| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 312.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 197.42 | Barrier: 238.75; Drift%: -1.18 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 05-May-2025 | SHP: 50.98 / 1.75 / 15.15 / 32.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 272.4 / 233.0 | Week: 231.3 / 205.91 | Day: 237.6 / 229.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 229.55 | 237.60 | 229.55 | 235.97 | 234.35 | 1.26 | 6,020.72 | 15,018 | 2.01 | 7,109 | 2.11 | 0.17 | 1 |
| 2 | 26-Aug | 230.00 | 237.00 | 227.10 | 233.03 | 232.76 | 0.05 | 5,945.71 | 54,689 | 7.33 | 27,893 | 8.26 | 0.65 | 3 |
| 3 | 25-Aug | 230.02 | 236.28 | 230.02 | 232.91 | 233.18 | 0.60 | 5,942.65 | 36,668 | 4.91 | 17,128 | 5.07 | 0.40 | 2 |
| 4 | 22-Aug | 236.00 | 236.59 | 229.05 | 231.53 | 232.76 | -0.54 | 5,907.43 | 125,131 | 16.77 | 95,790 | 28.37 | 2.23 | 12 |
| 5 | 21-Aug | 225.50 | 237.32 | 223.82 | 232.78 | 232.36 | 4.09 | 5,939.33 | 77,217 | 10.35 | 32,495 | 9.62 | 0.76 | 4 |
| 6 | 20-Aug | 225.30 | 229.14 | 221.10 | 223.63 | 222.77 | -0.74 | 5,705.87 | 25,717 | 3.45 | 10,288 | 3.05 | 0.23 | 1 |
| 7 | 19-Aug | 219.40 | 227.49 | 217.64 | 225.30 | 222.24 | 3.52 | 5,748.48 | 41,973 | 5.62 | 19,828 | 5.87 | 0.44 | 2 |
| 8 | 18-Aug | 219.10 | 226.59 | 216.00 | 217.64 | 220.30 | 0.31 | 5,553.03 | 81,375 | 10.90 | 44,984 | 13.32 | 0.99 | 5 |
| 9 | 14-Aug | 220.78 | 222.03 | 216.02 | 216.96 | 218.02 | -1.73 | 5,535.68 | 536,129 | 71.84 | 515,419 | 152.63 | 11.24 | 63 |
| 10 | 13-Aug | 226.87 | 226.87 | 205.91 | 220.78 | 219.62 | -2.19 | 5,633.15 | 79,677 | 10.68 | 37,279 | 11.04 | 0.82 | 5 |
| 11 | 12-Aug | 224.55 | 227.75 | 223.50 | 225.72 | 225.01 | -1.00 | 5,759.19 | 15,556 | 2.08 | 6,768 | 2.00 | 0.15 | 1 |
| 12 | 11-Aug | 228.99 | 231.30 | 226.69 | 227.99 | 228.75 | 0.53 | 5,817.11 | 8,867 | 1.19 | 4,348 | 1.29 | 0.10 | 1 |
| 13 | 08-Aug | 213.00 | 231.80 | 213.00 | 226.78 | 226.11 | 1.44 | 5,786.24 | 216,538 | 29.01 | 60,037 | 17.78 | 1.36 | 7 |
| 14 | 07-Aug | 224.13 | 229.67 | 219.30 | 223.56 | 223.14 | -0.25 | 5,704.08 | 27,382 | 3.67 | 13,825 | 4.09 | 0.31 | 2 |
| 15 | 06-Aug | 227.28 | 227.99 | 222.36 | 224.13 | 224.21 | -0.75 | 5,718.63 | 7,462 | 1.00 | 3,376 | 1.00 | 0.08 | 0 |
| 16 | 05-Aug | 231.38 | 231.42 | 225.00 | 225.83 | 226.73 | -2.40 | 5,762.00 | 21,917 | 2.94 | 11,366 | 3.37 | 0.26 | 1 |
| 17 | 04-Aug | 232.00 | 234.02 | 225.15 | 231.38 | 229.67 | 0.75 | 5,903.61 | 31,194 | 4.18 | 11,959 | 3.54 | 0.27 | 1 |
| 18 | 01-Aug | 238.00 | 238.75 | 227.00 | 229.66 | 232.85 | -2.11 | 5,859.72 | 30,236 | 4.05 | 16,526 | 4.89 | 0.38 | 2 |
| 19 | 31-Jul | 241.55 | 244.58 | 233.00 | 234.62 | 237.68 | -1.91 | 5,986.28 | 31,221 | 4.18 | 13,368 | 3.96 | 0.32 | 2 |
| 20 | 30-Jul | 242.00 | 243.99 | 238.30 | 239.18 | 240.32 | -1.04 | 6,102.62 | 17,770 | 2.38 | 7,714 | 2.28 | 0.19 | 1 |
| 21 | 29-Jul | 242.40 | 244.89 | 239.05 | 241.69 | 241.89 | 0.73 | 6,166.66 | 16,679 | 2.23 | 7,290 | 2.16 | 0.18 | 1 |
| 22 | 28-Jul | 243.35 | 247.23 | 238.01 | 239.93 | 242.85 | -2.89 | 6,121.76 | 42,775 | 5.73 | 14,305 | 4.24 | 0.35 | 2 |
| 23 | 25-Jul | 241.50 | 250.00 | 236.18 | 247.06 | 243.10 | 2.19 | 6,303.68 | 69,427 | 9.30 | 29,017 | 8.59 | 0.71 | 4 |
| 24 | 24-Jul | 249.94 | 255.40 | 240.00 | 241.77 | 248.15 | -2.77 | 6,168.71 | 148,389 | 19.88 | 38,691 | 11.46 | 0.96 | 5 |
| 25 | 23-Jul | 244.07 | 253.78 | 244.07 | 248.67 | 248.73 | 2.70 | 6,344.76 | 66,310 | 8.89 | 20,153 | 5.97 | 0.50 | 3 |
| 26 | 22-Jul | 247.00 | 256.90 | 241.00 | 242.13 | 250.09 | -1.27 | 6,177.89 | 149,129 | 19.98 | 70,315 | 20.82 | 1.76 | 9 |
| 27 | 21-Jul | 253.00 | 254.40 | 243.00 | 245.25 | 250.02 | -2.02 | 6,257.50 | 66,620 | 8.93 | 32,313 | 9.57 | 0.81 | 4 |
| 28 | 18-Jul | 256.40 | 257.00 | 248.81 | 250.31 | 251.50 | -1.55 | 6,386.60 | 25,731 | 3.45 | 12,929 | 3.83 | 0.33 | 2 |
| 29 | 17-Jul | 260.20 | 262.86 | 252.59 | 254.25 | 256.46 | -3.58 | 6,487.13 | 64,025 | 8.58 | 31,157 | 9.23 | 0.80 | 4 |
| 30 | 16-Jul | 244.62 | 272.40 | 242.61 | 263.69 | 263.93 | 7.80 | 6,727.99 | 398,306 | 53.37 | 136,098 | 40.30 | 3.59 | 17 |
| 31 | 15-Jul | 244.00 | 246.71 | 241.52 | 244.62 | 244.57 | 1.39 | 6,241.42 | 10,942 | 1.47 | 5,692 | 1.69 | 0.14 | 1 |
| 32 | 14-Jul | 244.26 | 244.26 | 238.27 | 241.26 | 240.27 | -0.74 | 6,155.69 | 14,472 | 1.94 | 7,666 | 2.27 | 0.18 | 1 |
| 33 | 11-Jul | 241.16 | 250.65 | 241.16 | 243.05 | 245.61 | -1.39 | 6,201.36 | 46,011 | 6.17 | 10,120 | 3.00 | 0.25 | 1 |
| 34 | 10-Jul | 246.30 | 249.95 | 244.00 | 246.47 | 245.67 | -0.76 | 6,288.63 | 11,354 | 1.52 | 4,898 | 1.45 | 0.12 | 1 |
| 35 | 09-Jul | 239.35 | 249.80 | 237.91 | 248.35 | 246.20 | 3.76 | 6,336.59 | 45,165 | 6.05 | 17,622 | 5.22 | 0.43 | 2 |
| 36 | 08-Jul | 245.45 | 245.86 | 237.51 | 239.35 | 240.49 | -2.00 | 6,106.96 | 18,537 | 2.48 | 8,398 | 2.49 | 0.20 | 1 |
| 37 | 07-Jul | 245.01 | 249.00 | 243.00 | 244.24 | 245.40 | -1.27 | 6,231.73 | 21,520 | 2.88 | 8,121 | 2.40 | 0.20 | 1 |
| 38 | 04-Jul | 252.00 | 252.01 | 245.00 | 247.37 | 247.78 | -1.55 | 6,311.59 | 25,575 | 3.43 | 13,778 | 4.08 | 0.34 | 2 |
| 39 | 03-Jul | 240.10 | 257.05 | 237.72 | 251.27 | 250.83 | 5.56 | 6,411.10 | 177,457 | 23.78 | 48,992 | 14.51 | 1.23 | 6 |
| 40 | 02-Jul | 233.66 | 240.17 | 233.61 | 238.03 | 237.94 | -0.26 | 6,073.28 | 16,387 | 2.20 | 7,168 | 2.12 | 0.17 | 1 |
| 41 | 01-Jul | 240.90 | 242.59 | 236.00 | 238.66 | 239.12 | -0.04 | 6,089.36 | 23,198 | 3.11 | 7,630 | 2.26 | 0.18 | 1 |
| 42 | 30-Jun | 239.00 | 243.00 | 236.35 | 238.75 | 240.04 | -0.52 | 6,091.65 | 23,260 | 3.12 | 10,437 | 3.09 | 0.25 | 1 |
| 43 | 27-Jun | 239.00 | 241.35 | 238.30 | 240.00 | 239.82 | 1.03 | 6,123.00 | 22,286 | 2.99 | 10,751 | 3.18 | 0.26 | 1 |
| 44 | 26-Jun | 235.50 | 242.50 | 232.50 | 237.55 | 237.50 | 1.32 | 6,061.03 | 42,295 | 5.67 | 15,279 | 4.52 | 0.36 | 2 |
| 45 | 25-Jun | 238.10 | 243.85 | 231.00 | 234.45 | 235.47 | -1.10 | 5,981.94 | 73,508 | 9.85 | 31,528 | 9.34 | 0.74 | 4 |
| 46 | 24-Jun | 237.80 | 244.00 | 234.35 | 237.05 | 237.32 | 0.74 | 6,048.28 | 23,360 | 3.13 | 9,450 | 2.80 | 0.22 | 1 |
| 47 | 23-Jun | 235.30 | 236.50 | 230.45 | 235.30 | 233.74 | -0.08 | 6,003.63 | 21,485 | 2.88 | 11,788 | 3.49 | 0.28 | 1 |
| 48 | 20-Jun | 236.05 | 237.90 | 231.30 | 235.50 | 234.90 | 0.28 | 6,008.73 | 18,170 | 2.43 | 6,974 | 2.07 | 0.16 | 1 |
| 49 | 19-Jun | 240.70 | 240.70 | 232.00 | 234.85 | 236.07 | -2.23 | 5,992.14 | 22,491 | 3.01 | 8,444 | 2.50 | 0.20 | 1 |
| 50 | 18-Jun | 238.80 | 242.00 | 235.05 | 240.20 | 238.73 | 0.84 | 6,128.65 | 19,122 | 2.56 | 9,349 | 2.77 | 0.22 | 1 |
| 51 | 17-Jun | 235.50 | 241.25 | 235.50 | 238.20 | 238.72 | 0.15 | 6,077.62 | 23,363 | 3.13 | 7,032 | 2.08 | 0.17 | 1 |
| 52 | 16-Jun | 241.45 | 244.15 | 235.00 | 237.85 | 237.99 | -1.00 | 6,068.69 | 42,113 | 5.64 | 17,876 | 5.29 | 0.43 | 2 |
| 53 | 13-Jun | 240.00 | 242.80 | 237.00 | 240.25 | 240.53 | -1.58 | 6,129.92 | 21,426 | 2.87 | 10,798 | 3.20 | 0.26 | 1 |
| 54 | 12-Jun | 249.70 | 251.20 | 241.65 | 244.10 | 245.85 | -1.75 | 6,228.16 | 45,268 | 6.07 | 23,274 | 6.89 | 0.57 | 3 |
| 55 | 11-Jun | 254.00 | 258.30 | 247.50 | 248.45 | 251.05 | -2.85 | 6,339.14 | 59,007 | 7.91 | 31,520 | 9.33 | 0.79 | 4 |
| 56 | 10-Jun | 256.00 | 260.20 | 251.60 | 255.75 | 255.78 | 2.16 | 6,525.40 | 97,335 | 13.04 | 50,979 | 15.10 | 1.30 | 6 |
| 57 | 09-Jun | 241.45 | 258.00 | 239.00 | 250.35 | 246.81 | 4.60 | 6,387.62 | 1,688,719 | 226.28 | 1,567,665 | 464.22 | 38.69 | 195 |
| 58 | 06-Jun | 246.70 | 247.30 | 237.00 | 239.35 | 241.32 | -2.23 | 6,106.96 | 28,827 | 3.86 | 17,710 | 5.24 | 0.43 | 2 |
| 59 | 05-Jun | 248.40 | 252.75 | 242.10 | 244.80 | 246.00 | -0.81 | 6,246.02 | 36,268 | 4.86 | 14,974 | 4.43 | 0.00 | 2 |
| 60 | 04-Jun | 253.15 | 253.15 | 245.60 | 246.80 | 248.20 | -2.02 | 6,297.05 | 34,064 | 4.56 | 15,923 | 4.72 | 0.40 | 2 |
| 61 | 03-Jun | 255.00 | 258.40 | 250.25 | 251.90 | 254.38 | -1.18 | 6,427.17 | 23,714 | 3.18 | 8,224 | 2.44 | 0.21 | 1 |
| 62 | 02-Jun | 260.00 | 262.80 | 249.75 | 254.90 | 254.93 | -3.53 | 6,503.71 | 68,004 | 9.11 | 20,680 | 6.12 | 0.53 | 3 |
| 63 | 30-May | 275.00 | 275.00 | 261.02 | 264.23 | 267.54 | -4.02 | 6,741.77 | 39,495 | 5.29 | 20,500 | 6.07 | 0.55 | 3 |
| 64 | 29-May | 276.80 | 278.99 | 273.52 | 275.29 | 275.65 | -0.34 | 7,023.96 | 19,679 | 2.64 | 11,329 | 3.35 | 0.31 | 1 |
| 65 | 28-May | 267.81 | 279.40 | 265.82 | 276.22 | 275.00 | 3.14 | 7,047.69 | 72,753 | 9.75 | 24,989 | 7.40 | 0.00 | 3 |
| 66 | 27-May | 271.95 | 272.00 | 263.97 | 267.81 | 267.58 | -0.52 | 6,833.11 | 23,600 | 3.16 | 8,966 | 2.66 | 0.24 | 1 |
| 67 | 26-May | 257.02 | 270.50 | 255.91 | 269.21 | 264.17 | 4.69 | 6,868.83 | 36,082 | 4.83 | 18,187 | 5.39 | 0.48 | 2 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY