10 |
| 3 | 02-Apr | 289.15 | 300.90 | 284.50 | 286.05 | 291.48 | -0.03 | 3,572.00 | 203,941 | 5.84 | 58,539 | 3.86 | 1.71 | 0.40 |
| 4 | 01-Apr | 286.20 | 294.15 | 282.85 | 286.15 | 287.80 | -0.02 | 3,573.25 | 45,627 | 1.31 | 19,700 | 1.30 | 0.57 | 0.13 |
| 5 | 28-Mar | 293.95 | 296.10 | 283.55 | 286.20 | 288.94 | -2.29 | 3,573.87 | 61,908 | 1.77 | 36,303 | 2.39 | 1.05 | 0.25 |
| 6 | 27-Mar | 286.05 | 295.00 | 283.50 | 292.90 | 291.30 | 2.09 | 3,657.54 | 131,506 | 3.76 | 72,421 | 4.77 | 2.11 | 0.50 |
| 7 | 26-Mar | 295.45 | 298.00 | 285.55 | 286.90 | 292.28 | -2.78 | 3,582.61 | 120,475 | 3.45 | 61,679 | 4.07 | 1.80 | 0.42 |
| 8 | 25-Mar | 293.40 | 297.55 | 283.00 | 295.10 | 291.16 | 1.30 | 3,685.01 | 208,709 | 5.97 | 104,614 | 6.90 | 3.05 | 0.72 |
| 9 | 24-Mar | 291.55 | 296.70 | 288.10 | 291.30 | 290.59 | -0.09 | 3,637.56 | 159,119 | 4.56 | 84,484 | 5.57 | 2.46 | 0.58 |
| 10 | 21-Mar | 279.50 | 292.85 | 279.30 | 291.55 | 286.81 | 4.35 | 3,640.68 | 210,308 | 6.02 | 135,539 | 8.94 | 3.89 | 0.93 |
| 11 | 20-Mar | 279.60 | 285.20 | 276.30 | 279.40 | 280.28 | 1.43 | 3,488.96 | 129,118 | 3.70 | 59,178 | 3.90 | 1.66 | 0.41 |
| 12 | 19-Mar | 265.05 | 276.90 | 265.00 | 275.45 | 271.61 | 4.99 | 3,439.63 | 114,270 | 3.27 | 66,078 | 4.36 | 1.79 | 0.45 |
| 13 | 18-Mar | 259.10 | 269.10 | 259.00 | 262.35 | 263.13 | 0.83 | 3,276.05 | 118,225 | 3.38 | 60,111 | 3.96 | 1.58 | 0.41 |
| 14 | 17-Mar | 262.45 | 266.20 | 257.10 | 260.20 | 262.54 | -0.86 | 3,249.20 | 83,913 | 2.40 | 31,407 | 2.07 | 0.82 | 0.22 |
| 15 | 13-Mar | 266.00 | 268.00 | 254.75 | 262.45 | 261.06 | -0.57 | 3,277.30 | 83,450 | 2.39 | 36,089 | 2.38 | 0.94 | 0.25 |
| 16 | 12-Mar | 271.55 | 271.55 | 263.00 | 263.95 | 266.07 | -2.71 | 3,296.03 | 87,886 | 2.52 | 38,011 | 2.51 | 1.01 | 0.26 |
| 17 | 11-Mar | 265.50 | 277.45 | 265.50 | 271.30 | 270.47 | -1.29 | 3,387.81 | 68,053 | 1.95 | 28,577 | 1.88 | 0.77 | 0.20 |
| 18 | 10-Mar | 284.95 | 289.00 | 272.40 | 274.85 | 278.41 | -3.76 | 3,432.14 | 44,592 | 1.28 | 23,308 | 1.54 | 0.65 | 0.16 |
| 19 | 07-Mar | 279.20 | 289.90 | 278.00 | 285.60 | 286.07 | 2.59 | 3,566.38 | 83,053 | 2.38 | 33,646 | 2.22 | 0.96 | 0.23 |
| 20 | 06-Mar | 277.50 | 284.15 | 274.45 | 278.40 | 280.16 | 0.87 | 3,476.47 | 116,230 | 3.33 | 34,173 | 2.25 | 0.96 | 0.23 |
| 21 | 05-Mar | 260.00 | 284.65 | 256.05 | 276.00 | 269.45 | 7.56 | 3,446.00 | 115,103 | 3.30 | 55,410 | 3.65 | 1.49 | 0.38 |
| 22 | 04-Mar | 270.00 | 271.15 | 254.35 | 256.60 | 261.69 | -5.03 | 3,204.25 | 109,453 | 3.13 | 45,378 | 2.99 | 1.19 | 0.31 |
| 23 | 03-Mar | 272.60 | 274.90 | 263.20 | 270.20 | 269.14 | -0.88 | 3,374.08 | 90,978 | 2.60 | 44,974 | 2.97 | 1.21 | 0.31 |
| 24 | 28-Feb | 272.00 | 274.25 | 265.05 | 272.60 | 270.01 | -1.23 | 3,404.05 | 105,910 | 3.03 | 57,558 | 3.79 | 1.55 | 0.39 |
| 25 | 27-Feb | 282.20 | 283.70 | 271.15 | 276.00 | 275.21 | -2.20 | 3,446.00 | 134,379 | 3.85 | 78,860 | 5.20 | 2.17 | 0.54 |
| 26 | 25-Feb | 282.20 | 286.15 | 281.20 | 282.20 | 282.83 | 0.02 | 3,523.92 | 50,261 | 1.44 | 23,800 | 1.57 | 0.67 | 0.16 |
| 27 | 24-Feb | 282.95 | 285.05 | 278.70 | 282.15 | 281.29 | -1.02 | 3,523.30 | 46,203 | 1.32 | 22,619 | 1.49 | 0.64 | 0.15 |
| 28 | 21-Feb | 280.00 | 288.60 | 279.65 | 285.05 | 285.05 | 1.55 | 3,559.51 | 119,771 | 3.43 | 71,050 | 4.68 | 2.03 | 0.49 |
| 29 | 20-Feb | 285.60 | 287.95 | 279.15 | 280.70 | 282.24 | -2.09 | 3,505.19 | 139,929 | 4.01 | 55,336 | 3.65 | 1.56 | 0.38 |
| 30 | 19-Feb | 259.95 | 291.80 | 256.00 | 286.70 | 278.37 | 11.08 | 3,580.12 | 191,329 | 5.48 | 67,192 | 4.43 | 1.87 | 0.46 |
| 31 | 18-Feb | 269.25 | 269.25 | 255.65 | 258.10 | 259.12 | -4.07 | 3,222.98 | 146,976 | 4.21 | 66,628 | 4.39 | 1.73 | 0.46 |
| 32 | 17-Feb | 272.00 | 276.10 | 261.45 | 269.05 | 267.31 | -1.25 | 3,359.72 | 119,723 | 3.43 | 44,753 | 2.95 | 1.20 | 0.31 |
| 33 | 14-Feb | 283.85 | 287.30 | 267.25 | 272.45 | 276.37 | -5.61 | 3,402.17 | 112,763 | 3.23 | 39,528 | 2.61 | 1.09 | 0.27 |
| 34 | 13-Feb | 271.40 | 291.90 | 271.40 | 288.65 | 285.38 | 5.14 | 3,604.47 | 98,138 | 2.81 | 38,476 | 2.54 | 1.10 | 0.26 |
| 35 | 12-Feb | 282.70 | 284.35 | 267.10 | 274.55 | 273.99 | -4.29 | 3,428.40 | 187,599 | 5.37 | 74,830 | 4.93 | 2.05 | 0.51 |
| 36 | 11-Feb | 299.40 | 299.40 | 283.60 | 286.85 | 288.60 | -4.19 | 3,581.99 | 114,790 | 3.29 | 53,900 | 3.55 | 1.56 | 0.37 |
| 37 | 10-Feb | 301.40 | 303.40 | 293.10 | 299.40 | 299.38 | 0.34 | 3,738.71 | 97,361 | 2.79 | 50,193 | 3.31 | 1.50 | 0.34 |
| 38 | 07-Feb | 302.75 | 302.75 | 295.30 | 298.40 | 297.85 | -1.03 | 3,726.22 | 69,115 | 1.98 | 35,323 | 2.33 | 1.05 | 0.24 |
| 39 | 06-Feb | 303.40 | 305.00 | 298.45 | 301.50 | 301.31 | -0.63 | 3,764.93 | 58,765 | 1.68 | 29,499 | 1.94 | 0.89 | 0.20 |
| 40 | 05-Feb | 298.70 | 307.50 | 298.35 | 303.40 | 304.34 | 1.95 | 3,788.66 | 172,582 | 4.94 | 74,768 | 4.93 | 2.28 | 0.51 |
| 41 | 04-Feb | 292.80 | 299.00 | 291.00 | 297.60 | 295.93 | 2.60 | 3,716.23 | 87,340 | 2.50 | 44,438 | 2.93 | 1.32 | 0.30 |
| 42 | 03-Feb | 281.65 | 291.40 | 277.10 | 290.05 | 287.01 | 2.64 | 3,621.95 | 130,010 | 3.72 | 62,721 | 4.14 | 1.80 | 0.43 |
| 43 | 01-Feb | 280.15 | 285.00 | 276.05 | 282.60 | 280.62 | 0.87 | 3,528.92 | 65,880 | 1.89 | 24,037 | 1.58 | 0.67 | 0.16 |
| 44 | 31-Jan | 278.25 | 281.95 | 273.80 | 280.15 | 278.84 | 1.14 | 3,498.33 | 74,081 | 2.12 | 32,276 | 2.13 | 0.90 | 0.22 |
| 45 | 30-Jan | 279.40 | 279.40 | 271.00 | 277.00 | 275.14 | -0.70 | 3,458.00 | 68,268 | 1.95 | 27,900 | 1.84 | 0.77 | 0.19 |
| 46 | 29-Jan | 267.75 | 281.90 | 265.45 | 278.95 | 275.13 | 4.18 | 3,483.34 | 108,688 | 3.11 | 47,204 | 3.11 | 1.30 | 0.32 |
| 47 | 28-Jan | 270.00 | 271.80 | 255.80 | 267.75 | 263.78 | -0.50 | 3,343.48 | 102,521 | 2.93 | 43,181 | 2.85 | 1.14 | 0.30 |
| 48 | 27-Jan | 274.70 | 274.70 | 263.80 | 269.10 | 267.71 | -2.46 | 3,360.34 | 78,458 | 2.25 | 35,042 | 2.31 | 0.94 | 0.24 |
| 49 | 24-Jan | 286.45 | 287.60 | 273.35 | 275.90 | 279.61 | -3.55 | 3,445.25 | 82,116 | 2.35 | 32,708 | 2.16 | 0.91 | 0.22 |
| 50 | 23-Jan | 282.80 | 289.75 | 281.60 | 286.05 | 285.04 | 0.59 | 3,572.00 | 86,977 | 2.49 | 34,619 | 2.28 | 0.99 | 0.24 |
| 51 | 22-Jan | 290.50 | 291.80 | 279.65 | 284.35 | 284.45 | -2.15 | 3,550.77 | 69,757 | 2.00 | 29,596 | 1.95 | 0.84 | 0.20 |
| 52 | 21-Jan | 294.60 | 300.65 | 287.10 | 290.45 | 293.29 | -1.88 | 3,626.94 | 52,166 | 1.49 | 19,926 | 1.31 | 0.58 | 0.14 |
| 53 | 20-Jan | 295.00 | 298.20 | 288.00 | 295.90 | 294.27 | 0.07 | 3,695.00 | 78,578 | 2.25 | 35,039 | 2.31 | 1.03 | 0.24 |
| 54 | 17-Jan | 294.25 | 298.00 | 289.45 | 295.70 | 293.96 | 0.19 | 3,692.50 | 46,664 | 1.34 | 22,016 | 1.45 | 0.65 | 0.15 |
| 55 | 16-Jan | 289.00 | 299.60 | 288.50 | 295.15 | 293.16 | 2.98 | 3,685.64 | 49,369 | 1.41 | 20,492 | 1.35 | 0.60 | 0.14 |
| 56 | 15-Jan | 287.50 | 293.70 | 284.30 | 286.35 | 288.97 | -0.35 | 3,575.75 | 53,819 | 1.54 | 19,955 | 1.32 | 0.58 | 0.14 |
| 57 | 14-Jan | 279.20 | 290.30 | 279.20 | 287.35 | 286.09 | 2.84 | 3,588.23 | 108,850 | 3.12 | 38,853 | 2.56 | 1.11 | 0.27 |
| 58 | 13-Jan | 292.85 | 292.85 | 277.00 | 279.20 | 283.12 | -5.78 | 3,486.46 | 117,820 | 3.37 | 42,917 | 2.83 | 1.22 | 0.29 |
| 59 | 10-Jan | 294.40 | 299.70 | 285.15 | 295.35 | 293.49 | 0.22 | 3,688.13 | 131,926 | 3.78 | 43,764 | 2.89 | 1.28 | 0.30 |
| 60 | 09-Jan | 303.75 | 304.70 | 293.55 | 294.70 | 298.47 | -3.66 | 3,680.02 | 68,278 | 1.95 | 31,766 | 2.09 | 0.95 | 0.22 |
| 61 | 08-Jan | 309.60 | 310.95 | 297.05 | 305.50 | 301.19 | -0.93 | 3,814.88 | 177,280 | 5.08 | 82,062 | 5.41 | 2.47 | 0.56 |
| 62 | 07-Jan | 303.95 | 311.95 | 299.60 | 308.35 | 304.87 | 2.79 | 3,850.47 | 107,626 | 3.08 | 47,132 | 3.11 | 1.44 | 0.32 |
| 63 | 06-Jan | 314.10 | 314.70 | 297.80 | 299.75 | 303.42 | -4.84 | 3,743.08 | 210,870 | 6.04 | 101,638 | 6.70 | 3.08 | 0.69 |
| 64 | 03-Jan | 317.80 | 323.90 | 309.85 | 314.25 | 317.01 | -0.18 | 3,924.14 | 293,127 | 8.39 | 131,711 | 8.68 | 4.18 | 0.90 |
| 65 | 02-Jan | 314.10 | 316.20 | 309.00 | 314.80 | 312.42 | 0.35 | 3,931.01 | 96,420 | 2.76 | 44,701 | 2.95 | 1.40 | 0.31 |
| 66 | 01-Jan | 307.60 | 317.45 | 305.50 | 313.70 | 313.82 | 1.96 | 3,917.28 | 161,356 | 4.62 | 38,326 | 2.53 | 1.20 | 0.26 |
| 67 | 31-Dec | 307.10 | 309.40 | 297.90 | 307.55 | 302.18 | -0.68 | 3,840.48 | 383,518 | 10.98 | 182,526 | 12.03 | 5.52 | 1.25 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY