| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 427.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 222.85 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 122,627,395 | Low52 Date: 17-Mar-2025 | SHP: 53.13 / 3.0 / 28.47 / 15.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 395.0 / 222.85 | Month: 275.0 / 222.85 | Week: 242.5 / 225.3 | Day: 232.04 / 227.22 | Float67: 0.35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 231.25 | 232.04 | 227.22 | 228.44 | 229.21 | -0.98 | 2,801.30 | 107,673 | 1.18 | 60,606 | 1.79 | 1.39 | 0.32 |
| 2 | 02-Apr | 235.55 | 235.55 | 226.80 | 230.69 | 230.57 | -0.59 | 2,828.89 | 140,353 | 1.54 | 69,112 | 2.04 | 1.59 | 0.37 |
| 3 | 01-Apr | 226.85 | 236.66 | 225.93 | 232.07 | 232.63 | 2.28 | 2,845.81 | 91,016 | 1.00 | 33,849 | 1.00 | 0.79 | 0.18 |
| 4 | 28-Mar | 232.20 | 239.90 | 225.30 | 226.90 | 232.46 | -2.28 | 2,782.42 | 211,956 | 2.33 | 105,972 | 3.13 | 2.46 | 0.56 |
| 5 | 27-Mar | 234.00 | 235.45 | 230.85 | 232.20 | 232.44 | -1.55 | 2,847.41 | 210,416 | 2.31 | 113,068 | 3.34 | 2.63 | 0.60 |
| 6 | 26-Mar | 238.00 | 239.20 | 233.15 | 235.85 | 235.86 | -0.80 | 2,892.17 | 187,051 | 2.06 | 108,162 | 3.20 | 2.55 | 0.57 |
| 7 | 25-Mar | 238.30 | 242.50 | 234.00 | 237.75 | 237.33 | 1.08 | 2,915.47 | 257,325 | 2.83 | 127,891 | 3.78 | 3.04 | 0.68 |
| 8 | 24-Mar | 235.40 | 240.45 | 232.50 | 235.20 | 235.76 | 1.47 | 2,884.20 | 215,002 | 2.36 | 115,799 | 3.42 | 2.73 | 0.61 |
| 9 | 21-Mar | 233.20 | 236.30 | 228.30 | 231.80 | 232.26 | 0.41 | 2,842.50 | 285,898 | 3.14 | 140,253 | 4.14 | 3.26 | 0.74 |
| 10 | 20-Mar | 233.80 | 238.65 | 228.00 | 230.85 | 231.82 | -0.19 | 2,830.85 | 291,203 | 3.20 | 156,067 | 4.61 | 3.62 | 0.83 |
| 11 | 19-Mar | 227.75 | 234.50 | 227.05 | 231.30 | 231.54 | 1.92 | 2,836.37 | 150,478 | 1.65 | 83,176 | 2.46 | 1.93 | 0.44 |
| 12 | 18-Mar | 230.55 | 231.90 | 225.10 | 226.95 | 228.43 | -0.02 | 2,783.03 | 261,384 | 2.87 | 165,914 | 4.90 | 3.79 | 0.88 |
| 13 | 17-Mar | 229.85 | 231.60 | 222.85 | 227.00 | 227.23 | -0.57 | 2,783.00 | 173,150 | 1.90 | 90,000 | 2.66 | 2.05 | 0.48 |
| 14 | 13-Mar | 239.10 | 241.50 | 227.20 | 228.30 | 232.19 | -4.44 | 2,799.58 | 141,922 | 1.56 | 70,727 | 2.09 | 1.64 | 0.37 |
| 15 | 12-Mar | 245.00 | 246.40 | 236.40 | 238.90 | 240.40 | -2.35 | 2,929.57 | 122,092 | 1.34 | 62,558 | 1.85 | 1.50 | 0.33 |
| 16 | 11-Mar | 247.10 | 251.00 | 239.95 | 244.65 | 244.62 | -2.47 | 3,000.08 | 120,568 | 1.32 | 53,561 | 1.58 | 1.31 | 0.28 |
| 17 | 10-Mar | 269.00 | 269.00 | 248.40 | 250.85 | 255.27 | -5.12 | 3,076.11 | 185,394 | 2.04 | 110,680 | 3.27 | 2.83 | 0.59 |
| 18 | 07-Mar | 256.00 | 265.20 | 251.30 | 264.40 | 261.79 | 3.75 | 3,242.27 | 152,275 | 1.67 | 75,898 | 2.24 | 1.99 | 0.40 |
| 19 | 06-Mar | 250.00 | 263.10 | 250.00 | 254.85 | 258.75 | 3.72 | 3,125.16 | 265,545 | 2.92 | 70,676 | 2.09 | 1.83 | 0.37 |
| 20 | 05-Mar | 237.00 | 250.40 | 234.30 | 245.70 | 242.84 | 3.67 | 3,012.96 | 343,843 | 3.78 | 133,503 | 3.94 | 3.24 | 0.71 |
| 21 | 04-Mar | 247.15 | 248.20 | 233.60 | 237.00 | 238.52 | -4.61 | 2,906.00 | 286,270 | 3.15 | 121,207 | 3.58 | 2.89 | 0.64 |
| 22 | 03-Mar | 268.50 | 275.00 | 233.15 | 248.45 | 245.71 | -7.62 | 3,046.68 | 733,466 | 8.06 | 300,557 | 8.88 | 7.38 | 1.59 |
| 23 | 28-Feb | 283.65 | 283.65 | 264.05 | 268.95 | 271.03 | -5.86 | 3,298.06 | 192,002 | 2.11 | 104,430 | 3.09 | 2.83 | 0.55 |
| 24 | 27-Feb | 294.05 | 297.40 | 281.00 | 285.70 | 284.65 | -1.38 | 3,503.46 | 116,572 | 1.28 | 71,465 | 2.11 | 2.03 | 0.38 |
| 25 | 25-Feb | 294.80 | 299.15 | 287.50 | 289.70 | 291.66 | -1.60 | 3,552.52 | 72,327 | 0.79 | 28,564 | 0.84 | 0.83 | 0.15 |
| 26 | 24-Feb | 300.00 | 303.50 | 293.05 | 294.40 | 296.85 | -3.24 | 3,610.15 | 88,079 | 0.97 | 35,778 | 1.06 | 1.06 | 0.19 |
| 27 | 21-Feb | 298.80 | 309.00 | 294.05 | 304.25 | 301.23 | 1.82 | 3,730.94 | 135,060 | 1.48 | 71,433 | 2.11 | 2.15 | 0.38 |
| 28 | 20-Feb | 299.80 | 305.65 | 295.00 | 298.80 | 299.78 | -0.33 | 3,664.11 | 56,816 | 0.62 | 26,405 | 0.78 | 0.79 | 0.14 |
| 29 | 19-Feb | 300.00 | 306.90 | 296.15 | 299.80 | 300.72 | -1.30 | 3,676.37 | 92,014 | 1.01 | 38,095 | 1.13 | 1.15 | 0.20 |
| 30 | 18-Feb | 301.75 | 310.00 | 300.00 | 303.75 | 303.79 | -0.98 | 3,724.81 | 105,106 | 1.15 | 55,814 | 1.65 | 1.70 | 0.30 |
| 31 | 17-Feb | 315.00 | 321.95 | 301.80 | 306.75 | 308.69 | -4.35 | 3,761.60 | 154,888 | 1.70 | 52,879 | 1.56 | 1.63 | 0.28 |
| 32 | 14-Feb | 337.15 | 342.10 | 318.00 | 320.70 | 323.49 | -6.26 | 3,932.66 | 124,178 | 1.36 | 53,763 | 1.59 | 1.74 | 0.28 |
| 33 | 13-Feb | 331.95 | 348.50 | 331.95 | 342.10 | 340.05 | 1.06 | 4,195.08 | 77,341 | 0.85 | 32,406 | 0.96 | 1.10 | 0.17 |
| 34 | 12-Feb | 325.05 | 347.85 | 312.05 | 338.50 | 325.84 | 2.93 | 4,150.94 | 106,776 | 1.17 | 35,427 | 1.05 | 1.15 | 0.19 |
| 35 | 11-Feb | 346.10 | 354.85 | 323.20 | 328.85 | 333.17 | -6.10 | 4,032.60 | 82,620 | 0.91 | 38,865 | 1.15 | 1.29 | 0.21 |
| 36 | 10-Feb | 354.00 | 356.55 | 341.05 | 350.20 | 347.73 | -0.57 | 4,294.41 | 78,907 | 0.87 | 30,845 | 0.91 | 1.07 | 0.16 |
| 37 | 07-Feb | 369.00 | 369.00 | 343.00 | 352.20 | 347.96 | -6.45 | 4,318.94 | 404,473 | 4.44 | 205,276 | 6.06 | 7.14 | 1.09 |
| 38 | 06-Feb | 370.00 | 395.00 | 362.75 | 376.50 | 372.57 | 1.69 | 4,616.92 | 201,240 | 2.21 | 89,048 | 2.63 | 3.32 | 0.47 |
| 39 | 05-Feb | 375.00 | 375.00 | 368.35 | 370.25 | 371.15 | -0.60 | 4,540.28 | 61,136 | 0.67 | 24,253 | 0.72 | 0.90 | 0.13 |
| 40 | 04-Feb | 378.20 | 391.00 | 370.00 | 372.50 | 378.67 | -0.97 | 4,567.87 | 210,356 | 2.31 | 76,364 | 2.26 | 2.89 | 0.40 |
| 41 | 03-Feb | 359.00 | 381.00 | 357.15 | 376.15 | 372.30 | 6.35 | 4,612.63 | 520,669 | 5.72 | 176,270 | 5.21 | 6.56 | 0.93 |
| 42 | 01-Feb | 354.35 | 355.50 | 345.00 | 353.70 | 349.45 | 1.49 | 4,337.33 | 35,900 | 0.39 | 17,600 | 0.52 | 0.62 | 0.09 |
| 43 | 31-Jan | 339.40 | 352.50 | 336.85 | 348.50 | 343.82 | 2.35 | 4,273.56 | 43,140 | 0.47 | 24,826 | 0.73 | 0.85 | 0.13 |
| 44 | 30-Jan | 334.85 | 344.95 | 331.05 | 340.50 | 339.14 | 0.38 | 4,175.46 | 50,861 | 0.56 | 20,996 | 0.62 | 0.71 | 0.11 |
| 45 | 29-Jan | 336.45 | 354.00 | 326.20 | 339.20 | 338.90 | 0.06 | 4,159.52 | 92,579 | 1.02 | 48,216 | 1.42 | 1.63 | 0.26 |
| 46 | 28-Jan | 326.60 | 344.80 | 318.30 | 339.00 | 332.03 | 3.80 | 4,157.00 | 125,437 | 1.38 | 51,673 | 1.53 | 1.72 | 0.27 |
| 47 | 27-Jan | 325.00 | 328.95 | 312.00 | 326.60 | 321.86 | -1.22 | 4,005.01 | 77,914 | 0.86 | 36,840 | 1.09 | 1.19 | 0.20 |
| 48 | 24-Jan | 336.25 | 338.05 | 323.85 | 330.65 | 328.76 | -0.50 | 4,054.67 | 46,727 | 0.51 | 16,381 | 0.48 | 0.54 | 0.09 |
| 49 | 23-Jan | 329.10 | 339.15 | 329.10 | 332.30 | 333.36 | 0.06 | 4,074.91 | 26,542 | 0.29 | 12,052 | 0.36 | 0.40 | 0.06 |
| 50 | 22-Jan | 333.00 | 342.90 | 328.50 | 332.10 | 331.81 | -1.46 | 4,072.46 | 63,076 | 0.69 | 28,975 | 0.86 | 0.96 | 0.14 |
| 51 | 21-Jan | 345.00 | 348.45 | 332.55 | 336.95 | 339.83 | -1.69 | 4,131.93 | 47,332 | 0.52 | 22,561 | 0.67 | 0.77 | 0.11 |
| 52 | 20-Jan | 340.90 | 344.15 | 338.30 | 342.65 | 341.74 | -0.09 | 4,201.83 | 31,546 | 0.35 | 15,996 | 0.47 | 0.55 | 0.08 |
| 53 | 17-Jan | 338.75 | 345.00 | 334.10 | 342.95 | 339.96 | 2.14 | 4,205.51 | 56,088 | 0.62 | 23,873 | 0.71 | 0.81 | 0.12 |
| 54 | 16-Jan | 339.70 | 346.20 | 334.25 | 335.60 | 338.66 | -1.22 | 4,115.38 | 105,476 | 1.16 | 64,919 | 1.92 | 2.20 | 0.32 |
| 55 | 15-Jan | 340.50 | 346.20 | 338.50 | 339.70 | 341.52 | -0.35 | 4,165.65 | 52,293 | 0.57 | 24,456 | 0.72 | 0.84 | 0.12 |
| 56 | 14-Jan | 335.00 | 343.45 | 328.70 | 340.90 | 336.61 | 2.83 | 4,180.37 | 69,057 | 0.76 | 27,746 | 0.82 | 0.93 | 0.14 |
| 57 | 13-Jan | 345.00 | 348.80 | 326.00 | 331.25 | 334.52 | -5.63 | 4,062.03 | 115,498 | 1.27 | 56,945 | 1.68 | 1.90 | 0.28 |
| 58 | 10-Jan | 355.00 | 357.95 | 347.40 | 349.90 | 351.95 | -2.21 | 4,290.73 | 64,158 | 0.70 | 30,763 | 0.91 | 1.08 | 0.15 |
| 59 | 09-Jan | 366.25 | 366.25 | 353.80 | 357.65 | 360.67 | -1.20 | 4,385.77 | 46,172 | 0.51 | 17,771 | 0.52 | 0.64 | 0.09 |
| 60 | 08-Jan | 363.80 | 368.05 | 358.25 | 361.95 | 362.89 | -0.79 | 4,438.50 | 45,880 | 0.50 | 20,809 | 0.61 | 0.76 | 0.10 |
| 61 | 07-Jan | 350.50 | 368.55 | 350.50 | 364.80 | 363.15 | 2.45 | 4,473.45 | 65,242 | 0.72 | 25,862 | 0.76 | 0.94 | 0.13 |
| 62 | 06-Jan | 367.70 | 369.00 | 354.00 | 355.85 | 361.47 | -3.33 | 4,363.70 | 76,308 | 0.84 | 40,377 | 1.19 | 1.46 | 0.20 |
| 63 | 03-Jan | 373.20 | 378.10 | 366.70 | 367.70 | 371.62 | -1.75 | 4,509.01 | 59,045 | 0.65 | 23,646 | 0.70 | 0.88 | 0.12 |
| 64 | 02-Jan | 372.00 | 377.00 | 368.30 | 374.15 | 373.15 | 0.68 | 4,588.10 | 70,433 | 0.77 | 28,633 | 0.85 | 1.07 | 0.14 |
| 65 | 01-Jan | 372.50 | 380.95 | 368.35 | 371.60 | 375.08 | -1.78 | 4,556.83 | 105,938 | 1.16 | 37,348 | 1.10 | 1.40 | 0.19 |
| 66 | 31-Dec | 353.75 | 383.10 | 348.05 | 378.20 | 368.96 | 6.35 | 4,637.77 | 222,713 | 2.45 | 90,472 | 2.67 | 3.34 | 0.45 |
| 67 | 30-Dec | 347.60 | 363.80 | 341.50 | 354.20 | 354.38 | 3.12 | 4,343.46 | 229,108 | 2.52 | 67,620 | 2.00 | 2.40 | 0.34 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY