| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 427.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 202.81 | Barrier: 231.5; Drift%: 8.0 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 07-Apr-2025 | SHP: 53.13 / 2.92 / 28.62 / 15.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.51 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 275.0 / 222.85 | Week: 255.99 / 225.74 | Day: 258.1 / 248.52 | Float67: 0.47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 256.50 | 258.10 | 248.52 | 251.62 | 251.80 | -1.90 | 3,085.55 | 169,779 | 4.11 | 80,405 | 4.88 | 2.02 | 0.43 |
| 2 | 21-May | 252.00 | 257.33 | 247.00 | 256.50 | 254.00 | 1.76 | 3,145.39 | 199,810 | 4.83 | 121,738 | 7.38 | 3.00 | 0.65 |
| 3 | 20-May | 247.05 | 259.38 | 238.37 | 252.07 | 250.15 | 1.83 | 3,091.07 | 410,170 | 9.92 | 212,248 | 12.88 | 5.31 | 1.13 |
| 4 | 19-May | 251.30 | 258.00 | 246.00 | 247.54 | 250.02 | -2.30 | 3,035.52 | 205,745 | 4.98 | 94,873 | 5.76 | 2.37 | 0.50 |
| 5 | 16-May | 254.05 | 254.99 | 250.00 | 253.38 | 253.04 | 0.62 | 3,107.13 | 50,943 | 1.23 | 26,802 | 1.63 | 0.68 | 0.14 |
| 6 | 15-May | 253.80 | 255.99 | 249.08 | 251.83 | 252.69 | 0.21 | 3,088.13 | 96,254 | 2.33 | 43,421 | 2.63 | 1.10 | 0.23 |
| 7 | 14-May | 245.95 | 253.89 | 245.01 | 251.30 | 249.69 | 2.68 | 3,081.63 | 120,331 | 2.91 | 56,817 | 3.45 | 1.42 | 0.30 |
| 8 | 13-May | 235.00 | 246.75 | 231.50 | 244.73 | 237.79 | 5.57 | 3,001.06 | 540,607 | 13.08 | 461,592 | 28.00 | 10.98 | 2.44 |
| 9 | 12-May | 230.00 | 234.76 | 225.74 | 231.81 | 230.39 | 5.38 | 2,842.63 | 127,656 | 3.09 | 50,622 | 3.07 | 1.17 | 0.27 |
| 10 | 09-May | 213.65 | 222.70 | 213.65 | 219.97 | 217.79 | -1.21 | 2,697.43 | 79,749 | 1.93 | 36,466 | 2.21 | 0.79 | 0.19 |
| 11 | 08-May | 229.95 | 231.50 | 220.01 | 222.66 | 226.80 | -2.94 | 2,730.42 | 130,922 | 3.17 | 69,370 | 4.21 | 1.57 | 0.37 |
| 12 | 07-May | 230.00 | 231.69 | 226.31 | 229.41 | 228.94 | -1.89 | 2,813.20 | 79,056 | 1.91 | 35,116 | 2.13 | 0.80 | 0.19 |
| 13 | 06-May | 237.99 | 237.99 | 226.00 | 233.84 | 232.05 | -0.92 | 2,867.52 | 85,602 | 2.07 | 31,960 | 1.94 | 0.74 | 0.17 |
| 14 | 05-May | 231.86 | 238.00 | 229.20 | 236.00 | 234.00 | 2.40 | 2,894.00 | 60,221 | 1.46 | 22,271 | 1.35 | 0.00 | 0.12 |
| 15 | 02-May | 231.00 | 234.71 | 225.91 | 230.47 | 229.73 | -0.81 | 2,826.19 | 70,491 | 1.71 | 33,730 | 2.05 | 0.77 | 0.18 |
| 16 | 30-Apr | 232.99 | 235.01 | 228.30 | 232.36 | 231.72 | -0.27 | 2,849.37 | 273,622 | 6.62 | 220,139 | 13.35 | 5.10 | 1.17 |
| 17 | 29-Apr | 231.98 | 235.20 | 230.81 | 232.99 | 232.33 | 0.44 | 2,857.10 | 179,763 | 4.35 | 147,992 | 8.98 | 3.44 | 0.78 |
| 18 | 28-Apr | 233.56 | 239.25 | 231.50 | 231.98 | 233.46 | -0.68 | 2,844.71 | 73,480 | 1.78 | 39,141 | 2.37 | 0.91 | 0.21 |
| 19 | 25-Apr | 243.71 | 243.71 | 232.33 | 233.56 | 236.26 | -4.37 | 2,864.09 | 132,417 | 3.20 | 73,368 | 4.45 | 1.73 | 0.39 |
| 20 | 24-Apr | 242.60 | 248.75 | 240.55 | 244.24 | 245.26 | 0.50 | 2,995.05 | 104,100 | 2.52 | 47,328 | 2.87 | 1.16 | 0.25 |
| 21 | 23-Apr | 246.20 | 247.93 | 241.10 | 243.03 | 243.82 | -1.19 | 2,980.21 | 70,576 | 1.71 | 35,707 | 2.17 | 0.87 | 0.19 |
| 22 | 22-Apr | 242.30 | 251.27 | 235.50 | 245.95 | 246.23 | 2.85 | 3,016.02 | 150,108 | 3.63 | 57,248 | 3.47 | 1.41 | 0.30 |
| 23 | 21-Apr | 236.90 | 242.99 | 232.32 | 239.14 | 238.14 | 1.88 | 2,932.51 | 107,317 | 2.60 | 44,353 | 2.69 | 1.06 | 0.23 |
| 24 | 17-Apr | 236.90 | 236.90 | 232.53 | 234.73 | 234.62 | -0.11 | 2,878.43 | 95,119 | 2.30 | 54,054 | 3.28 | 1.27 | 0.29 |
| 25 | 16-Apr | 238.34 | 240.53 | 234.01 | 234.98 | 235.76 | -1.33 | 2,881.50 | 66,702 | 1.61 | 38,713 | 2.35 | 0.91 | 0.20 |
| 26 | 15-Apr | 230.00 | 238.94 | 230.00 | 238.14 | 235.97 | 4.61 | 2,920.25 | 97,145 | 2.35 | 55,585 | 3.37 | 1.31 | 0.29 |
| 27 | 11-Apr | 226.80 | 232.13 | 224.81 | 227.65 | 228.56 | 1.84 | 2,791.61 | 84,948 | 2.06 | 38,945 | 2.36 | 0.89 | 0.21 |
| 28 | 09-Apr | 227.45 | 229.50 | 221.14 | 223.53 | 222.92 | -1.35 | 2,741.09 | 41,332 | 1.00 | 16,484 | 1.00 | 0.37 | 0.09 |
| 29 | 08-Apr | 223.00 | 231.00 | 217.86 | 226.58 | 223.24 | 3.67 | 2,778.49 | 648,730 | 15.70 | 524,352 | 31.81 | 11.71 | 2.78 |
| 30 | 07-Apr | 212.40 | 233.00 | 202.81 | 218.55 | 211.15 | 0.32 | 2,680.02 | 293,637 | 7.10 | 77,284 | 4.69 | 1.63 | 0.41 |
| 31 | 04-Apr | 230.14 | 230.15 | 215.00 | 217.85 | 219.07 | -4.64 | 2,671.44 | 197,019 | 4.77 | 113,153 | 6.86 | 2.48 | 0.60 |
| 32 | 03-Apr | 231.25 | 232.04 | 227.22 | 228.44 | 229.21 | -0.98 | 2,801.30 | 107,673 | 2.61 | 60,606 | 3.68 | 1.39 | 0.32 |
| 33 | 02-Apr | 235.55 | 235.55 | 226.80 | 230.69 | 230.57 | -0.59 | 2,828.89 | 140,353 | 3.40 | 69,112 | 4.19 | 1.59 | 0.37 |
| 34 | 01-Apr | 226.85 | 236.66 | 225.93 | 232.07 | 232.63 | 2.28 | 2,845.81 | 91,016 | 2.20 | 33,849 | 2.05 | 0.79 | 0.18 |
| 35 | 28-Mar | 232.20 | 239.90 | 225.30 | 226.90 | 232.46 | -2.28 | 2,782.42 | 211,956 | 5.13 | 105,972 | 6.43 | 2.46 | 0.56 |
| 36 | 27-Mar | 234.00 | 235.45 | 230.85 | 232.20 | 232.44 | -1.55 | 2,847.41 | 210,416 | 5.09 | 113,068 | 6.86 | 2.63 | 0.60 |
| 37 | 26-Mar | 238.00 | 239.20 | 233.15 | 235.85 | 235.86 | -0.80 | 2,892.17 | 187,051 | 4.53 | 108,162 | 6.56 | 2.55 | 0.57 |
| 38 | 25-Mar | 238.30 | 242.50 | 234.00 | 237.75 | 237.33 | 1.08 | 2,915.47 | 257,325 | 6.23 | 127,891 | 7.76 | 3.04 | 0.68 |
| 39 | 24-Mar | 235.40 | 240.45 | 232.50 | 235.20 | 235.76 | 1.47 | 2,884.20 | 215,002 | 5.20 | 115,799 | 7.02 | 2.73 | 0.61 |
| 40 | 21-Mar | 233.20 | 236.30 | 228.30 | 231.80 | 232.26 | 0.41 | 2,842.50 | 285,898 | 6.92 | 140,253 | 8.51 | 3.26 | 0.74 |
| 41 | 20-Mar | 233.80 | 238.65 | 228.00 | 230.85 | 231.82 | -0.19 | 2,830.85 | 291,203 | 7.05 | 156,067 | 9.47 | 3.62 | 0.83 |
| 42 | 19-Mar | 227.75 | 234.50 | 227.05 | 231.30 | 231.54 | 1.92 | 2,836.37 | 150,478 | 3.64 | 83,176 | 5.05 | 1.93 | 0.44 |
| 43 | 18-Mar | 230.55 | 231.90 | 225.10 | 226.95 | 228.43 | -0.02 | 2,783.03 | 261,384 | 6.32 | 165,914 | 10.06 | 3.79 | 0.88 |
| 44 | 17-Mar | 229.85 | 231.60 | 222.85 | 227.00 | 227.23 | -0.57 | 2,783.00 | 173,150 | 4.19 | 90,000 | 5.46 | 2.05 | 0.48 |
| 45 | 13-Mar | 239.10 | 241.50 | 227.20 | 228.30 | 232.19 | -4.44 | 2,799.58 | 141,922 | 3.43 | 70,727 | 4.29 | 1.64 | 0.37 |
| 46 | 12-Mar | 245.00 | 246.40 | 236.40 | 238.90 | 240.40 | -2.35 | 2,929.57 | 122,092 | 2.95 | 62,558 | 3.79 | 1.50 | 0.33 |
| 47 | 11-Mar | 247.10 | 251.00 | 239.95 | 244.65 | 244.62 | -2.47 | 3,000.08 | 120,568 | 2.92 | 53,561 | 3.25 | 1.31 | 0.28 |
| 48 | 10-Mar | 269.00 | 269.00 | 248.40 | 250.85 | 255.27 | -5.12 | 3,076.11 | 185,394 | 4.49 | 110,680 | 6.71 | 2.83 | 0.59 |
| 49 | 07-Mar | 256.00 | 265.20 | 251.30 | 264.40 | 261.79 | 3.75 | 3,242.27 | 152,275 | 3.68 | 75,898 | 4.60 | 1.99 | 0.40 |
| 50 | 06-Mar | 250.00 | 263.10 | 250.00 | 254.85 | 258.75 | 3.72 | 3,125.16 | 265,545 | 6.42 | 70,676 | 4.29 | 1.83 | 0.37 |
| 51 | 05-Mar | 237.00 | 250.40 | 234.30 | 245.70 | 242.84 | 3.67 | 3,012.96 | 343,843 | 8.32 | 133,503 | 8.10 | 3.24 | 0.71 |
| 52 | 04-Mar | 247.15 | 248.20 | 233.60 | 237.00 | 238.52 | -4.61 | 2,906.00 | 286,270 | 6.93 | 121,207 | 7.35 | 2.89 | 0.64 |
| 53 | 03-Mar | 268.50 | 275.00 | 233.15 | 248.45 | 245.71 | -7.62 | 3,046.68 | 733,466 | 17.75 | 300,557 | 18.23 | 7.38 | 1.59 |
| 54 | 28-Feb | 283.65 | 283.65 | 264.05 | 268.95 | 271.03 | -5.86 | 3,298.06 | 192,002 | 4.65 | 104,430 | 6.33 | 2.83 | 0.55 |
| 55 | 27-Feb | 294.05 | 297.40 | 281.00 | 285.70 | 284.65 | -1.38 | 3,503.46 | 116,572 | 2.82 | 71,465 | 4.34 | 2.03 | 0.38 |
| 56 | 25-Feb | 294.80 | 299.15 | 287.50 | 289.70 | 291.66 | -1.60 | 3,552.52 | 72,327 | 1.75 | 28,564 | 1.73 | 0.83 | 0.15 |
| 57 | 24-Feb | 300.00 | 303.50 | 293.05 | 294.40 | 296.85 | -3.24 | 3,610.15 | 88,079 | 2.13 | 35,778 | 2.17 | 1.06 | 0.19 |
| 58 | 21-Feb | 298.80 | 309.00 | 294.05 | 304.25 | 301.23 | 1.82 | 3,730.94 | 135,060 | 3.27 | 71,433 | 4.33 | 2.15 | 0.38 |
| 59 | 20-Feb | 299.80 | 305.65 | 295.00 | 298.80 | 299.78 | -0.33 | 3,664.11 | 56,816 | 1.37 | 26,405 | 1.60 | 0.79 | 0.14 |
| 60 | 19-Feb | 300.00 | 306.90 | 296.15 | 299.80 | 300.72 | -1.30 | 3,676.37 | 92,014 | 2.23 | 38,095 | 2.31 | 1.15 | 0.20 |
| 61 | 18-Feb | 301.75 | 310.00 | 300.00 | 303.75 | 303.79 | -0.98 | 3,724.81 | 105,106 | 2.54 | 55,814 | 3.39 | 1.70 | 0.30 |
| 62 | 17-Feb | 315.00 | 321.95 | 301.80 | 306.75 | 308.69 | -4.35 | 3,761.60 | 154,888 | 3.75 | 52,879 | 3.21 | 1.63 | 0.28 |
| 63 | 14-Feb | 337.15 | 342.10 | 318.00 | 320.70 | 323.49 | -6.26 | 3,932.66 | 124,178 | 3.00 | 53,763 | 3.26 | 1.74 | 0.28 |
| 64 | 13-Feb | 331.95 | 348.50 | 331.95 | 342.10 | 340.05 | 1.06 | 4,195.08 | 77,341 | 1.87 | 32,406 | 1.97 | 1.10 | 0.17 |
| 65 | 12-Feb | 325.05 | 347.85 | 312.05 | 338.50 | 325.84 | 2.93 | 4,150.94 | 106,776 | 2.58 | 35,427 | 2.15 | 1.15 | 0.19 |
| 66 | 11-Feb | 346.10 | 354.85 | 323.20 | 328.85 | 333.17 | -6.10 | 4,032.60 | 82,620 | 2.00 | 38,865 | 2.36 | 1.29 | 0.21 |
| 67 | 10-Feb | 354.00 | 356.55 | 341.05 | 350.20 | 347.73 | -0.57 | 4,294.41 | 78,907 | 1.91 | 30,845 | 1.87 | 1.07 | 0.16 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY