| Macro-sector: TBU | Band: None | High52 Price: 185.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1,000 | High52 Date: 26-Dec-2025 | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10; VWAP21: | Low52 Price: 52.5 | Barrier: 58.6; Drift%: -0.34 |
| Basic Industry: TBU | Total Equity: 5,929,250 | Low52 Date: 30-Mar-2026 | SHP: 56.37 / 0.0 / 2.31 / 41.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 185.9 / 148.35 | Week: 123.85 / 104.0 | Day: 60.0 / 58.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 58.00 | 60.00 | 58.00 | 58.40 | 58.94 | 1.13 | 34.63 | 38,000 | 12.66 | 34,000 | 34,000.00 | 0.20 | 139 |
| 2 | 06-Apr | 59.90 | 59.90 | 57.15 | 57.75 | 58.07 | -0.94 | 34.24 | 20,000 | 6.66 | 17,000 | 17,000.00 | 0.10 | 69 |
| 3 | 02-Apr | 57.00 | 61.70 | 57.00 | 58.30 | 59.30 | 3.00 | 34.57 | 34,000 | 11.33 | 32,000 | 32,000.00 | 0.19 | 131 |
| 4 | 01-Apr | 54.50 | 58.60 | 54.50 | 56.60 | 58.14 | 6.19 | 33.56 | 17,000 | 5.66 | 16,000 | 16,000.00 | 0.09 | 65 |
| 5 | 30-Mar | 60.75 | 60.75 | 52.50 | 53.30 | 54.96 | -3.53 | 31.60 | 33,000 | 11.00 | 26,000 | 26,000.00 | 0.14 | 106 |
| 6 | 27-Mar | 59.90 | 61.00 | 54.50 | 55.25 | 57.09 | -7.45 | 32.76 | 42,000 | 14.00 | 32,000 | 32,000.00 | 0.18 | 131 |
| 7 | 25-Mar | 63.00 | 63.45 | 59.10 | 59.70 | 60.93 | -2.69 | 35.40 | 53,000 | 17.66 | 44,000 | 44,000.00 | 0.27 | 180 |
| 8 | 24-Mar | 69.30 | 69.30 | 61.10 | 61.35 | 63.55 | -5.10 | 36.38 | 40,000 | 13.33 | 28,000 | 28,000.00 | 0.18 | 114 |
| 9 | 23-Mar | 68.95 | 68.95 | 61.05 | 64.65 | 66.23 | -8.88 | 38.33 | 37,000 | 12.33 | 27,000 | 27,000.00 | 0.18 | 110 |
| 10 | 20-Mar | 72.65 | 72.65 | 70.00 | 70.95 | 71.35 | -2.81 | 42.07 | 9,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 16 |
| 11 | 19-Mar | 71.00 | 73.00 | 71.00 | 73.00 | 71.86 | -0.88 | 43.00 | 11,000 | 3.67 | 9,000 | 9,000.00 | 0.06 | 37 |
| 12 | 18-Mar | 78.00 | 78.00 | 72.00 | 73.65 | 74.69 | -5.94 | 43.67 | 143,000 | 47.65 | 52,000 | 52,000.00 | 0.39 | 212 |
| 13 | 17-Mar | 82.95 | 82.95 | 76.50 | 78.30 | 79.30 | -4.63 | 46.43 | 63,000 | 20.99 | 40,000 | 40,000.00 | 0.32 | 163 |
| 14 | 16-Mar | 86.90 | 86.90 | 75.00 | 82.10 | 80.44 | -0.48 | 48.68 | 35,000 | 11.66 | 20,000 | 20,000.00 | 0.16 | 82 |
| 15 | 13-Mar | 92.65 | 92.65 | 81.05 | 82.50 | 84.41 | -8.94 | 48.92 | 30,000 | 10.00 | 22,000 | 22,000.00 | 0.19 | 90 |
| 16 | 12-Mar | 92.45 | 94.00 | 90.60 | 90.60 | 92.60 | -1.52 | 53.72 | 9,000 | 3.00 | 9,000 | 9,000.00 | 0.08 | 37 |
| 17 | 11-Mar | 85.65 | 94.95 | 85.65 | 92.00 | 90.69 | 1.15 | 54.00 | 21,000 | 7.00 | 16,000 | 16,000.00 | 0.15 | 65 |
| 18 | 10-Mar | 92.65 | 99.00 | 88.50 | 90.95 | 90.47 | 0.00 | 53.93 | 89,000 | 29.66 | 72,000 | 72,000.00 | 0.65 | 294 |
| 19 | 09-Mar | 97.85 | 97.85 | 88.05 | 90.95 | 91.65 | -5.16 | 53.93 | 20,000 | 6.66 | 17,000 | 17,000.00 | 0.16 | 69 |
| 20 | 06-Mar | 111.10 | 111.10 | 94.95 | 95.90 | 99.26 | -10.25 | 56.86 | 69,000 | 22.99 | 45,000 | 45,000.00 | 0.45 | 184 |
| 21 | 05-Mar | 112.00 | 112.00 | 106.05 | 106.85 | 107.29 | -5.73 | 63.35 | 12,000 | 4.00 | 12,000 | 12,000.00 | 0.13 | 49 |
| 22 | 02-Mar | 111.50 | 115.00 | 110.05 | 113.35 | 113.27 | -4.51 | 67.21 | 9,000 | 3.00 | 4,000 | 4,000.00 | 0.05 | 16 |
| 23 | 27-Feb | 119.00 | 123.85 | 117.00 | 118.70 | 118.48 | 4.17 | 70.38 | 8,000 | 2.67 | 2,000 | 2,000.00 | 0.02 | 8 |
| 24 | 26-Feb | 114.00 | 114.00 | 108.95 | 113.95 | 113.47 | 3.40 | 67.56 | 19,000 | 6.33 | 10,000 | 10,000.00 | 0.11 | 41 |
| 25 | 25-Feb | 114.45 | 114.45 | 104.00 | 110.20 | 108.98 | -2.65 | 65.34 | 11,000 | 3.67 | 8,000 | 8,000.00 | 0.09 | 33 |
| 26 | 24-Feb | 104.05 | 117.00 | 104.05 | 113.20 | 112.56 | 3.81 | 67.12 | 52,000 | 17.33 | 46,000 | 46,000.00 | 0.52 | 188 |
| 27 | 23-Feb | 114.00 | 114.00 | 109.05 | 109.05 | 111.98 | -4.76 | 64.66 | 4,000 | 1.33 | 3,000 | 3,000.00 | 0.03 | 12 |
| 28 | 20-Feb | 117.00 | 118.00 | 112.00 | 114.50 | 115.31 | -0.82 | 67.89 | 6,000 | 2.00 | 6,000 | 6,000.00 | 0.07 | 24 |
| 29 | 19-Feb | 125.00 | 135.95 | 112.00 | 115.45 | 124.46 | -9.34 | 68.45 | 60,000 | 19.99 | 28,000 | 28,000.00 | 0.35 | 114 |
| 30 | 18-Feb | 135.00 | 135.45 | 124.75 | 127.35 | 128.71 | -4.00 | 75.51 | 18,000 | 6.00 | 12,000 | 12,000.00 | 0.15 | 49 |
| 31 | 17-Feb | 131.00 | 135.35 | 128.00 | 132.65 | 131.62 | 1.57 | 78.65 | 17,000 | 5.66 | 8,000 | 8,000.00 | 0.11 | 33 |
| 32 | 16-Feb | 135.00 | 135.00 | 130.50 | 130.60 | 130.94 | -1.73 | 77.44 | 52,000 | 17.33 | 44,000 | 44,000.00 | 0.58 | 180 |
| 33 | 13-Feb | 134.75 | 134.75 | 130.05 | 132.90 | 132.65 | -0.89 | 78.80 | 4,000 | 1.33 | 3,000 | 3,000.00 | 0.04 | 12 |
| 34 | 12-Feb | 136.25 | 140.00 | 134.10 | 134.10 | 137.08 | -0.67 | 79.51 | 5,000 | 1.67 | 3,000 | 3,000.00 | 0.04 | 12 |
| 35 | 11-Feb | 149.00 | 155.00 | 131.25 | 135.00 | 137.39 | -1.46 | 80.00 | 49,000 | 16.33 | 41,000 | 41,000.00 | 0.56 | 167 |
| 36 | 10-Feb | 141.70 | 145.00 | 137.00 | 137.00 | 141.23 | -0.58 | 81.00 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.04 | 12 |
| 37 | 09-Feb | 137.95 | 137.95 | 135.05 | 137.80 | 136.12 | -0.11 | 81.71 | 6,000 | 2.00 | 4,000 | 4,000.00 | 0.05 | 16 |
| 38 | 06-Feb | 139.00 | 139.75 | 137.85 | 137.95 | 138.55 | -0.36 | 81.79 | 19,000 | 6.33 | 4,000 | 4,000.00 | 0.06 | 15 |
| 39 | 05-Feb | 140.00 | 140.00 | 136.95 | 138.45 | 138.76 | 4.73 | 82.09 | 5,000 | 1.67 | 3,000 | 3,000.00 | 0.04 | 12 |
| 40 | 04-Feb | 132.20 | 132.40 | 132.00 | 132.20 | 132.20 | -0.60 | 78.38 | 3,000 | 1.00 | 3,000 | 3,000.00 | 0.04 | 12 |
| 41 | 03-Feb | 156.00 | 156.00 | 132.00 | 133.00 | 141.28 | -5.00 | 78.00 | 11,000 | 3.67 | 4,000 | 4,000.00 | 0.06 | 15 |
| 42 | 02-Feb | 151.00 | 151.00 | 140.00 | 140.00 | 144.70 | -3.25 | 83.00 | 6,000 | 2.00 | 1,000 | 1,000.00 | 0.01 | 4 |
| 43 | 01-Feb | 147.00 | 147.00 | 138.70 | 144.70 | 144.07 | 4.33 | 85.80 | 6,000 | 2.00 | 2,000 | 2,000.00 | 0.03 | 8 |
| 44 | 30-Jan | 137.90 | 141.70 | 135.00 | 138.70 | 137.00 | -0.22 | 82.24 | 14,000 | 4.67 | 9,000 | 9,000.00 | 0.00 | 35 |
| 45 | 29-Jan | 138.85 | 139.00 | 137.90 | 139.00 | 138.44 | 0.69 | 82.00 | 6,000 | 2.00 | 3,000 | 3,000.00 | 0.04 | 12 |
| 46 | 28-Jan | 157.00 | 157.00 | 135.10 | 138.05 | 140.55 | 3.52 | 81.85 | 22,000 | 7.33 | 8,000 | 8,000.00 | 0.11 | 31 |
| 47 | 27-Jan | 134.00 | 139.90 | 130.00 | 133.35 | 136.27 | 0.68 | 79.07 | 15,000 | 5.00 | 7,000 | 7,000.00 | 0.10 | 27 |
| 48 | 23-Jan | 128.05 | 157.45 | 122.00 | 132.45 | 130.39 | -0.34 | 78.53 | 53,000 | 17.66 | 40,000 | 40,000.00 | 0.52 | 155 |
| 49 | 22-Jan | 139.00 | 139.00 | 128.00 | 132.90 | 132.65 | 5.06 | 78.80 | 28,000 | 9.33 | 22,000 | 22,000.00 | 0.29 | 85 |
| 50 | 21-Jan | 143.70 | 143.70 | 126.00 | 126.50 | 130.73 | -6.95 | 75.01 | 28,000 | 9.33 | 16,000 | 16,000.00 | 0.21 | 62 |
| 51 | 20-Jan | 147.15 | 157.95 | 133.00 | 135.95 | 140.73 | -7.52 | 80.61 | 23,000 | 7.66 | 12,000 | 12,000.00 | 0.17 | 46 |
| 52 | 19-Jan | 151.95 | 151.95 | 147.00 | 147.00 | 148.78 | -3.64 | 87.00 | 44,000 | 14.66 | 35,000 | 35,000.00 | 0.52 | 135 |
| 53 | 16-Jan | 158.00 | 158.45 | 150.00 | 152.55 | 154.59 | -5.19 | 90.45 | 14,000 | 4.67 | 8,000 | 8,000.00 | 0.12 | 31 |
| 54 | 14-Jan | 168.30 | 168.30 | 155.00 | 160.90 | 164.27 | -0.65 | 95.40 | 31,000 | 10.33 | 12,000 | 12,000.00 | 0.20 | 46 |
| 55 | 13-Jan | 164.85 | 164.85 | 161.90 | 161.95 | 162.69 | 2.60 | 96.02 | 9,000 | 3.00 | 3,000 | 3,000.00 | 0.05 | 12 |
| 56 | 12-Jan | 169.75 | 169.75 | 155.00 | 157.85 | 160.91 | -5.37 | 93.59 | 21,000 | 7.00 | 7,000 | 7,000.00 | 0.11 | 27 |
| 57 | 09-Jan | 169.95 | 169.95 | 158.00 | 166.80 | 164.10 | 1.74 | 98.90 | 17,000 | 5.66 | 3,000 | 3,000.00 | 0.05 | 12 |
| 58 | 08-Jan | 172.80 | 172.85 | 163.05 | 163.95 | 167.77 | -3.53 | 97.21 | 21,000 | 7.00 | 5,000 | 5,000.00 | 0.08 | 19 |
| 59 | 07-Jan | 172.80 | 175.70 | 169.80 | 169.95 | 172.78 | -0.03 | 100.77 | 34,000 | 11.33 | 26,000 | 26,000.00 | 0.45 | 101 |
| 60 | 06-Jan | 172.90 | 172.90 | 168.00 | 170.00 | 170.74 | -0.21 | 100.00 | 21,000 | 7.00 | 10,000 | 10,000.00 | 0.17 | 39 |
| 61 | 05-Jan | 170.45 | 170.90 | 170.30 | 170.35 | 170.45 | -0.38 | 101.00 | 7,000 | 2.33 | 0 | 0.00 | 0.00 | 0 |
| 62 | 02-Jan | 170.95 | 171.55 | 170.95 | 171.00 | 171.25 | -0.32 | 101.00 | 4,000 | 1.33 | 3,000 | 3,000.00 | 0.05 | 12 |
| 63 | 01-Jan | 168.45 | 172.75 | 168.45 | 171.55 | 170.95 | 1.54 | 101.72 | 11,000 | 3.67 | 7,000 | 7,000.00 | 0.12 | 27 |
| 64 | 31-Dec | 172.00 | 172.00 | 162.00 | 168.95 | 167.41 | 1.20 | 100.17 | 18,000 | 6.00 | 7,000 | 7,000.00 | 0.12 | 27 |
| 65 | 30-Dec | 168.00 | 168.30 | 160.05 | 166.95 | 165.87 | -0.03 | 98.99 | 12,000 | 4.00 | 3,000 | 3,000.00 | 0.05 | 12 |
| 66 | 29-Dec | 169.00 | 169.95 | 161.20 | 167.00 | 165.93 | 4.08 | 99.00 | 66,000 | 21.99 | 23,000 | 23,000.00 | 0.38 | 89 |
| 67 | 26-Dec | 158.00 | 185.90 | 150.50 | 160.45 | 158.10 | 3.52 | 95.13 | 59,000 | 19.66 | 32,000 | 32,000.00 | 0.51 | 124 |
Similar Stocks: SNEHAA CPEDU GSM-RE AMANTA TAURIAN TECHD GREENLEAF POWERICA SAIPARENT AMIRCHAND