| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 335.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 189.38 | Low52 Price: 163.01 | Barrier: 183.9; Drift%: 1.61 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 30-Mar-2026 | SHP: 53.13 / 1.1 / 28.45 / 17.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 252.0 / 223.0 | Week: 217.13 / 203.6 | Day: 189.5 / 180.31 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 184.97 | 189.50 | 180.31 | 186.90 | 185.04 | 2.00 | 2,291.91 | 72,668 | 2.46 | 34,721 | 2.57 | 0.64 | 16 |
| 2 | 06-Apr | 181.00 | 185.49 | 178.01 | 183.23 | 182.00 | 0.73 | 2,246.90 | 75,669 | 2.56 | 24,414 | 1.81 | 0.00 | 11 |
| 3 | 02-Apr | 179.10 | 183.38 | 173.80 | 181.91 | 179.37 | 1.21 | 2,230.71 | 59,014 | 1.99 | 22,216 | 1.65 | 0.40 | 10 |
| 4 | 01-Apr | 171.79 | 183.90 | 171.79 | 179.73 | 179.22 | 4.90 | 2,203.98 | 106,498 | 3.60 | 48,652 | 3.60 | 0.87 | 23 |
| 5 | 30-Mar | 169.10 | 175.08 | 163.01 | 171.34 | 168.70 | 0.44 | 2,101.10 | 389,769 | 13.17 | 224,611 | 16.63 | 3.79 | 106 |
| 6 | 27-Mar | 182.05 | 182.05 | 168.00 | 170.59 | 173.26 | -6.29 | 2,091.90 | 610,155 | 20.62 | 316,784 | 23.46 | 5.49 | 149 |
| 7 | 25-Mar | 181.54 | 189.11 | 180.00 | 182.05 | 184.97 | 0.78 | 2,232.43 | 178,175 | 6.02 | 104,351 | 7.73 | 1.93 | 49 |
| 8 | 24-Mar | 180.05 | 182.72 | 177.56 | 180.64 | 180.52 | 1.10 | 2,215.14 | 107,749 | 3.64 | 54,779 | 4.06 | 0.99 | 26 |
| 9 | 23-Mar | 192.30 | 192.74 | 177.40 | 178.68 | 182.71 | -7.93 | 2,191.11 | 151,856 | 5.13 | 85,544 | 6.34 | 1.56 | 40 |
| 10 | 20-Mar | 194.83 | 197.20 | 192.00 | 194.07 | 194.80 | -0.27 | 2,379.83 | 66,960 | 2.26 | 31,598 | 2.34 | 0.62 | 15 |
| 11 | 19-Mar | 194.80 | 198.89 | 191.90 | 194.59 | 194.02 | -1.09 | 2,386.21 | 53,764 | 1.82 | 27,553 | 2.04 | 0.53 | 13 |
| 12 | 18-Mar | 192.20 | 200.78 | 191.01 | 196.73 | 196.40 | 2.45 | 2,412.45 | 73,113 | 2.47 | 35,348 | 2.62 | 0.69 | 17 |
| 13 | 17-Mar | 194.00 | 194.50 | 189.05 | 192.03 | 191.64 | -0.49 | 2,354.81 | 72,378 | 2.45 | 40,848 | 3.03 | 0.78 | 19 |
| 14 | 16-Mar | 200.16 | 200.16 | 190.65 | 192.97 | 193.41 | -3.59 | 2,366.34 | 121,187 | 4.10 | 70,087 | 5.19 | 1.36 | 33 |
| 15 | 13-Mar | 205.29 | 212.13 | 192.05 | 200.16 | 200.42 | -2.50 | 2,454.51 | 277,705 | 9.38 | 74,045 | 5.48 | 1.48 | 35 |
| 16 | 12-Mar | 197.00 | 210.64 | 190.10 | 205.29 | 204.19 | 5.34 | 2,517.42 | 281,910 | 9.53 | 81,623 | 6.04 | 1.67 | 38 |
| 17 | 11-Mar | 195.35 | 198.44 | 194.73 | 194.88 | 195.84 | -0.06 | 2,389.76 | 54,283 | 1.83 | 31,347 | 2.32 | 0.61 | 15 |
| 18 | 10-Mar | 198.09 | 198.75 | 193.35 | 194.99 | 195.49 | -0.65 | 2,391.11 | 100,204 | 3.39 | 71,623 | 5.30 | 1.40 | 34 |
| 19 | 09-Mar | 198.00 | 200.00 | 192.10 | 196.26 | 195.56 | -2.43 | 2,406.69 | 105,047 | 3.55 | 66,196 | 4.90 | 1.29 | 31 |
| 20 | 06-Mar | 201.00 | 203.18 | 198.96 | 201.15 | 200.59 | -0.58 | 2,466.65 | 55,294 | 1.87 | 29,609 | 2.19 | 0.59 | 14 |
| 21 | 05-Mar | 199.00 | 204.89 | 195.50 | 202.33 | 198.78 | 1.64 | 2,481.12 | 53,253 | 1.80 | 26,805 | 1.99 | 0.53 | 13 |
| 22 | 04-Mar | 197.00 | 201.00 | 196.00 | 199.06 | 198.39 | -2.11 | 2,441.02 | 86,879 | 2.94 | 48,799 | 3.61 | 0.97 | 23 |
| 23 | 02-Mar | 192.68 | 204.00 | 192.68 | 203.36 | 201.52 | -1.15 | 2,493.75 | 67,569 | 2.28 | 34,583 | 2.56 | 0.70 | 16 |
| 24 | 27-Feb | 208.00 | 208.19 | 205.14 | 205.73 | 206.10 | -1.09 | 2,522.81 | 77,196 | 2.61 | 50,791 | 3.76 | 1.05 | 24 |
| 25 | 26-Feb | 207.82 | 209.50 | 203.60 | 208.00 | 206.82 | 0.66 | 2,550.00 | 166,835 | 5.64 | 98,795 | 7.32 | 2.04 | 47 |
| 26 | 25-Feb | 210.60 | 211.26 | 205.10 | 206.64 | 207.67 | -1.38 | 2,533.97 | 45,066 | 1.52 | 19,360 | 1.43 | 0.40 | 9 |
| 27 | 24-Feb | 210.25 | 214.98 | 207.04 | 209.53 | 209.40 | -1.76 | 2,569.41 | 87,936 | 2.97 | 49,730 | 3.68 | 1.04 | 23 |
| 28 | 23-Feb | 217.13 | 217.13 | 212.41 | 213.28 | 213.83 | -0.77 | 2,615.40 | 46,228 | 1.56 | 26,372 | 1.95 | 0.56 | 12 |
| 29 | 20-Feb | 213.90 | 216.87 | 211.00 | 214.93 | 214.70 | 0.48 | 2,635.63 | 76,301 | 2.58 | 54,855 | 4.06 | 1.18 | 26 |
| 30 | 19-Feb | 217.50 | 218.81 | 212.65 | 213.90 | 215.52 | -2.03 | 2,623.00 | 59,656 | 2.02 | 34,730 | 2.57 | 0.75 | 16 |
| 31 | 18-Feb | 218.45 | 219.60 | 216.51 | 218.34 | 217.99 | -0.05 | 2,677.45 | 29,591 | 1.00 | 13,502 | 1.00 | 0.29 | 6 |
| 32 | 17-Feb | 216.00 | 220.25 | 215.10 | 218.45 | 218.13 | 0.67 | 2,678.80 | 70,208 | 2.37 | 37,243 | 2.76 | 0.81 | 18 |
| 33 | 16-Feb | 218.03 | 221.12 | 215.89 | 217.00 | 219.29 | -0.98 | 2,661.00 | 293,439 | 9.92 | 266,969 | 19.77 | 5.85 | 126 |
| 34 | 13-Feb | 222.80 | 222.80 | 217.19 | 219.15 | 219.70 | -1.94 | 2,687.38 | 72,829 | 2.46 | 38,149 | 2.83 | 0.84 | 18 |
| 35 | 12-Feb | 229.80 | 230.94 | 221.80 | 223.48 | 227.33 | -1.78 | 2,740.48 | 336,088 | 11.36 | 278,914 | 20.66 | 6.34 | 131 |
| 36 | 11-Feb | 230.00 | 234.80 | 226.44 | 227.53 | 230.49 | -1.54 | 2,790.14 | 714,325 | 24.14 | 642,828 | 47.61 | 14.82 | 303 |
| 37 | 10-Feb | 229.00 | 233.14 | 228.00 | 231.10 | 230.54 | 1.06 | 2,833.92 | 112,951 | 3.82 | 66,695 | 4.94 | 1.54 | 31 |
| 38 | 09-Feb | 226.00 | 229.95 | 223.75 | 228.68 | 227.22 | 2.20 | 2,804.24 | 61,560 | 2.08 | 33,942 | 2.51 | 0.77 | 16 |
| 39 | 06-Feb | 226.82 | 228.00 | 222.03 | 223.75 | 224.62 | -1.35 | 2,743.79 | 45,344 | 1.53 | 21,135 | 1.57 | 0.47 | 11 |
| 40 | 05-Feb | 230.99 | 230.99 | 223.21 | 226.82 | 226.71 | -1.42 | 2,781.43 | 82,701 | 2.79 | 37,172 | 2.75 | 0.84 | 19 |
| 41 | 04-Feb | 219.20 | 231.80 | 219.20 | 230.08 | 226.75 | 4.01 | 2,821.41 | 121,492 | 4.11 | 71,745 | 5.31 | 1.63 | 37 |
| 42 | 03-Feb | 231.00 | 231.00 | 220.00 | 221.22 | 223.26 | 0.54 | 2,712.76 | 121,714 | 4.11 | 70,468 | 5.22 | 1.57 | 36 |
| 43 | 02-Feb | 225.00 | 225.00 | 214.50 | 220.03 | 217.53 | -1.66 | 2,698.17 | 87,989 | 2.97 | 36,802 | 2.73 | 0.80 | 19 |
| 44 | 01-Feb | 226.99 | 232.07 | 218.18 | 223.75 | 226.02 | -2.33 | 2,743.79 | 121,214 | 4.10 | 41,442 | 3.07 | 0.94 | 21 |
| 45 | 30-Jan | 218.35 | 250.00 | 214.08 | 229.09 | 232.47 | 4.60 | 2,809.27 | 1,552,700 | 52.47 | 227,277 | 16.83 | 5.28 | 117 |
| 46 | 29-Jan | 211.00 | 220.00 | 209.60 | 219.02 | 215.39 | 3.04 | 2,685.79 | 87,983 | 2.97 | 49,435 | 3.66 | 1.06 | 25 |
| 47 | 28-Jan | 211.89 | 216.00 | 209.50 | 212.56 | 212.50 | 1.44 | 2,606.57 | 127,501 | 4.31 | 75,501 | 5.59 | 1.60 | 39 |
| 48 | 27-Jan | 209.00 | 211.29 | 204.13 | 209.55 | 207.89 | -0.29 | 2,569.66 | 75,274 | 2.54 | 41,139 | 3.05 | 0.86 | 21 |
| 49 | 23-Jan | 212.06 | 214.10 | 207.40 | 210.15 | 209.99 | -0.90 | 2,577.01 | 64,038 | 2.16 | 38,925 | 2.88 | 0.82 | 20 |
| 50 | 22-Jan | 212.20 | 215.00 | 209.67 | 212.06 | 211.83 | 0.48 | 2,600.44 | 70,938 | 2.40 | 30,415 | 2.25 | 0.64 | 16 |
| 51 | 21-Jan | 211.00 | 219.69 | 206.71 | 211.04 | 211.73 | 0.18 | 2,587.93 | 164,477 | 5.56 | 58,326 | 4.32 | 1.23 | 30 |
| 52 | 20-Jan | 211.65 | 216.44 | 206.08 | 210.67 | 209.42 | -0.01 | 2,583.39 | 147,539 | 4.99 | 82,389 | 6.10 | 1.73 | 42 |
| 53 | 19-Jan | 218.74 | 218.74 | 209.21 | 210.70 | 213.35 | -3.91 | 2,583.76 | 93,551 | 3.16 | 52,613 | 3.90 | 1.12 | 27 |
| 54 | 16-Jan | 219.10 | 221.83 | 215.00 | 219.28 | 219.14 | 1.24 | 2,688.97 | 77,187 | 2.61 | 41,408 | 3.07 | 0.91 | 21 |
| 55 | 14-Jan | 216.39 | 218.55 | 212.00 | 216.60 | 214.96 | 0.10 | 2,656.11 | 234,185 | 7.91 | 138,868 | 10.28 | 2.99 | 71 |
| 56 | 13-Jan | 219.00 | 220.71 | 214.60 | 216.39 | 216.37 | -0.96 | 2,653.53 | 99,400 | 3.36 | 51,682 | 3.83 | 1.12 | 27 |
| 57 | 12-Jan | 222.35 | 226.61 | 215.89 | 218.49 | 220.78 | -1.54 | 2,679.29 | 127,029 | 4.29 | 56,848 | 4.21 | 1.26 | 29 |
| 58 | 09-Jan | 228.00 | 228.01 | 219.50 | 221.91 | 222.20 | -2.04 | 2,721.22 | 140,215 | 4.74 | 79,865 | 5.91 | 1.77 | 41 |
| 59 | 08-Jan | 228.10 | 232.00 | 224.90 | 226.53 | 226.41 | -0.19 | 2,777.88 | 136,660 | 4.62 | 78,637 | 5.82 | 1.78 | 40 |
| 60 | 07-Jan | 228.35 | 228.60 | 226.20 | 226.95 | 227.09 | -0.78 | 2,783.03 | 63,774 | 2.16 | 33,980 | 2.52 | 0.77 | 17 |
| 61 | 06-Jan | 231.50 | 231.50 | 225.86 | 228.73 | 228.03 | -0.78 | 2,804.86 | 125,798 | 4.25 | 67,388 | 4.99 | 1.54 | 35 |
| 62 | 05-Jan | 230.00 | 231.83 | 226.50 | 230.52 | 228.83 | -0.12 | 2,826.81 | 112,300 | 3.79 | 59,165 | 4.38 | 1.35 | 30 |
| 63 | 02-Jan | 230.45 | 232.70 | 227.53 | 230.80 | 230.78 | -0.05 | 2,830.24 | 203,544 | 6.88 | 162,805 | 12.06 | 3.76 | 84 |
| 64 | 01-Jan | 230.90 | 231.79 | 225.16 | 230.92 | 229.23 | 0.77 | 2,831.71 | 157,103 | 5.31 | 100,705 | 7.46 | 2.31 | 52 |
| 65 | 31-Dec | 231.00 | 233.10 | 227.60 | 229.16 | 229.49 | -0.80 | 2,810.13 | 79,801 | 2.70 | 52,596 | 3.90 | 1.21 | 27 |
| 66 | 30-Dec | 231.90 | 232.60 | 227.26 | 231.01 | 230.72 | -0.15 | 2,832.82 | 59,322 | 2.00 | 35,878 | 2.66 | 0.83 | 18 |
| 67 | 29-Dec | 234.98 | 235.51 | 229.61 | 231.35 | 230.23 | -1.54 | 2,836.98 | 421,088 | 14.23 | 383,450 | 28.40 | 8.83 | 197 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY