| Macro-sector: TBU | Band: None | High52 Price: 144.8 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: 10-Nov-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 111.0 | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 5,929,250 | Low52 Date: 10-Nov-2025 | SHP: 56.37 / 0.0 / 0.05 / 43.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 137.3 / 126.0 | Day: 127.0 / 122.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 122.10 | 127.00 | 122.10 | 127.00 | 123.74 | 0.00 | 75.00 | 4,000 | 1.00 | 2,000 | 2.00 | 0.02 | 8 |
| 2 | 11-Nov | 130.80 | 130.80 | 125.00 | 127.00 | 127.57 | -1.55 | 75.00 | 6,000 | 1.50 | 5,000 | 5.00 | 0.06 | 99,900 |
| 3 | 10-Nov | 133.00 | 144.80 | 111.00 | 129.00 | 128.90 | -2.24 | 76.00 | 29,000 | 7.25 | 20,000 | 19.98 | 0.26 | 99,900 |
| 4 | 07-Nov | 135.00 | 135.00 | 130.00 | 131.95 | 133.23 | -1.05 | 78.24 | 63,000 | 15.75 | 35,000 | 34.97 | 0.47 | 99,900 |
| 5 | 06-Nov | 133.00 | 134.00 | 130.00 | 133.35 | 132.38 | 2.58 | 79.07 | 73,000 | 18.25 | 27,000 | 26.97 | 0.36 | 99,900 |
| 6 | 04-Nov | 133.00 | 133.00 | 130.00 | 130.00 | 130.62 | -1.78 | 77.00 | 13,000 | 3.25 | 2,000 | 2.00 | 0.03 | 99,900 |
| 7 | 03-Nov | 132.95 | 136.25 | 130.00 | 132.35 | 132.25 | 4.01 | 78.47 | 34,000 | 8.50 | 30,000 | 29.97 | 0.40 | 99,900 |
| 8 | 30-Oct | 129.00 | 131.95 | 126.00 | 127.25 | 128.48 | -2.12 | 75.45 | 14,000 | 3.50 | 11,000 | 10.99 | 0.14 | 99,900 |
| 9 | 29-Oct | 132.90 | 132.95 | 130.00 | 130.00 | 132.59 | -3.13 | 77.00 | 11,000 | 2.75 | 1,000 | 1.00 | 0.01 | 99,900 |
| 10 | 28-Oct | 136.00 | 136.60 | 129.00 | 134.20 | 134.97 | -0.22 | 79.57 | 16,000 | 4.00 | 6,000 | 5.99 | 0.08 | 99,900 |
| 11 | 27-Oct | 137.25 | 137.30 | 130.00 | 134.50 | 134.63 | 1.05 | 79.75 | 12,000 | 3.00 | 11,000 | 10.99 | 0.15 | 99,900 |
| 12 | 24-Oct | 134.90 | 134.90 | 130.00 | 133.10 | 132.15 | 2.35 | 78.92 | 28,000 | 7.00 | 20,000 | 19.98 | 0.26 | 99,900 |
| 13 | 23-Oct | 131.00 | 136.15 | 130.05 | 130.05 | 133.46 | -3.60 | 77.11 | 8,000 | 2.00 | 8,000 | 7.99 | 0.11 | 99,900 |
| 14 | 21-Oct | 138.45 | 138.45 | 133.00 | 134.90 | 134.84 | 0.33 | 79.99 | 17,000 | 4.25 | 16,000 | 15.98 | 0.22 | 99,900 |
| 15 | 20-Oct | 136.00 | 136.00 | 130.15 | 134.45 | 133.14 | -0.92 | 79.72 | 5,000 | 1.25 | 4,000 | 4.00 | 0.05 | 99,900 |
| 16 | 17-Oct | 127.00 | 137.25 | 125.00 | 135.70 | 133.69 | 3.79 | 80.46 | 38,000 | 9.50 | 36,000 | 35.96 | 0.48 | 99,900 |
| 17 | 16-Oct | 129.00 | 134.40 | 126.10 | 130.75 | 129.93 | 0.46 | 77.52 | 28,000 | 7.00 | 27,000 | 26.97 | 0.35 | 99,900 |
| 18 | 15-Oct | 119.65 | 132.00 | 119.65 | 130.15 | 123.41 | 3.33 | 77.17 | 121,000 | 30.24 | 115,000 | 114.89 | 1.42 | 99,900 |
| 19 | 14-Oct | 127.30 | 138.80 | 125.95 | 125.95 | 126.98 | -4.98 | 74.68 | 28,000 | 7.00 | 28,000 | 27.97 | 0.36 | 99,900 |
| 20 | 13-Oct | 144.50 | 144.80 | 132.55 | 132.55 | 138.48 | -4.98 | 78.59 | 66,000 | 16.50 | 58,000 | 57.94 | 0.80 | 99,900 |
| 21 | 10-Oct | 132.80 | 139.50 | 127.25 | 139.50 | 135.24 | 4.97 | 82.71 | 429,000 | 107.22 | 417,000 | 416.58 | 5.64 | 99,900 |
| 22 | 09-Oct | 134.90 | 134.90 | 128.15 | 132.90 | 134.12 | -2.28 | 78.80 | 899,000 | 224.69 | 893,000 | 892.11 | 11.98 | 99,900 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF