| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 408.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 313.63 | Low52 Price: 245.1 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 124,880,295 | Low52 Date: 07-Apr-2025 | SHP: 51.69 / 4.52 / 32.41 / 11.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 323.9 / 254.35 | Month: 351.95 / 299.0 | Week: 314.2 / 303.2 | Day: 309.4 / 300.5 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 305.40 | 309.40 | 300.50 | 304.95 | 304.50 | -0.85 | 3,808.22 | 45,193 | 1.55 | 18,387 | 1.24 | 0.56 | 13 |
| 2 | 26-Aug | 312.90 | 313.40 | 306.00 | 307.55 | 309.27 | -1.88 | 3,840.69 | 38,548 | 1.33 | 20,257 | 1.37 | 0.63 | 14 |
| 3 | 25-Aug | 312.00 | 320.00 | 307.80 | 313.45 | 314.95 | 1.74 | 3,914.37 | 164,955 | 5.67 | 46,996 | 3.17 | 1.48 | 33 |
| 4 | 22-Aug | 308.95 | 310.70 | 304.30 | 308.10 | 308.16 | -0.37 | 3,847.56 | 29,087 | 1.00 | 15,560 | 1.05 | 0.48 | 11 |
| 5 | 21-Aug | 314.95 | 316.00 | 309.00 | 309.25 | 311.17 | -0.91 | 3,861.92 | 38,832 | 1.33 | 24,841 | 1.68 | 0.77 | 17 |
| 6 | 20-Aug | 314.65 | 319.00 | 312.00 | 312.10 | 314.90 | -0.81 | 3,897.51 | 64,752 | 2.23 | 39,481 | 2.67 | 1.24 | 28 |
| 7 | 19-Aug | 308.95 | 316.20 | 307.20 | 314.65 | 312.51 | 2.39 | 3,929.36 | 54,611 | 1.88 | 31,242 | 2.11 | 0.98 | 22 |
| 8 | 18-Aug | 308.25 | 313.40 | 306.15 | 307.30 | 307.65 | 0.08 | 3,837.57 | 59,676 | 2.05 | 26,144 | 1.77 | 0.80 | 18 |
| 9 | 14-Aug | 309.20 | 310.70 | 305.85 | 307.05 | 307.76 | -0.05 | 3,834.45 | 42,596 | 1.46 | 25,524 | 1.72 | 0.79 | 18 |
| 10 | 13-Aug | 308.10 | 310.90 | 303.20 | 307.20 | 307.20 | -1.11 | 3,836.32 | 67,390 | 2.32 | 35,808 | 2.42 | 1.10 | 25 |
| 11 | 12-Aug | 311.95 | 314.20 | 307.95 | 310.65 | 311.30 | -0.13 | 3,879.41 | 47,075 | 1.62 | 14,809 | 1.00 | 0.46 | 10 |
| 12 | 11-Aug | 310.05 | 311.80 | 305.30 | 311.05 | 308.85 | 0.57 | 3,884.40 | 40,626 | 1.40 | 20,727 | 1.40 | 0.64 | 14 |
| 13 | 08-Aug | 312.45 | 312.90 | 305.45 | 309.30 | 309.37 | -1.01 | 3,862.55 | 69,295 | 2.38 | 34,742 | 2.35 | 1.07 | 23 |
| 14 | 07-Aug | 300.10 | 315.00 | 298.70 | 312.45 | 308.46 | 3.37 | 3,901.88 | 113,464 | 3.90 | 58,447 | 3.95 | 1.80 | 39 |
| 15 | 06-Aug | 311.50 | 311.55 | 301.00 | 302.25 | 303.97 | -2.97 | 3,774.51 | 81,373 | 2.80 | 39,878 | 2.69 | 1.21 | 27 |
| 16 | 05-Aug | 316.25 | 317.90 | 310.60 | 311.50 | 313.56 | -1.53 | 3,890.02 | 43,994 | 1.51 | 20,260 | 1.37 | 0.64 | 14 |
| 17 | 04-Aug | 319.00 | 320.70 | 313.40 | 316.35 | 316.59 | -0.06 | 3,950.59 | 70,407 | 2.42 | 27,851 | 1.88 | 0.88 | 19 |
| 18 | 01-Aug | 325.60 | 332.00 | 315.00 | 316.55 | 323.55 | -1.81 | 3,953.09 | 155,689 | 5.35 | 69,190 | 4.67 | 2.24 | 47 |
| 19 | 31-Jul | 330.75 | 330.75 | 317.05 | 322.40 | 323.03 | -2.52 | 4,026.14 | 229,278 | 7.88 | 100,141 | 6.76 | 3.23 | 68 |
| 20 | 30-Jul | 330.75 | 349.00 | 328.65 | 330.75 | 337.04 | -0.62 | 4,130.42 | 215,688 | 7.42 | 75,280 | 5.08 | 2.54 | 51 |
| 21 | 29-Jul | 331.00 | 339.25 | 323.65 | 332.80 | 332.40 | 0.77 | 4,156.02 | 387,760 | 13.33 | 88,171 | 5.95 | 2.93 | 60 |
| 22 | 28-Jul | 330.00 | 342.80 | 324.15 | 330.25 | 334.34 | -0.45 | 4,124.17 | 228,357 | 7.85 | 96,960 | 6.55 | 3.24 | 66 |
| 23 | 25-Jul | 341.30 | 343.55 | 330.05 | 331.75 | 334.74 | -2.80 | 4,142.90 | 138,532 | 4.76 | 78,147 | 5.28 | 2.62 | 53 |
| 24 | 24-Jul | 341.00 | 351.95 | 338.80 | 341.30 | 346.56 | 0.56 | 4,262.16 | 376,228 | 12.93 | 179,561 | 12.12 | 6.22 | 121 |
| 25 | 23-Jul | 343.50 | 345.55 | 337.00 | 339.40 | 339.99 | -0.72 | 4,238.44 | 152,139 | 5.23 | 79,994 | 5.40 | 2.72 | 54 |
| 26 | 22-Jul | 326.35 | 349.00 | 323.80 | 341.85 | 337.72 | 4.67 | 4,269.03 | 486,726 | 16.73 | 246,264 | 16.63 | 8.32 | 166 |
| 27 | 21-Jul | 331.30 | 333.00 | 324.95 | 326.60 | 327.78 | -0.97 | 4,078.59 | 136,904 | 4.71 | 74,250 | 5.01 | 2.43 | 50 |
| 28 | 18-Jul | 329.90 | 333.00 | 326.00 | 329.80 | 329.48 | 0.03 | 4,118.55 | 132,883 | 4.57 | 58,880 | 3.98 | 1.94 | 40 |
| 29 | 17-Jul | 323.90 | 332.00 | 320.25 | 329.70 | 328.12 | 2.97 | 4,117.30 | 494,772 | 17.01 | 193,143 | 13.04 | 6.34 | 131 |
| 30 | 16-Jul | 307.55 | 323.70 | 305.35 | 320.20 | 319.41 | 5.16 | 3,998.67 | 675,690 | 23.23 | 352,053 | 23.77 | 11.24 | 238 |
| 31 | 15-Jul | 301.35 | 307.00 | 301.35 | 304.50 | 304.58 | 0.54 | 3,802.60 | 91,753 | 3.15 | 60,042 | 4.05 | 1.83 | 41 |
| 32 | 14-Jul | 302.35 | 304.80 | 299.00 | 302.85 | 302.82 | 0.10 | 3,782.00 | 111,957 | 3.85 | 82,949 | 5.60 | 2.51 | 56 |
| 33 | 11-Jul | 303.30 | 308.95 | 301.00 | 302.55 | 304.53 | -2.02 | 3,778.25 | 68,992 | 2.37 | 44,117 | 2.98 | 1.34 | 30 |
| 34 | 10-Jul | 310.00 | 311.00 | 306.60 | 308.80 | 308.92 | 0.39 | 3,856.30 | 40,719 | 1.40 | 22,164 | 1.50 | 0.68 | 15 |
| 35 | 09-Jul | 307.00 | 309.80 | 305.00 | 307.60 | 307.42 | 1.20 | 3,841.32 | 65,820 | 2.26 | 33,068 | 2.23 | 1.02 | 22 |
| 36 | 08-Jul | 308.05 | 309.90 | 303.10 | 303.95 | 305.70 | -1.82 | 3,795.74 | 84,483 | 2.90 | 43,129 | 2.91 | 1.32 | 29 |
| 37 | 07-Jul | 318.10 | 318.10 | 309.00 | 309.60 | 311.13 | -1.73 | 3,866.29 | 77,320 | 2.66 | 39,439 | 2.66 | 1.23 | 27 |
| 38 | 04-Jul | 318.30 | 319.60 | 313.05 | 315.05 | 315.34 | -0.51 | 3,934.35 | 44,912 | 1.54 | 21,284 | 1.44 | 0.67 | 14 |
| 39 | 03-Jul | 319.95 | 321.15 | 316.00 | 316.65 | 318.75 | 0.22 | 3,954.33 | 70,730 | 2.43 | 33,524 | 2.26 | 1.07 | 23 |
| 40 | 02-Jul | 319.50 | 321.65 | 314.00 | 315.95 | 316.86 | -0.57 | 3,945.59 | 108,003 | 3.71 | 72,659 | 4.91 | 2.30 | 49 |
| 41 | 01-Jul | 316.80 | 320.20 | 312.40 | 317.75 | 317.50 | 1.31 | 3,968.07 | 161,573 | 5.55 | 104,442 | 7.05 | 3.32 | 71 |
| 42 | 30-Jun | 319.00 | 320.05 | 313.05 | 313.65 | 316.19 | -0.32 | 3,916.87 | 100,535 | 3.46 | 53,253 | 3.60 | 1.68 | 36 |
| 43 | 27-Jun | 317.40 | 317.45 | 313.05 | 314.65 | 314.88 | -0.87 | 3,929.36 | 95,660 | 3.29 | 64,220 | 4.34 | 2.02 | 43 |
| 44 | 26-Jun | 317.85 | 321.50 | 315.60 | 317.40 | 318.07 | -0.14 | 3,963.70 | 271,168 | 9.32 | 238,290 | 16.09 | 7.58 | 161 |
| 45 | 25-Jun | 315.80 | 319.95 | 313.30 | 317.85 | 317.03 | 0.65 | 3,969.32 | 52,694 | 1.81 | 26,407 | 1.78 | 0.84 | 18 |
| 46 | 24-Jun | 315.00 | 321.10 | 313.40 | 315.80 | 316.19 | 1.22 | 3,943.72 | 83,651 | 2.88 | 49,940 | 3.37 | 1.58 | 34 |
| 47 | 23-Jun | 314.90 | 316.00 | 310.20 | 312.00 | 312.72 | -1.45 | 3,896.00 | 46,129 | 1.59 | 19,732 | 1.33 | 0.62 | 13 |
| 48 | 20-Jun | 309.95 | 320.45 | 306.80 | 316.60 | 313.75 | 2.36 | 3,953.71 | 72,022 | 2.48 | 26,235 | 1.77 | 0.82 | 18 |
| 49 | 19-Jun | 316.25 | 317.75 | 307.05 | 309.30 | 311.87 | -1.70 | 3,862.55 | 51,387 | 1.77 | 24,123 | 1.63 | 0.75 | 16 |
| 50 | 18-Jun | 320.30 | 323.50 | 312.65 | 314.65 | 316.46 | -2.07 | 3,929.36 | 81,883 | 2.82 | 41,017 | 2.77 | 1.30 | 28 |
| 51 | 17-Jun | 323.80 | 331.60 | 320.00 | 321.30 | 324.36 | -1.29 | 4,012.40 | 109,338 | 3.76 | 50,758 | 3.43 | 1.65 | 34 |
| 52 | 16-Jun | 334.10 | 335.65 | 320.60 | 325.50 | 329.09 | -2.37 | 4,064.85 | 308,505 | 10.61 | 138,092 | 9.32 | 4.54 | 93 |
| 53 | 13-Jun | 320.50 | 335.80 | 315.55 | 333.40 | 330.34 | 1.06 | 4,163.51 | 250,488 | 8.61 | 101,436 | 6.85 | 3.35 | 69 |
| 54 | 12-Jun | 320.00 | 338.00 | 318.50 | 329.90 | 328.91 | 4.22 | 4,119.80 | 635,151 | 21.84 | 250,348 | 16.90 | 8.23 | 169 |
| 55 | 11-Jun | 312.90 | 318.50 | 309.80 | 316.55 | 314.58 | 1.34 | 3,953.09 | 104,748 | 3.60 | 62,776 | 4.24 | 1.97 | 42 |
| 56 | 10-Jun | 307.95 | 314.50 | 307.95 | 312.35 | 311.87 | 1.61 | 3,900.64 | 137,362 | 4.72 | 69,731 | 4.71 | 2.17 | 47 |
| 57 | 09-Jun | 308.00 | 312.05 | 306.00 | 307.40 | 308.16 | -0.03 | 3,838.82 | 154,384 | 5.31 | 94,098 | 6.35 | 2.90 | 64 |
| 58 | 06-Jun | 314.05 | 317.15 | 305.35 | 307.50 | 310.69 | -2.38 | 3,840.07 | 97,482 | 3.35 | 52,668 | 3.56 | 1.64 | 36 |
| 59 | 05-Jun | 320.00 | 322.55 | 314.00 | 315.00 | 317.53 | -1.78 | 3,933.00 | 64,630 | 2.22 | 34,835 | 2.35 | 1.11 | 24 |
| 60 | 04-Jun | 319.25 | 323.40 | 315.00 | 320.70 | 319.12 | 0.45 | 4,004.91 | 72,974 | 2.51 | 24,499 | 1.65 | 0.78 | 17 |
| 61 | 03-Jun | 330.50 | 330.50 | 317.90 | 319.25 | 323.54 | -2.44 | 3,986.80 | 92,661 | 3.19 | 44,951 | 3.04 | 1.45 | 30 |
| 62 | 02-Jun | 326.90 | 331.90 | 322.00 | 327.25 | 327.75 | 1.14 | 4,086.71 | 162,225 | 5.58 | 66,267 | 4.47 | 2.17 | 45 |
| 63 | 30-May | 321.00 | 325.90 | 318.95 | 323.55 | 323.02 | 0.64 | 4,040.50 | 97,579 | 3.35 | 48,147 | 3.25 | 1.56 | 33 |
| 64 | 29-May | 322.00 | 322.90 | 315.40 | 321.50 | 318.95 | 0.36 | 4,014.90 | 64,795 | 2.23 | 26,593 | 1.80 | 0.85 | 18 |
| 65 | 28-May | 319.50 | 322.35 | 317.25 | 320.35 | 320.75 | 0.82 | 4,000.54 | 233,319 | 8.02 | 167,835 | 11.33 | 5.38 | 113 |
| 66 | 27-May | 310.80 | 319.20 | 308.15 | 317.75 | 314.84 | 1.27 | 3,968.07 | 127,289 | 4.38 | 66,230 | 4.47 | 2.09 | 45 |
| 67 | 26-May | 314.00 | 317.20 | 311.25 | 313.75 | 315.00 | 0.67 | 3,918.12 | 128,960 | 4.43 | 66,347 | 4.48 | 2.00 | 45 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY