| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 427.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 277.50 | Low52 Price: 202.81 | Barrier: 271.75; Drift%: -0.44 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 07-Apr-2025 | SHP: 53.13 / 1.64 / 28.76 / 16.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 335.2 / 266.55 | Week: 278.9 / 266.5 | Day: 272.2 / 263.9 | Sis67: 99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 270.70 | 272.20 | 263.90 | 270.55 | 268.71 | -0.06 | 3,317.68 | 69,538 | 1.89 | 42,644 | 2.49 | 1.15 | 21 |
| 2 | 26-Aug | 265.15 | 273.50 | 262.05 | 270.70 | 269.38 | 2.09 | 3,319.52 | 70,878 | 1.93 | 26,560 | 1.55 | 0.72 | 13 |
| 3 | 25-Aug | 264.40 | 266.40 | 262.00 | 265.15 | 264.66 | 0.28 | 3,251.47 | 48,521 | 1.32 | 25,139 | 1.47 | 0.67 | 12 |
| 4 | 22-Aug | 266.00 | 267.65 | 262.55 | 264.40 | 264.58 | -0.60 | 3,242.27 | 40,423 | 1.10 | 17,102 | 1.00 | 0.45 | 8 |
| 5 | 21-Aug | 270.00 | 271.75 | 265.00 | 266.00 | 268.04 | -1.44 | 3,261.00 | 36,718 | 1.00 | 20,108 | 1.18 | 0.54 | 10 |
| 6 | 20-Aug | 271.30 | 272.70 | 268.55 | 269.90 | 270.61 | -0.57 | 3,309.71 | 53,483 | 1.46 | 26,255 | 1.54 | 0.71 | 13 |
| 7 | 19-Aug | 267.70 | 275.35 | 265.00 | 271.45 | 270.25 | 1.10 | 3,328.72 | 99,418 | 2.71 | 48,375 | 2.83 | 1.31 | 24 |
| 8 | 18-Aug | 274.90 | 275.75 | 267.30 | 268.50 | 271.04 | -1.70 | 3,292.55 | 62,278 | 1.70 | 35,866 | 2.10 | 0.97 | 18 |
| 9 | 14-Aug | 268.55 | 276.45 | 268.55 | 273.15 | 273.18 | 1.71 | 3,349.57 | 102,771 | 2.80 | 69,828 | 4.08 | 1.91 | 35 |
| 10 | 13-Aug | 277.75 | 277.75 | 267.65 | 268.55 | 270.87 | -2.59 | 3,293.16 | 113,274 | 3.08 | 51,407 | 3.01 | 1.39 | 25 |
| 11 | 12-Aug | 273.50 | 278.90 | 273.50 | 275.70 | 276.69 | 0.29 | 3,380.84 | 53,237 | 1.45 | 24,356 | 1.42 | 0.67 | 12 |
| 12 | 11-Aug | 272.20 | 276.00 | 266.50 | 274.90 | 272.72 | 1.87 | 3,371.03 | 52,784 | 1.44 | 22,748 | 1.33 | 0.62 | 12 |
| 13 | 08-Aug | 269.25 | 275.35 | 266.80 | 269.85 | 272.91 | 0.22 | 3,309.10 | 442,055 | 12.04 | 368,744 | 21.56 | 10.06 | 196 |
| 14 | 07-Aug | 272.05 | 273.15 | 265.55 | 269.25 | 269.70 | -1.03 | 3,301.74 | 49,268 | 1.34 | 20,867 | 1.22 | 0.56 | 11 |
| 15 | 06-Aug | 275.00 | 285.00 | 270.00 | 272.05 | 273.04 | 0.09 | 3,336.08 | 645,662 | 17.58 | 543,997 | 31.81 | 14.85 | 290 |
| 16 | 05-Aug | 273.50 | 278.30 | 270.10 | 271.80 | 273.57 | -0.64 | 3,333.01 | 111,627 | 3.04 | 42,084 | 2.46 | 1.15 | 22 |
| 17 | 04-Aug | 280.45 | 280.50 | 265.40 | 273.55 | 272.54 | -2.44 | 3,354.47 | 524,434 | 14.28 | 114,807 | 6.71 | 3.13 | 61 |
| 18 | 01-Aug | 294.80 | 297.85 | 277.55 | 280.40 | 290.42 | -4.58 | 3,438.47 | 175,021 | 4.77 | 52,231 | 3.05 | 1.52 | 28 |
| 19 | 31-Jul | 300.00 | 304.35 | 286.15 | 293.85 | 294.50 | -8.16 | 3,603.41 | 1,099,329 | 29.94 | 375,672 | 21.97 | 11.06 | 200 |
| 20 | 30-Jul | 326.00 | 327.70 | 310.20 | 319.95 | 318.31 | -2.25 | 3,923.46 | 297,538 | 8.10 | 147,799 | 8.64 | 4.70 | 79 |
| 21 | 29-Jul | 316.55 | 329.50 | 316.00 | 327.30 | 321.82 | 2.20 | 4,013.59 | 397,498 | 10.83 | 201,777 | 11.80 | 6.49 | 107 |
| 22 | 28-Jul | 320.50 | 335.20 | 316.15 | 320.25 | 322.99 | -0.08 | 3,927.14 | 955,676 | 26.03 | 443,255 | 25.92 | 14.32 | 236 |
| 23 | 25-Jul | 315.80 | 322.00 | 312.35 | 320.50 | 317.35 | 0.94 | 3,930.21 | 220,570 | 6.01 | 117,292 | 6.86 | 3.72 | 62 |
| 24 | 24-Jul | 317.00 | 322.80 | 310.55 | 317.50 | 317.02 | 0.79 | 3,893.42 | 672,004 | 18.30 | 293,926 | 17.19 | 9.32 | 157 |
| 25 | 23-Jul | 294.65 | 323.00 | 289.60 | 315.00 | 306.57 | 7.97 | 3,862.00 | 3,951,173 | 107.61 | 1,830,818 | 107.05 | 56.13 | 975 |
| 26 | 22-Jul | 291.00 | 296.00 | 290.45 | 291.75 | 291.77 | 0.03 | 3,577.65 | 512,682 | 13.96 | 439,333 | 25.69 | 12.82 | 234 |
| 27 | 21-Jul | 289.70 | 295.70 | 285.65 | 291.65 | 291.54 | 0.64 | 3,576.43 | 187,634 | 5.11 | 112,353 | 6.57 | 3.28 | 60 |
| 28 | 18-Jul | 293.90 | 293.90 | 282.70 | 289.80 | 285.86 | -0.60 | 3,553.74 | 193,875 | 5.28 | 140,726 | 8.23 | 4.02 | 75 |
| 29 | 17-Jul | 294.00 | 297.95 | 290.15 | 291.55 | 294.95 | -0.05 | 3,575.20 | 256,067 | 6.97 | 192,042 | 11.23 | 5.66 | 102 |
| 30 | 16-Jul | 291.90 | 296.90 | 289.95 | 291.70 | 293.06 | 0.26 | 3,577.04 | 311,224 | 8.48 | 185,370 | 10.84 | 5.43 | 99 |
| 31 | 15-Jul | 283.80 | 293.50 | 283.80 | 290.95 | 290.28 | 1.71 | 3,567.84 | 144,506 | 3.94 | 89,702 | 5.24 | 2.60 | 48 |
| 32 | 14-Jul | 282.65 | 289.00 | 277.10 | 286.05 | 283.82 | 1.44 | 3,507.76 | 95,689 | 2.61 | 56,026 | 3.28 | 1.59 | 30 |
| 33 | 11-Jul | 280.60 | 285.45 | 277.00 | 282.00 | 281.20 | -0.14 | 3,458.00 | 122,424 | 3.33 | 71,624 | 4.19 | 2.01 | 38 |
| 34 | 10-Jul | 291.95 | 291.95 | 281.00 | 282.40 | 285.12 | -2.54 | 3,463.00 | 62,889 | 1.71 | 27,077 | 1.58 | 0.77 | 14 |
| 35 | 09-Jul | 290.00 | 290.95 | 284.00 | 289.75 | 288.58 | 0.21 | 3,553.13 | 79,622 | 2.17 | 47,186 | 2.76 | 1.36 | 25 |
| 36 | 08-Jul | 292.00 | 292.00 | 285.15 | 289.15 | 288.38 | -0.28 | 3,545.77 | 81,379 | 2.22 | 46,340 | 2.71 | 1.34 | 25 |
| 37 | 07-Jul | 297.80 | 297.80 | 282.35 | 289.95 | 288.35 | -0.21 | 3,555.58 | 203,638 | 5.55 | 108,488 | 6.34 | 3.13 | 58 |
| 38 | 04-Jul | 276.00 | 295.70 | 274.45 | 290.55 | 289.78 | 4.50 | 3,562.94 | 624,990 | 17.02 | 300,770 | 17.59 | 8.72 | 160 |
| 39 | 03-Jul | 278.95 | 279.50 | 273.40 | 278.05 | 276.68 | -0.34 | 3,409.65 | 141,543 | 3.85 | 100,228 | 5.86 | 2.77 | 53 |
| 40 | 02-Jul | 271.80 | 281.05 | 268.30 | 279.00 | 276.50 | 2.74 | 3,421.00 | 199,902 | 5.44 | 104,067 | 6.08 | 2.88 | 55 |
| 41 | 01-Jul | 271.40 | 275.00 | 266.55 | 271.55 | 270.71 | 1.02 | 3,329.95 | 103,262 | 2.81 | 61,599 | 3.60 | 1.67 | 33 |
| 42 | 30-Jun | 268.25 | 270.00 | 265.20 | 268.80 | 267.62 | 0.60 | 3,296.22 | 60,626 | 1.65 | 32,905 | 1.92 | 0.88 | 18 |
| 43 | 27-Jun | 269.70 | 271.40 | 266.00 | 267.20 | 268.70 | -0.04 | 3,276.60 | 68,025 | 1.85 | 34,055 | 1.99 | 0.92 | 18 |
| 44 | 26-Jun | 265.10 | 271.45 | 263.00 | 267.30 | 266.56 | 0.34 | 3,277.83 | 84,439 | 2.30 | 45,772 | 2.68 | 1.22 | 24 |
| 45 | 25-Jun | 267.00 | 271.00 | 265.00 | 266.40 | 267.69 | 0.36 | 3,266.79 | 89,011 | 2.42 | 45,742 | 2.67 | 1.22 | 24 |
| 46 | 24-Jun | 262.70 | 266.90 | 262.70 | 265.45 | 264.52 | 1.55 | 3,255.14 | 79,411 | 2.16 | 37,272 | 2.18 | 0.99 | 20 |
| 47 | 23-Jun | 260.00 | 264.70 | 258.55 | 261.40 | 261.00 | -1.04 | 3,205.48 | 102,122 | 2.78 | 57,158 | 3.34 | 1.00 | 30 |
| 48 | 20-Jun | 262.00 | 266.80 | 256.65 | 264.15 | 262.64 | 1.01 | 3,239.20 | 83,627 | 2.28 | 32,667 | 1.91 | 0.86 | 17 |
| 49 | 19-Jun | 261.60 | 266.00 | 258.25 | 261.50 | 262.00 | 0.35 | 3,206.71 | 148,278 | 4.04 | 76,458 | 4.47 | 2.00 | 41 |
| 50 | 18-Jun | 267.95 | 269.35 | 259.20 | 260.60 | 263.23 | -2.76 | 3,195.67 | 135,446 | 3.69 | 77,430 | 4.53 | 2.04 | 41 |
| 51 | 17-Jun | 269.95 | 271.60 | 265.60 | 268.00 | 268.33 | -1.51 | 3,286.00 | 106,854 | 2.91 | 67,991 | 3.98 | 1.82 | 36 |
| 52 | 16-Jun | 270.00 | 273.30 | 264.00 | 272.10 | 268.17 | 0.52 | 3,336.69 | 97,957 | 2.67 | 42,718 | 2.50 | 1.15 | 23 |
| 53 | 13-Jun | 269.00 | 274.95 | 264.30 | 270.70 | 268.93 | -0.86 | 3,319.52 | 152,666 | 4.16 | 71,104 | 4.16 | 1.91 | 38 |
| 54 | 12-Jun | 282.10 | 284.00 | 271.35 | 273.05 | 275.43 | -2.88 | 3,348.34 | 194,363 | 5.29 | 104,804 | 6.13 | 2.89 | 56 |
| 55 | 11-Jun | 273.00 | 283.70 | 270.25 | 281.15 | 277.45 | 3.00 | 3,447.67 | 292,891 | 7.98 | 154,936 | 9.06 | 4.30 | 83 |
| 56 | 10-Jun | 273.40 | 282.90 | 268.35 | 272.95 | 272.24 | -0.16 | 3,347.11 | 231,596 | 6.31 | 100,155 | 5.86 | 2.73 | 53 |
| 57 | 09-Jun | 275.00 | 283.00 | 272.35 | 273.40 | 276.42 | 0.46 | 3,352.63 | 328,075 | 8.93 | 187,973 | 10.99 | 5.20 | 100 |
| 58 | 06-Jun | 269.00 | 274.35 | 267.05 | 272.15 | 270.04 | 1.91 | 3,337.30 | 394,159 | 10.73 | 273,949 | 16.02 | 7.40 | 146 |
| 59 | 05-Jun | 262.80 | 279.70 | 262.80 | 267.05 | 271.13 | 2.12 | 3,274.76 | 412,458 | 11.23 | 158,712 | 9.28 | 4.30 | 85 |
| 60 | 04-Jun | 256.20 | 263.20 | 256.20 | 261.50 | 261.30 | 2.09 | 3,206.71 | 484,017 | 13.18 | 399,880 | 23.38 | 10.45 | 213 |
| 61 | 03-Jun | 258.00 | 262.00 | 254.00 | 256.15 | 256.21 | -1.14 | 3,141.10 | 374,768 | 10.21 | 258,616 | 15.12 | 6.63 | 138 |
| 62 | 02-Jun | 253.25 | 263.50 | 252.00 | 259.10 | 260.40 | 1.55 | 3,177.28 | 140,729 | 3.83 | 71,734 | 4.19 | 1.87 | 38 |
| 63 | 30-May | 261.69 | 262.20 | 251.35 | 255.14 | 255.60 | -2.50 | 3,128.72 | 2,668,668 | 72.68 | 1,836,664 | 107.39 | 46.95 | 978 |
| 64 | 29-May | 262.56 | 264.09 | 260.00 | 261.69 | 261.48 | -0.33 | 3,209.04 | 179,747 | 4.90 | 100,145 | 5.86 | 2.62 | 53 |
| 65 | 28-May | 262.50 | 269.56 | 257.38 | 262.56 | 265.11 | 0.16 | 3,219.70 | 250,104 | 6.81 | 137,957 | 8.07 | 3.66 | 73 |
| 66 | 27-May | 255.00 | 266.00 | 254.11 | 262.15 | 261.09 | 0.24 | 3,214.68 | 611,626 | 16.66 | 431,636 | 25.24 | 11.27 | 230 |
| 67 | 26-May | 259.70 | 263.50 | 253.70 | 261.53 | 258.91 | 2.22 | 3,207.07 | 853,291 | 23.24 | 628,867 | 36.77 | 16.28 | 335 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY