| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 351.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 193.89 | Low52 Price: 176.42 | Barrier: 193.19; Drift%: 3.23 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,887,795 | Low52 Date: 30-Mar-2026 | SHP: 51.8 / 4.35 / 32.12 / 11.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 76 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 294.2 / 245.85 | Week: 230.35 / 215.01 | Day: 200.97 / 193.04 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 193.90 | 200.97 | 193.04 | 199.64 | 198.16 | 2.96 | 2,493.26 | 103,983 | 2.52 | 68,781 | 3.55 | 1.36 | 47 |
| 2 | 06-Apr | 194.77 | 197.59 | 190.40 | 193.90 | 193.08 | -0.45 | 2,421.57 | 156,380 | 3.79 | 64,951 | 3.36 | 1.25 | 44 |
| 3 | 02-Apr | 187.50 | 195.90 | 181.20 | 194.77 | 190.37 | 3.81 | 2,432.44 | 224,053 | 5.43 | 117,110 | 6.05 | 2.23 | 80 |
| 4 | 01-Apr | 187.00 | 193.19 | 185.26 | 187.63 | 188.26 | 4.06 | 2,343.27 | 214,084 | 5.19 | 129,573 | 6.70 | 2.44 | 88 |
| 5 | 30-Mar | 187.00 | 194.00 | 176.42 | 180.31 | 184.63 | -4.98 | 2,251.85 | 419,021 | 10.15 | 260,106 | 13.44 | 4.80 | 177 |
| 6 | 27-Mar | 198.62 | 198.62 | 188.11 | 189.77 | 192.46 | -3.02 | 2,370.00 | 331,751 | 8.04 | 154,129 | 7.97 | 2.97 | 105 |
| 7 | 25-Mar | 197.50 | 200.89 | 191.97 | 195.68 | 196.62 | 0.79 | 2,443.80 | 248,441 | 6.02 | 139,023 | 7.19 | 2.73 | 95 |
| 8 | 24-Mar | 184.60 | 195.60 | 182.82 | 194.14 | 190.73 | 7.18 | 2,424.57 | 323,931 | 7.85 | 130,082 | 6.72 | 2.48 | 89 |
| 9 | 23-Mar | 191.80 | 191.80 | 179.00 | 181.14 | 183.00 | -6.10 | 2,262.22 | 221,029 | 5.35 | 137,113 | 7.09 | 2.00 | 94 |
| 10 | 20-Mar | 199.00 | 201.74 | 191.15 | 192.90 | 195.85 | -1.64 | 2,409.09 | 108,717 | 2.63 | 51,748 | 2.67 | 1.01 | 35 |
| 11 | 19-Mar | 198.00 | 201.29 | 195.62 | 196.12 | 198.41 | -2.08 | 2,449.30 | 90,249 | 2.19 | 46,009 | 2.38 | 0.91 | 31 |
| 12 | 18-Mar | 193.06 | 203.77 | 192.95 | 200.29 | 200.22 | 3.80 | 2,501.38 | 189,286 | 4.59 | 122,011 | 6.31 | 2.44 | 83 |
| 13 | 17-Mar | 193.55 | 195.00 | 189.70 | 192.95 | 191.82 | -0.28 | 2,409.71 | 102,844 | 2.49 | 52,682 | 2.72 | 1.01 | 36 |
| 14 | 16-Mar | 194.00 | 195.00 | 188.71 | 193.49 | 191.33 | 0.16 | 2,416.45 | 145,614 | 3.53 | 83,021 | 4.29 | 1.59 | 57 |
| 15 | 13-Mar | 197.80 | 199.34 | 191.10 | 193.18 | 194.03 | -2.34 | 2,412.58 | 189,339 | 4.59 | 112,986 | 5.84 | 2.19 | 77 |
| 16 | 12-Mar | 201.99 | 203.00 | 196.01 | 197.80 | 198.39 | -2.07 | 2,470.28 | 159,764 | 3.87 | 91,152 | 4.71 | 1.81 | 62 |
| 17 | 11-Mar | 192.01 | 205.50 | 191.99 | 201.99 | 200.60 | 4.92 | 2,522.61 | 256,633 | 6.22 | 111,991 | 5.79 | 2.25 | 76 |
| 18 | 10-Mar | 189.39 | 194.00 | 189.39 | 192.51 | 192.03 | 1.67 | 2,404.21 | 112,736 | 2.73 | 60,422 | 3.12 | 1.16 | 41 |
| 19 | 09-Mar | 194.39 | 195.00 | 187.99 | 189.35 | 190.39 | -3.82 | 2,364.75 | 303,402 | 7.35 | 170,849 | 8.83 | 3.25 | 117 |
| 20 | 06-Mar | 199.98 | 203.45 | 195.85 | 196.88 | 199.80 | -1.51 | 2,458.79 | 122,329 | 2.96 | 57,779 | 2.99 | 1.15 | 39 |
| 21 | 05-Mar | 207.80 | 208.10 | 199.10 | 199.89 | 201.60 | -2.69 | 2,496.38 | 118,371 | 2.87 | 68,371 | 3.53 | 1.38 | 47 |
| 22 | 04-Mar | 205.55 | 210.33 | 201.35 | 205.41 | 205.59 | -2.05 | 2,565.32 | 190,398 | 4.61 | 64,516 | 3.33 | 1.33 | 44 |
| 23 | 02-Mar | 210.00 | 213.99 | 205.65 | 209.71 | 209.65 | -5.02 | 2,619.02 | 318,195 | 7.71 | 169,825 | 8.78 | 3.56 | 116 |
| 24 | 27-Feb | 223.45 | 226.45 | 215.01 | 220.80 | 220.06 | -1.23 | 2,757.52 | 1,300,001 | 31.50 | 139,384 | 7.20 | 3.07 | 95 |
| 25 | 26-Feb | 224.00 | 227.39 | 222.37 | 223.55 | 225.00 | 0.09 | 2,791.87 | 122,518 | 2.97 | 46,478 | 2.40 | 1.00 | 32 |
| 26 | 25-Feb | 224.30 | 226.55 | 221.20 | 223.35 | 223.93 | -0.32 | 2,789.37 | 120,411 | 2.92 | 64,385 | 3.33 | 1.44 | 44 |
| 27 | 24-Feb | 228.05 | 228.05 | 221.50 | 224.06 | 224.67 | -1.87 | 2,798.24 | 116,367 | 2.82 | 48,408 | 2.50 | 1.09 | 33 |
| 28 | 23-Feb | 223.00 | 230.35 | 221.02 | 228.33 | 226.40 | 2.42 | 2,851.56 | 83,019 | 2.01 | 41,007 | 2.12 | 0.93 | 28 |
| 29 | 20-Feb | 223.83 | 225.65 | 221.12 | 222.93 | 223.12 | -0.11 | 2,784.12 | 120,374 | 2.92 | 44,857 | 2.32 | 1.00 | 31 |
| 30 | 19-Feb | 231.40 | 233.78 | 220.00 | 223.17 | 226.59 | -4.49 | 2,787.12 | 189,972 | 4.60 | 83,453 | 4.31 | 1.89 | 57 |
| 31 | 18-Feb | 231.25 | 234.50 | 229.41 | 233.67 | 232.31 | 1.00 | 2,918.25 | 98,323 | 2.38 | 51,427 | 2.66 | 1.19 | 35 |
| 32 | 17-Feb | 228.00 | 234.80 | 226.51 | 231.35 | 231.79 | 2.47 | 2,889.28 | 156,417 | 3.79 | 61,839 | 3.20 | 1.43 | 42 |
| 33 | 16-Feb | 226.40 | 227.27 | 224.14 | 225.77 | 225.65 | -0.32 | 2,819.59 | 46,679 | 1.13 | 22,371 | 1.16 | 0.50 | 15 |
| 34 | 13-Feb | 236.25 | 236.25 | 225.00 | 226.49 | 228.56 | -4.15 | 2,828.58 | 180,336 | 4.37 | 91,303 | 4.72 | 2.09 | 62 |
| 35 | 12-Feb | 237.95 | 237.99 | 232.65 | 236.30 | 235.61 | -0.24 | 2,951.10 | 41,275 | 1.00 | 19,348 | 1.00 | 0.46 | 13 |
| 36 | 11-Feb | 240.00 | 240.80 | 234.65 | 236.88 | 237.33 | -1.20 | 2,958.34 | 96,382 | 2.34 | 53,577 | 2.77 | 1.27 | 37 |
| 37 | 10-Feb | 242.10 | 246.20 | 239.00 | 239.76 | 241.51 | -1.28 | 2,994.31 | 159,795 | 3.87 | 79,982 | 4.13 | 1.93 | 55 |
| 38 | 09-Feb | 231.79 | 248.49 | 229.31 | 242.87 | 238.41 | 6.53 | 3,033.15 | 401,555 | 9.73 | 162,455 | 8.40 | 3.87 | 111 |
| 39 | 06-Feb | 220.90 | 233.00 | 219.56 | 227.98 | 227.62 | 3.57 | 2,847.19 | 322,536 | 7.81 | 130,336 | 6.74 | 2.97 | 91 |
| 40 | 05-Feb | 221.00 | 225.50 | 219.50 | 220.12 | 221.56 | -1.27 | 2,749.03 | 126,251 | 3.06 | 57,719 | 2.98 | 1.28 | 40 |
| 41 | 04-Feb | 235.30 | 239.71 | 221.50 | 222.95 | 228.74 | -5.25 | 2,784.37 | 577,782 | 14.00 | 128,480 | 6.64 | 2.94 | 90 |
| 42 | 03-Feb | 239.70 | 239.70 | 230.12 | 235.30 | 234.57 | 5.01 | 2,938.61 | 162,554 | 3.94 | 76,806 | 3.97 | 1.80 | 54 |
| 43 | 02-Feb | 225.40 | 225.40 | 216.02 | 224.07 | 220.75 | -0.81 | 2,798.36 | 54,874 | 1.33 | 22,059 | 1.14 | 0.49 | 15 |
| 44 | 01-Feb | 225.11 | 227.79 | 221.65 | 225.89 | 225.84 | 0.35 | 2,821.09 | 45,372 | 1.10 | 22,038 | 1.14 | 0.50 | 15 |
| 45 | 30-Jan | 218.15 | 226.35 | 217.15 | 225.10 | 223.50 | 2.57 | 2,811.22 | 91,701 | 2.22 | 43,593 | 2.25 | 0.97 | 31 |
| 46 | 29-Jan | 225.65 | 227.50 | 215.85 | 219.45 | 219.17 | -2.75 | 2,740.66 | 207,918 | 5.04 | 119,666 | 6.18 | 2.62 | 84 |
| 47 | 28-Jan | 219.60 | 227.90 | 218.00 | 225.65 | 222.24 | 3.20 | 2,818.09 | 79,875 | 1.94 | 35,848 | 1.85 | 0.80 | 25 |
| 48 | 27-Jan | 220.00 | 221.55 | 214.80 | 218.65 | 217.95 | 0.32 | 2,730.67 | 92,638 | 2.24 | 37,903 | 1.96 | 0.83 | 27 |
| 49 | 23-Jan | 226.90 | 226.95 | 217.00 | 217.95 | 220.79 | -2.98 | 2,721.93 | 91,867 | 2.23 | 46,021 | 2.38 | 1.02 | 32 |
| 50 | 22-Jan | 228.05 | 230.20 | 223.00 | 224.65 | 225.68 | -0.93 | 2,805.60 | 152,930 | 3.71 | 65,603 | 3.39 | 1.48 | 46 |
| 51 | 21-Jan | 227.30 | 228.75 | 220.20 | 226.75 | 225.07 | -0.24 | 2,831.83 | 254,798 | 6.17 | 141,475 | 7.31 | 3.18 | 99 |
| 52 | 20-Jan | 230.80 | 231.00 | 221.20 | 227.30 | 225.67 | -1.60 | 2,838.70 | 236,999 | 5.74 | 120,299 | 6.22 | 2.71 | 84 |
| 53 | 19-Jan | 239.25 | 240.55 | 229.80 | 231.00 | 233.71 | -4.29 | 2,884.00 | 147,188 | 3.57 | 68,475 | 3.54 | 1.60 | 48 |
| 54 | 16-Jan | 249.50 | 249.50 | 240.10 | 241.35 | 243.80 | -2.94 | 3,014.17 | 202,983 | 4.92 | 123,930 | 6.40 | 3.02 | 87 |
| 55 | 14-Jan | 243.35 | 253.20 | 238.80 | 248.65 | 247.08 | 1.93 | 3,105.34 | 142,038 | 3.44 | 72,419 | 3.74 | 1.79 | 51 |
| 56 | 13-Jan | 242.95 | 244.90 | 238.05 | 243.95 | 241.55 | 0.97 | 3,046.64 | 169,953 | 4.12 | 94,492 | 4.88 | 2.28 | 66 |
| 57 | 12-Jan | 240.10 | 242.80 | 232.50 | 241.60 | 239.74 | 0.96 | 3,017.29 | 254,062 | 6.16 | 102,958 | 5.32 | 2.47 | 72 |
| 58 | 09-Jan | 250.80 | 250.80 | 237.35 | 239.30 | 241.55 | -4.32 | 2,988.56 | 350,283 | 8.49 | 159,541 | 8.25 | 3.85 | 112 |
| 59 | 08-Jan | 262.55 | 262.55 | 250.00 | 250.10 | 252.37 | -3.79 | 3,123.44 | 231,027 | 5.60 | 124,963 | 6.46 | 3.15 | 88 |
| 60 | 07-Jan | 261.05 | 262.00 | 259.50 | 259.95 | 260.24 | -0.88 | 3,246.46 | 169,762 | 4.11 | 127,416 | 6.59 | 3.32 | 89 |
| 61 | 06-Jan | 267.00 | 267.00 | 260.00 | 262.25 | 262.05 | -1.21 | 3,275.18 | 320,867 | 7.77 | 213,484 | 11.03 | 5.59 | 150 |
| 62 | 05-Jan | 270.00 | 270.40 | 264.10 | 265.45 | 267.45 | -2.71 | 3,315.15 | 113,148 | 2.74 | 68,045 | 3.52 | 1.82 | 48 |
| 63 | 02-Jan | 270.85 | 275.00 | 265.00 | 272.85 | 271.07 | 1.71 | 3,407.56 | 187,133 | 4.53 | 91,930 | 4.75 | 2.49 | 64 |
| 64 | 01-Jan | 269.90 | 271.00 | 265.00 | 268.25 | 268.15 | -0.06 | 3,350.12 | 103,084 | 2.50 | 45,882 | 2.37 | 1.23 | 32 |
| 65 | 31-Dec | 267.60 | 272.50 | 265.50 | 268.40 | 268.89 | 1.34 | 3,351.99 | 172,391 | 4.18 | 84,160 | 4.35 | 2.26 | 59 |
| 66 | 30-Dec | 261.10 | 271.00 | 260.65 | 264.85 | 265.89 | 2.08 | 3,307.65 | 763,967 | 18.51 | 340,914 | 17.62 | 9.06 | 239 |
| 67 | 29-Dec | 265.90 | 266.85 | 256.35 | 259.45 | 259.85 | -2.43 | 3,240.21 | 163,682 | 3.97 | 92,607 | 4.79 | 2.41 | 65 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY