| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 418.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 291.26 | Low52 Price: 202.81 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 07-Apr-2025 | SHP: 53.13 / 1.36 / 29.62 / 15.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 122 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 333.8 / 263.15 | Week: 308.0 / 283.55 | Day: 275.45 / 266.7 | Sis67: 81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 272.40 | 275.45 | 266.70 | 270.00 | 270.29 | -0.35 | 3,310.00 | 195,534 | 5.51 | 104,333 | 6.50 | 2.82 | 54 |
| 2 | 11-Nov | 279.10 | 280.50 | 268.20 | 270.95 | 272.63 | -2.92 | 3,322.59 | 210,011 | 5.92 | 85,187 | 5.31 | 2.32 | 42 |
| 3 | 10-Nov | 286.00 | 290.00 | 268.95 | 279.10 | 278.25 | -2.16 | 3,422.53 | 442,515 | 12.48 | 113,243 | 7.05 | 3.15 | 56 |
| 4 | 07-Nov | 281.05 | 287.70 | 274.10 | 285.25 | 281.77 | 2.02 | 3,497.95 | 127,117 | 3.58 | 74,533 | 4.64 | 2.10 | 37 |
| 5 | 06-Nov | 279.00 | 284.40 | 272.65 | 279.60 | 276.47 | 0.00 | 3,428.66 | 464,330 | 13.09 | 332,143 | 20.69 | 9.18 | 165 |
| 6 | 04-Nov | 281.40 | 284.35 | 274.60 | 279.60 | 278.98 | -0.11 | 3,428.66 | 95,250 | 2.69 | 51,414 | 3.20 | 1.43 | 25 |
| 7 | 03-Nov | 284.90 | 288.60 | 279.00 | 279.90 | 282.37 | -1.76 | 3,432.34 | 192,013 | 5.41 | 121,370 | 7.56 | 3.43 | 60 |
| 8 | 31-Oct | 292.95 | 295.60 | 283.55 | 284.90 | 289.01 | -3.36 | 3,493.65 | 91,166 | 2.57 | 50,305 | 3.13 | 1.45 | 25 |
| 9 | 30-Oct | 295.00 | 302.65 | 291.40 | 294.80 | 295.39 | -0.25 | 3,615.06 | 1,013,219 | 28.56 | 857,863 | 53.44 | 25.34 | 425 |
| 10 | 29-Oct | 299.70 | 304.15 | 294.20 | 295.55 | 297.20 | -0.87 | 3,624.25 | 752,433 | 21.21 | 653,713 | 40.72 | 19.43 | 324 |
| 11 | 28-Oct | 302.00 | 308.00 | 294.20 | 298.15 | 298.48 | -1.11 | 3,656.14 | 950,912 | 26.81 | 869,091 | 54.14 | 25.94 | 431 |
| 12 | 27-Oct | 301.80 | 304.00 | 292.80 | 301.50 | 298.12 | 1.36 | 3,697.22 | 103,041 | 2.90 | 33,937 | 2.11 | 1.01 | 17 |
| 13 | 24-Oct | 307.60 | 308.65 | 296.20 | 297.45 | 300.21 | -3.30 | 3,647.55 | 84,885 | 2.39 | 40,973 | 2.55 | 1.23 | 20 |
| 14 | 23-Oct | 310.00 | 310.00 | 300.35 | 307.60 | 304.50 | 1.17 | 3,772.02 | 118,136 | 3.33 | 48,916 | 3.05 | 1.49 | 24 |
| 15 | 21-Oct | 302.30 | 310.60 | 300.50 | 304.05 | 305.66 | -0.94 | 3,728.49 | 43,551 | 1.23 | 16,052 | 1.00 | 0.49 | 8 |
| 16 | 20-Oct | 311.95 | 313.05 | 300.55 | 306.95 | 307.56 | -1.05 | 3,764.05 | 224,822 | 6.34 | 109,695 | 6.83 | 3.37 | 54 |
| 17 | 17-Oct | 299.00 | 314.00 | 296.35 | 310.20 | 305.85 | 4.29 | 3,803.90 | 355,827 | 10.03 | 154,401 | 9.62 | 4.72 | 76 |
| 18 | 16-Oct | 294.50 | 300.05 | 291.25 | 297.45 | 295.77 | 1.90 | 3,647.55 | 80,975 | 2.28 | 30,602 | 1.91 | 0.91 | 15 |
| 19 | 15-Oct | 288.65 | 293.55 | 285.60 | 291.90 | 290.51 | 2.64 | 3,579.49 | 183,660 | 5.18 | 61,472 | 3.83 | 1.79 | 30 |
| 20 | 14-Oct | 295.20 | 297.75 | 283.00 | 284.40 | 289.08 | -3.66 | 3,487.52 | 139,815 | 3.94 | 68,401 | 4.26 | 1.98 | 34 |
| 21 | 13-Oct | 308.00 | 308.00 | 293.40 | 295.20 | 298.45 | -4.71 | 3,619.96 | 124,734 | 3.52 | 51,989 | 3.24 | 1.55 | 26 |
| 22 | 10-Oct | 304.25 | 311.00 | 298.35 | 309.80 | 308.30 | 1.56 | 3,799.00 | 407,188 | 11.48 | 228,835 | 14.25 | 7.05 | 113 |
| 23 | 09-Oct | 304.50 | 310.60 | 302.40 | 305.05 | 306.30 | -0.72 | 3,740.75 | 151,317 | 4.27 | 46,649 | 2.91 | 1.43 | 23 |
| 24 | 08-Oct | 306.00 | 313.00 | 300.70 | 307.25 | 306.91 | 0.41 | 3,767.73 | 273,472 | 7.71 | 86,328 | 5.38 | 2.65 | 43 |
| 25 | 07-Oct | 301.00 | 308.45 | 300.00 | 306.00 | 304.31 | 1.26 | 3,752.00 | 276,605 | 7.80 | 105,516 | 6.57 | 3.21 | 52 |
| 26 | 06-Oct | 295.05 | 304.55 | 293.25 | 302.20 | 298.21 | 1.05 | 3,705.80 | 358,521 | 10.11 | 114,169 | 7.11 | 3.40 | 57 |
| 27 | 03-Oct | 293.50 | 300.75 | 283.70 | 299.05 | 291.58 | 0.59 | 3,667.17 | 826,750 | 23.31 | 159,941 | 9.96 | 4.66 | 79 |
| 28 | 01-Oct | 270.30 | 314.40 | 269.75 | 297.30 | 302.55 | 9.99 | 3,645.71 | 11,857,111 | 334.27 | 838,266 | 52.22 | 25.36 | 415 |
| 29 | 30-Sep | 270.70 | 279.00 | 266.25 | 270.30 | 268.80 | 0.76 | 3,314.62 | 72,354 | 2.04 | 28,073 | 1.75 | 0.75 | 14 |
| 30 | 29-Sep | 276.00 | 276.00 | 267.15 | 268.25 | 270.07 | -2.81 | 3,289.48 | 103,037 | 2.90 | 46,559 | 2.90 | 1.26 | 23 |
| 31 | 26-Sep | 281.95 | 281.95 | 271.15 | 276.00 | 275.21 | -1.69 | 3,384.00 | 92,313 | 2.60 | 36,679 | 2.28 | 1.01 | 18 |
| 32 | 25-Sep | 282.95 | 285.50 | 277.10 | 280.75 | 280.58 | -1.77 | 3,442.76 | 107,363 | 3.03 | 58,328 | 3.63 | 1.64 | 29 |
| 33 | 24-Sep | 291.10 | 292.30 | 282.65 | 285.80 | 286.17 | -1.72 | 3,504.69 | 103,036 | 2.90 | 45,741 | 2.85 | 1.31 | 23 |
| 34 | 23-Sep | 295.40 | 297.20 | 288.55 | 290.80 | 292.37 | -1.56 | 3,566.00 | 125,818 | 3.55 | 56,928 | 3.55 | 1.66 | 28 |
| 35 | 22-Sep | 306.20 | 306.60 | 293.00 | 295.40 | 297.86 | -3.34 | 3,622.41 | 179,212 | 5.05 | 81,293 | 5.06 | 2.42 | 40 |
| 36 | 19-Sep | 303.65 | 308.00 | 299.70 | 305.60 | 304.95 | 1.65 | 3,747.49 | 216,242 | 6.10 | 60,466 | 3.77 | 1.84 | 30 |
| 37 | 18-Sep | 312.00 | 312.00 | 298.35 | 300.65 | 304.22 | -3.00 | 3,686.79 | 196,145 | 5.53 | 80,087 | 4.99 | 2.44 | 40 |
| 38 | 17-Sep | 309.00 | 316.00 | 305.35 | 309.95 | 309.72 | 1.14 | 3,800.84 | 334,597 | 9.43 | 135,439 | 8.44 | 4.19 | 67 |
| 39 | 16-Sep | 307.50 | 311.25 | 303.60 | 306.45 | 307.50 | -0.62 | 3,757.92 | 183,490 | 5.17 | 58,989 | 3.67 | 1.81 | 29 |
| 40 | 15-Sep | 312.00 | 316.55 | 303.45 | 308.35 | 309.30 | -1.61 | 3,781.22 | 585,182 | 16.50 | 148,199 | 9.23 | 4.58 | 73 |
| 41 | 12-Sep | 326.90 | 333.80 | 306.50 | 313.40 | 319.78 | -2.72 | 3,843.14 | 6,668,186 | 187.98 | 717,376 | 44.69 | 22.94 | 355 |
| 42 | 11-Sep | 274.00 | 327.35 | 273.80 | 322.15 | 312.94 | 18.09 | 3,950.44 | 19,813,824 | 558.58 | 1,794,618 | 111.79 | 56.16 | 889 |
| 43 | 10-Sep | 268.10 | 279.00 | 267.60 | 272.80 | 271.59 | 0.81 | 3,345.28 | 409,611 | 11.55 | 368,091 | 22.93 | 10.00 | 182 |
| 44 | 09-Sep | 269.00 | 272.45 | 265.80 | 270.60 | 268.72 | 0.33 | 3,318.30 | 48,623 | 1.37 | 28,154 | 1.75 | 0.76 | 14 |
| 45 | 08-Sep | 267.00 | 274.00 | 266.00 | 269.70 | 271.06 | 1.43 | 3,307.26 | 69,940 | 1.97 | 46,190 | 2.88 | 1.25 | 23 |
| 46 | 05-Sep | 266.00 | 270.00 | 263.15 | 265.90 | 265.37 | -0.58 | 3,260.66 | 54,044 | 1.52 | 31,173 | 1.94 | 0.83 | 15 |
| 47 | 04-Sep | 276.00 | 277.50 | 266.25 | 267.45 | 269.96 | -1.71 | 3,279.67 | 73,780 | 2.08 | 47,429 | 2.95 | 1.28 | 23 |
| 48 | 03-Sep | 272.65 | 276.90 | 269.85 | 272.10 | 273.32 | 0.57 | 3,336.69 | 76,496 | 2.16 | 45,610 | 2.84 | 1.25 | 23 |
| 49 | 02-Sep | 272.80 | 287.35 | 269.05 | 270.55 | 277.80 | -0.82 | 3,317.68 | 140,694 | 3.97 | 64,748 | 4.03 | 1.80 | 32 |
| 50 | 01-Sep | 270.00 | 275.00 | 267.30 | 272.80 | 271.04 | 0.87 | 3,345.28 | 45,213 | 1.27 | 27,716 | 1.73 | 0.75 | 14 |
| 51 | 29-Aug | 267.85 | 272.25 | 267.05 | 270.45 | 269.97 | -0.04 | 3,316.46 | 35,471 | 1.00 | 23,116 | 1.44 | 0.62 | 11 |
| 52 | 28-Aug | 270.70 | 272.20 | 263.90 | 270.55 | 268.71 | -0.06 | 3,317.68 | 69,538 | 1.96 | 42,644 | 2.66 | 1.15 | 21 |
| 53 | 26-Aug | 265.15 | 273.50 | 262.05 | 270.70 | 269.38 | 2.09 | 3,319.52 | 70,878 | 2.00 | 26,560 | 1.65 | 0.72 | 13 |
| 54 | 25-Aug | 264.40 | 266.40 | 262.00 | 265.15 | 264.66 | 0.28 | 3,251.47 | 48,521 | 1.37 | 25,139 | 1.57 | 0.67 | 12 |
| 55 | 22-Aug | 266.00 | 267.65 | 262.55 | 264.40 | 264.58 | -0.60 | 3,242.27 | 40,423 | 1.14 | 17,102 | 1.07 | 0.45 | 8 |
| 56 | 21-Aug | 270.00 | 271.75 | 265.00 | 266.00 | 268.04 | -1.44 | 3,261.00 | 36,718 | 1.04 | 20,108 | 1.25 | 0.54 | 10 |
| 57 | 20-Aug | 271.30 | 272.70 | 268.55 | 269.90 | 270.61 | -0.57 | 3,309.71 | 53,483 | 1.51 | 26,255 | 1.64 | 0.71 | 13 |
| 58 | 19-Aug | 267.70 | 275.35 | 265.00 | 271.45 | 270.25 | 1.10 | 3,328.72 | 99,418 | 2.80 | 48,375 | 3.01 | 1.31 | 24 |
| 59 | 18-Aug | 274.90 | 275.75 | 267.30 | 268.50 | 271.04 | -1.70 | 3,292.55 | 62,278 | 1.76 | 35,866 | 2.23 | 0.97 | 18 |
| 60 | 14-Aug | 268.55 | 276.45 | 268.55 | 273.15 | 273.18 | 1.71 | 3,349.57 | 102,771 | 2.90 | 69,828 | 4.35 | 1.91 | 35 |
| 61 | 13-Aug | 277.75 | 277.75 | 267.65 | 268.55 | 270.87 | -2.59 | 3,293.16 | 113,274 | 3.19 | 51,407 | 3.20 | 1.39 | 25 |
| 62 | 12-Aug | 273.50 | 278.90 | 273.50 | 275.70 | 276.69 | 0.29 | 3,380.84 | 53,237 | 1.50 | 24,356 | 1.52 | 0.67 | 12 |
| 63 | 11-Aug | 272.20 | 276.00 | 266.50 | 274.90 | 272.72 | 1.87 | 3,371.03 | 52,784 | 1.49 | 22,748 | 1.42 | 0.62 | 12 |
| 64 | 08-Aug | 269.25 | 275.35 | 266.80 | 269.85 | 272.91 | 0.22 | 3,309.10 | 442,055 | 12.46 | 368,744 | 22.97 | 10.06 | 196 |
| 65 | 07-Aug | 272.05 | 273.15 | 265.55 | 269.25 | 269.70 | -1.03 | 3,301.74 | 49,268 | 1.39 | 20,867 | 1.30 | 0.56 | 11 |
| 66 | 06-Aug | 275.00 | 285.00 | 270.00 | 272.05 | 273.04 | 0.09 | 3,336.08 | 645,662 | 18.20 | 543,997 | 33.89 | 14.85 | 290 |
| 67 | 05-Aug | 273.50 | 278.30 | 270.10 | 271.80 | 273.57 | -0.64 | 3,333.01 | 111,627 | 3.15 | 42,084 | 2.62 | 1.15 | 22 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY