| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 427.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 266.55; Drift%: 5.48 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 273.08 | Low52 Price: 202.81 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 07-Apr-2025 | SHP: 53.13 / 2.92 / 28.62 / 15.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 269.56 / 213.65 | Week: 295.7 / 265.2 | Day: 285.45 / 277.0 | Sis67: 77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 280.60 | 285.45 | 277.00 | 282.00 | 281.20 | -0.14 | 3,458.00 | 122,424 | 2.96 | 71,624 | 4.34 | 2.01 | 38 |
| 2 | 10-Jul | 291.95 | 291.95 | 281.00 | 282.40 | 285.12 | -2.54 | 3,463.00 | 62,889 | 1.52 | 27,077 | 1.64 | 0.77 | 14 |
| 3 | 09-Jul | 290.00 | 290.95 | 284.00 | 289.75 | 288.58 | 0.21 | 3,553.13 | 79,622 | 1.93 | 47,186 | 2.86 | 1.36 | 25 |
| 4 | 08-Jul | 292.00 | 292.00 | 285.15 | 289.15 | 288.38 | -0.28 | 3,545.77 | 81,379 | 1.97 | 46,340 | 2.81 | 1.34 | 25 |
| 5 | 07-Jul | 297.80 | 297.80 | 282.35 | 289.95 | 288.35 | -0.21 | 3,555.58 | 203,638 | 4.93 | 108,488 | 6.58 | 3.13 | 58 |
| 6 | 04-Jul | 276.00 | 295.70 | 274.45 | 290.55 | 289.78 | 4.50 | 3,562.94 | 624,990 | 15.12 | 300,770 | 18.25 | 8.72 | 160 |
| 7 | 03-Jul | 278.95 | 279.50 | 273.40 | 278.05 | 276.68 | -0.34 | 3,409.65 | 141,543 | 3.42 | 100,228 | 6.08 | 2.77 | 53 |
| 8 | 02-Jul | 271.80 | 281.05 | 268.30 | 279.00 | 276.50 | 2.74 | 3,421.00 | 199,902 | 4.84 | 104,067 | 6.31 | 2.88 | 55 |
| 9 | 01-Jul | 271.40 | 275.00 | 266.55 | 271.55 | 270.71 | 1.02 | 3,329.95 | 103,262 | 2.50 | 61,599 | 3.74 | 1.67 | 33 |
| 10 | 30-Jun | 268.25 | 270.00 | 265.20 | 268.80 | 267.62 | 0.60 | 3,296.22 | 60,626 | 1.47 | 32,905 | 2.00 | 0.88 | 18 |
| 11 | 27-Jun | 269.70 | 271.40 | 266.00 | 267.20 | 268.70 | -0.04 | 3,276.60 | 68,025 | 1.65 | 34,055 | 2.07 | 0.92 | 18 |
| 12 | 26-Jun | 265.10 | 271.45 | 263.00 | 267.30 | 266.56 | 0.34 | 3,277.83 | 84,439 | 2.04 | 45,772 | 2.78 | 1.22 | 24 |
| 13 | 25-Jun | 267.00 | 271.00 | 265.00 | 266.40 | 267.69 | 0.36 | 3,266.79 | 89,011 | 2.15 | 45,742 | 2.77 | 1.22 | 24 |
| 14 | 24-Jun | 262.70 | 266.90 | 262.70 | 265.45 | 264.52 | 1.55 | 3,255.14 | 79,411 | 1.92 | 37,272 | 2.26 | 0.99 | 20 |
| 15 | 23-Jun | 260.00 | 264.70 | 258.55 | 261.40 | 261.00 | -1.04 | 3,205.48 | 102,122 | 2.47 | 57,158 | 3.47 | 1.00 | 30 |
| 16 | 20-Jun | 262.00 | 266.80 | 256.65 | 264.15 | 262.64 | 1.01 | 3,239.20 | 83,627 | 2.02 | 32,667 | 1.98 | 0.86 | 17 |
| 17 | 19-Jun | 261.60 | 266.00 | 258.25 | 261.50 | 262.00 | 0.35 | 3,206.71 | 148,278 | 3.59 | 76,458 | 4.64 | 2.00 | 41 |
| 18 | 18-Jun | 267.95 | 269.35 | 259.20 | 260.60 | 263.23 | -2.76 | 3,195.67 | 135,446 | 3.28 | 77,430 | 4.70 | 2.04 | 41 |
| 19 | 17-Jun | 269.95 | 271.60 | 265.60 | 268.00 | 268.33 | -1.51 | 3,286.00 | 106,854 | 2.59 | 67,991 | 4.12 | 1.82 | 36 |
| 20 | 16-Jun | 270.00 | 273.30 | 264.00 | 272.10 | 268.17 | 0.52 | 3,336.69 | 97,957 | 2.37 | 42,718 | 2.59 | 1.15 | 23 |
| 21 | 13-Jun | 269.00 | 274.95 | 264.30 | 270.70 | 268.93 | -0.86 | 3,319.52 | 152,666 | 3.69 | 71,104 | 4.31 | 1.91 | 38 |
| 22 | 12-Jun | 282.10 | 284.00 | 271.35 | 273.05 | 275.43 | -2.88 | 3,348.34 | 194,363 | 4.70 | 104,804 | 6.36 | 2.89 | 56 |
| 23 | 11-Jun | 273.00 | 283.70 | 270.25 | 281.15 | 277.45 | 3.00 | 3,447.67 | 292,891 | 7.09 | 154,936 | 9.40 | 4.30 | 83 |
| 24 | 10-Jun | 273.40 | 282.90 | 268.35 | 272.95 | 272.24 | -0.16 | 3,347.11 | 231,596 | 5.60 | 100,155 | 6.08 | 2.73 | 53 |
| 25 | 09-Jun | 275.00 | 283.00 | 272.35 | 273.40 | 276.42 | 0.46 | 3,352.63 | 328,075 | 7.94 | 187,973 | 11.40 | 5.20 | 100 |
| 26 | 06-Jun | 269.00 | 274.35 | 267.05 | 272.15 | 270.04 | 1.91 | 3,337.30 | 394,159 | 9.54 | 273,949 | 16.62 | 7.40 | 146 |
| 27 | 05-Jun | 262.80 | 279.70 | 262.80 | 267.05 | 271.13 | 2.12 | 3,274.76 | 412,458 | 9.98 | 158,712 | 9.63 | 4.30 | 85 |
| 28 | 04-Jun | 256.20 | 263.20 | 256.20 | 261.50 | 261.30 | 2.09 | 3,206.71 | 484,017 | 11.71 | 399,880 | 24.26 | 10.45 | 213 |
| 29 | 03-Jun | 258.00 | 262.00 | 254.00 | 256.15 | 256.21 | -1.14 | 3,141.10 | 374,768 | 9.07 | 258,616 | 15.69 | 6.63 | 138 |
| 30 | 02-Jun | 253.25 | 263.50 | 252.00 | 259.10 | 260.40 | 1.55 | 3,177.28 | 140,729 | 3.40 | 71,734 | 4.35 | 1.87 | 38 |
| 31 | 30-May | 261.69 | 262.20 | 251.35 | 255.14 | 255.60 | -2.50 | 3,128.72 | 2,668,668 | 64.57 | 1,836,664 | 111.41 | 46.95 | 978 |
| 32 | 29-May | 262.56 | 264.09 | 260.00 | 261.69 | 261.48 | -0.33 | 3,209.04 | 179,747 | 4.35 | 100,145 | 6.07 | 2.62 | 53 |
| 33 | 28-May | 262.50 | 269.56 | 257.38 | 262.56 | 265.11 | 0.16 | 3,219.70 | 250,104 | 6.05 | 137,957 | 8.37 | 3.66 | 73 |
| 34 | 27-May | 255.00 | 266.00 | 254.11 | 262.15 | 261.09 | 0.24 | 3,214.68 | 611,626 | 14.80 | 431,636 | 26.18 | 11.27 | 230 |
| 35 | 26-May | 259.70 | 263.50 | 253.70 | 261.53 | 258.91 | 2.22 | 3,207.07 | 853,291 | 20.64 | 628,867 | 38.15 | 16.28 | 335 |
| 36 | 23-May | 250.30 | 260.66 | 240.82 | 255.84 | 251.01 | 1.68 | 3,137.30 | 742,410 | 17.96 | 446,536 | 27.09 | 11.21 | 238 |
| 37 | 22-May | 256.50 | 258.10 | 248.52 | 251.62 | 251.80 | -1.90 | 3,085.55 | 169,779 | 4.11 | 80,405 | 4.88 | 2.02 | 43 |
| 38 | 21-May | 252.00 | 257.33 | 247.00 | 256.50 | 254.00 | 1.76 | 3,145.39 | 199,810 | 4.83 | 121,738 | 7.38 | 3.00 | 65 |
| 39 | 20-May | 247.05 | 259.38 | 238.37 | 252.07 | 250.15 | 1.83 | 3,091.07 | 410,170 | 9.92 | 212,248 | 12.88 | 5.31 | 113 |
| 40 | 19-May | 251.30 | 258.00 | 246.00 | 247.54 | 250.02 | -2.30 | 3,035.52 | 205,745 | 4.98 | 94,873 | 5.76 | 2.37 | 50 |
| 41 | 16-May | 254.05 | 254.99 | 250.00 | 253.38 | 253.04 | 0.62 | 3,107.13 | 50,943 | 1.23 | 26,802 | 1.63 | 0.68 | 14 |
| 42 | 15-May | 253.80 | 255.99 | 249.08 | 251.83 | 252.69 | 0.21 | 3,088.13 | 96,254 | 2.33 | 43,421 | 2.63 | 1.10 | 23 |
| 43 | 14-May | 245.95 | 253.89 | 245.01 | 251.30 | 249.69 | 2.68 | 3,081.63 | 120,331 | 2.91 | 56,817 | 3.45 | 1.42 | 30 |
| 44 | 13-May | 235.00 | 246.75 | 231.50 | 244.73 | 237.79 | 5.57 | 3,001.06 | 540,607 | 13.08 | 461,592 | 28.00 | 10.98 | 244 |
| 45 | 12-May | 230.00 | 234.76 | 225.74 | 231.81 | 230.39 | 5.38 | 2,842.63 | 127,656 | 3.09 | 50,622 | 3.07 | 1.17 | 27 |
| 46 | 09-May | 213.65 | 222.70 | 213.65 | 219.97 | 217.79 | -1.21 | 2,697.43 | 79,749 | 1.93 | 36,466 | 2.21 | 0.79 | 19 |
| 47 | 08-May | 229.95 | 231.50 | 220.01 | 222.66 | 226.80 | -2.94 | 2,730.42 | 130,922 | 3.17 | 69,370 | 4.21 | 1.57 | 37 |
| 48 | 07-May | 230.00 | 231.69 | 226.31 | 229.41 | 228.94 | -1.89 | 2,813.20 | 79,056 | 1.91 | 35,116 | 2.13 | 0.80 | 19 |
| 49 | 06-May | 237.99 | 237.99 | 226.00 | 233.84 | 232.05 | -0.92 | 2,867.52 | 85,602 | 2.07 | 31,960 | 1.94 | 0.74 | 17 |
| 50 | 05-May | 231.86 | 238.00 | 229.20 | 236.00 | 234.00 | 2.40 | 2,894.00 | 60,221 | 1.46 | 22,271 | 1.35 | 0.00 | 12 |
| 51 | 02-May | 231.00 | 234.71 | 225.91 | 230.47 | 229.73 | -0.81 | 2,826.19 | 70,491 | 1.71 | 33,730 | 2.05 | 0.77 | 18 |
| 52 | 30-Apr | 232.99 | 235.01 | 228.30 | 232.36 | 231.72 | -0.27 | 2,849.37 | 273,622 | 6.62 | 220,139 | 13.35 | 5.10 | 117 |
| 53 | 29-Apr | 231.98 | 235.20 | 230.81 | 232.99 | 232.33 | 0.44 | 2,857.10 | 179,763 | 4.35 | 147,992 | 8.98 | 3.44 | 78 |
| 54 | 28-Apr | 233.56 | 239.25 | 231.50 | 231.98 | 233.46 | -0.68 | 2,844.71 | 73,480 | 1.78 | 39,141 | 2.37 | 0.91 | 21 |
| 55 | 25-Apr | 243.71 | 243.71 | 232.33 | 233.56 | 236.26 | -4.37 | 2,864.09 | 132,417 | 3.20 | 73,368 | 4.45 | 1.73 | 39 |
| 56 | 24-Apr | 242.60 | 248.75 | 240.55 | 244.24 | 245.26 | 0.50 | 2,995.05 | 104,100 | 2.52 | 47,328 | 2.87 | 1.16 | 25 |
| 57 | 23-Apr | 246.20 | 247.93 | 241.10 | 243.03 | 243.82 | -1.19 | 2,980.21 | 70,576 | 1.71 | 35,707 | 2.17 | 0.87 | 19 |
| 58 | 22-Apr | 242.30 | 251.27 | 235.50 | 245.95 | 246.23 | 2.85 | 3,016.02 | 150,108 | 3.63 | 57,248 | 3.47 | 1.41 | 30 |
| 59 | 21-Apr | 236.90 | 242.99 | 232.32 | 239.14 | 238.14 | 1.88 | 2,932.51 | 107,317 | 2.60 | 44,353 | 2.69 | 1.06 | 23 |
| 60 | 17-Apr | 236.90 | 236.90 | 232.53 | 234.73 | 234.62 | -0.11 | 2,878.43 | 95,119 | 2.30 | 54,054 | 3.28 | 1.27 | 29 |
| 61 | 16-Apr | 238.34 | 240.53 | 234.01 | 234.98 | 235.76 | -1.33 | 2,881.50 | 66,702 | 1.61 | 38,713 | 2.35 | 0.91 | 20 |
| 62 | 15-Apr | 230.00 | 238.94 | 230.00 | 238.14 | 235.97 | 4.61 | 2,920.25 | 97,145 | 2.35 | 55,585 | 3.37 | 1.31 | 29 |
| 63 | 11-Apr | 226.80 | 232.13 | 224.81 | 227.65 | 228.56 | 1.84 | 2,791.61 | 84,948 | 2.06 | 38,945 | 2.36 | 0.89 | 21 |
| 64 | 09-Apr | 227.45 | 229.50 | 221.14 | 223.53 | 222.92 | -1.35 | 2,741.09 | 41,332 | 1.00 | 16,484 | 1.00 | 0.37 | 9 |
| 65 | 08-Apr | 223.00 | 231.00 | 217.86 | 226.58 | 223.24 | 3.67 | 2,778.49 | 648,730 | 15.70 | 524,352 | 31.81 | 11.71 | 278 |
| 66 | 07-Apr | 212.40 | 233.00 | 202.81 | 218.55 | 211.15 | 0.32 | 2,680.02 | 293,637 | 7.10 | 77,284 | 4.69 | 1.63 | 41 |
| 67 | 04-Apr | 230.14 | 230.15 | 215.00 | 217.85 | 219.07 | -4.64 | 2,671.44 | 197,019 | 4.77 | 113,153 | 6.86 | 2.48 | 60 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY