| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 331.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-May-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 197.42 | Barrier: 211.36; Drift%: 18.17 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 05-May-2025 | SHP: 50.98 / 1.77 / 15.73 / 31.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 595.4 / 226.0 | Week: 249.5 / 214.21 | Day: 264.75 / 254.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 259.85 | 264.75 | 254.15 | 258.28 | 259.26 | -0.47 | 6,589.95 | 50,533 | 3.18 | 19,326 | 2.80 | 0.50 | 0.02 |
| 2 | 21-May | 244.25 | 262.40 | 244.25 | 259.51 | 254.15 | 5.19 | 6,621.34 | 83,934 | 5.28 | 40,651 | 5.89 | 1.03 | 0.05 |
| 3 | 20-May | 248.60 | 250.99 | 242.96 | 246.70 | 248.05 | 0.29 | 6,294.49 | 35,036 | 2.21 | 19,860 | 2.88 | 0.49 | 0.02 |
| 4 | 19-May | 248.20 | 249.15 | 242.88 | 245.99 | 246.10 | -0.41 | 6,276.38 | 31,826 | 2.00 | 13,259 | 1.92 | 0.33 | 0.02 |
| 5 | 16-May | 243.45 | 249.50 | 241.99 | 247.00 | 245.27 | 0.44 | 6,302.00 | 43,376 | 2.73 | 16,012 | 2.32 | 0.39 | 0.02 |
| 6 | 15-May | 236.10 | 247.60 | 233.90 | 245.93 | 242.69 | 4.15 | 6,274.85 | 104,962 | 6.61 | 46,633 | 6.76 | 1.13 | 0.06 |
| 7 | 14-May | 224.96 | 238.00 | 224.96 | 236.12 | 233.57 | 5.01 | 6,024.55 | 77,347 | 4.87 | 42,645 | 6.18 | 1.00 | 0.05 |
| 8 | 13-May | 221.69 | 226.45 | 220.81 | 224.86 | 223.75 | 1.43 | 5,737.25 | 23,222 | 1.46 | 11,962 | 1.73 | 0.27 | 0.01 |
| 9 | 12-May | 215.10 | 224.78 | 214.21 | 221.69 | 220.17 | 4.58 | 5,656.37 | 31,403 | 1.98 | 9,788 | 1.42 | 0.22 | 0.01 |
| 10 | 09-May | 212.48 | 215.98 | 210.41 | 211.99 | 212.62 | -0.23 | 5,408.88 | 23,230 | 1.46 | 6,896 | 1.00 | 0.15 | 0.01 |
| 11 | 08-May | 218.30 | 224.19 | 210.00 | 212.48 | 217.22 | -3.60 | 5,421.38 | 64,777 | 4.08 | 31,184 | 4.52 | 0.68 | 0.04 |
| 12 | 07-May | 217.90 | 223.00 | 211.01 | 220.42 | 217.92 | -0.88 | 5,623.97 | 90,345 | 5.69 | 14,446 | 2.09 | 0.31 | 0.02 |
| 13 | 06-May | 206.60 | 228.00 | 206.00 | 222.37 | 220.12 | 8.45 | 5,673.72 | 1,019,497 | 64.18 | 100,938 | 14.64 | 2.22 | 0.13 |
| 14 | 05-May | 207.65 | 207.65 | 197.42 | 205.04 | 203.62 | -0.83 | 5,231.55 | 53,780 | 3.39 | 22,519 | 3.27 | 0.46 | 0.03 |
| 15 | 02-May | 211.36 | 211.36 | 203.18 | 206.76 | 207.25 | -0.11 | 5,275.43 | 57,469 | 3.62 | 22,136 | 3.21 | 0.46 | 0.03 |
| 16 | 30-Apr | 221.50 | 221.60 | 201.25 | 206.98 | 207.30 | -6.37 | 5,281.05 | 229,161 | 14.43 | 125,650 | 18.22 | 2.60 | 0.16 |
| 17 | 29-Apr | 219.70 | 224.77 | 218.02 | 221.06 | 221.50 | 1.01 | 5,640.30 | 26,674 | 1.68 | 12,489 | 1.81 | 0.28 | 0.02 |
| 18 | 28-Apr | 216.19 | 219.90 | 214.00 | 218.86 | 217.02 | 1.74 | 5,584.16 | 26,807 | 1.69 | 14,409 | 2.09 | 0.31 | 0.02 |
| 19 | 25-Apr | 217.21 | 220.49 | 208.96 | 215.12 | 214.95 | -1.09 | 5,488.74 | 54,322 | 3.42 | 16,280 | 2.36 | 0.35 | 0.02 |
| 20 | 24-Apr | 220.10 | 222.01 | 215.10 | 217.49 | 219.19 | -0.21 | 5,549.21 | 36,573 | 2.30 | 18,591 | 2.70 | 0.41 | 0.02 |
| 21 | 23-Apr | 224.60 | 225.00 | 216.90 | 217.94 | 219.44 | -1.95 | 5,560.69 | 74,304 | 4.68 | 46,849 | 6.79 | 1.03 | 0.06 |
| 22 | 22-Apr | 223.00 | 225.01 | 220.76 | 222.28 | 223.28 | -0.13 | 5,671.42 | 30,692 | 1.93 | 18,885 | 2.74 | 0.42 | 0.02 |
| 23 | 21-Apr | 225.00 | 227.69 | 221.15 | 222.56 | 222.89 | -1.28 | 5,678.57 | 107,494 | 6.77 | 70,097 | 10.16 | 1.56 | 0.09 |
| 24 | 17-Apr | 227.40 | 227.90 | 224.01 | 225.45 | 225.74 | -0.47 | 5,752.30 | 23,506 | 1.48 | 13,048 | 1.89 | 0.29 | 0.02 |
| 25 | 16-Apr | 228.78 | 232.20 | 225.48 | 226.52 | 227.99 | -0.99 | 5,779.61 | 35,270 | 2.22 | 14,221 | 2.06 | 0.32 | 0.02 |
| 26 | 15-Apr | 224.75 | 229.79 | 219.92 | 228.78 | 226.07 | 4.72 | 5,837.27 | 36,923 | 2.32 | 15,652 | 2.27 | 0.35 | 0.02 |
| 27 | 11-Apr | 215.00 | 228.54 | 215.00 | 218.47 | 221.36 | 2.18 | 5,574.21 | 73,690 | 4.64 | 21,379 | 3.10 | 0.47 | 0.03 |
| 28 | 09-Apr | 217.00 | 217.90 | 212.46 | 213.80 | 215.16 | -1.93 | 5,455.06 | 15,883 | 1.00 | 7,985 | 1.16 | 0.17 | 0.01 |
| 29 | 08-Apr | 224.00 | 224.00 | 215.79 | 218.00 | 218.71 | 0.94 | 5,562.00 | 18,138 | 1.14 | 8,572 | 1.24 | 0.19 | 0.01 |
| 30 | 07-Apr | 211.00 | 224.00 | 202.65 | 215.97 | 211.38 | -4.77 | 5,510.42 | 60,111 | 3.78 | 21,759 | 3.15 | 0.46 | 0.03 |
| 31 | 04-Apr | 218.00 | 233.20 | 218.00 | 226.79 | 225.13 | -2.84 | 5,786.49 | 174,690 | 11.00 | 56,572 | 8.20 | 1.27 | 0.07 |
| 32 | 03-Apr | 243.80 | 245.19 | 231.90 | 233.42 | 236.56 | -3.73 | 5,955.66 | 32,830 | 2.07 | 18,356 | 2.66 | 0.43 | 0.02 |
| 33 | 02-Apr | 243.70 | 244.84 | 236.62 | 242.46 | 241.55 | 0.61 | 6,186.31 | 23,973 | 1.51 | 9,108 | 1.32 | 0.22 | 0.01 |
| 34 | 01-Apr | 235.85 | 243.98 | 230.99 | 240.98 | 236.34 | 2.18 | 6,148.55 | 48,926 | 3.08 | 20,133 | 2.92 | 0.48 | 0.03 |
| 35 | 28-Mar | 241.30 | 245.70 | 232.10 | 235.85 | 239.95 | -2.26 | 6,017.66 | 47,544 | 2.99 | 15,570 | 2.26 | 0.37 | 0.02 |
| 36 | 27-Mar | 235.95 | 247.90 | 226.00 | 241.30 | 236.26 | 2.27 | 6,156.71 | 121,768 | 7.67 | 46,759 | 6.78 | 1.10 | 0.06 |
| 37 | 26-Mar | 246.30 | 248.55 | 235.00 | 235.95 | 239.92 | -5.11 | 6,020.21 | 51,967 | 3.27 | 21,507 | 3.12 | 0.52 | 0.03 |
| 38 | 25-Mar | 262.15 | 265.00 | 246.05 | 248.65 | 251.98 | -6.45 | 6,344.25 | 96,997 | 6.11 | 34,752 | 5.04 | 0.88 | 0.04 |
| 39 | 24-Mar | 271.60 | 274.50 | 262.50 | 265.80 | 268.69 | -3.12 | 6,781.83 | 101,183 | 6.37 | 34,334 | 4.98 | 0.92 | 0.04 |
| 40 | 21-Mar | 277.05 | 285.70 | 271.60 | 274.35 | 276.73 | -53.19 | 6,999.98 | 268,385 | 16.90 | 53,542 | 7.76 | 1.48 | 0.13 |
| 41 | 20-Mar | 569.00 | 595.40 | 563.80 | 586.10 | 574.65 | 5.47 | 14,954.21 | 115,148 | 7.25 | 46,165 | 6.69 | 2.65 | 0.11 |
| 42 | 19-Mar | 535.20 | 560.00 | 530.95 | 555.70 | 550.64 | 3.81 | 14,178.56 | 117,710 | 7.41 | 49,140 | 7.12 | 2.71 | 0.12 |
| 43 | 18-Mar | 497.05 | 540.00 | 497.00 | 535.30 | 521.46 | 6.84 | 13,658.06 | 87,503 | 5.51 | 21,744 | 3.15 | 1.13 | 0.05 |
| 44 | 17-Mar | 480.00 | 536.95 | 475.00 | 501.05 | 505.83 | 7.22 | 12,784.18 | 176,524 | 11.11 | 30,942 | 4.49 | 1.57 | 0.08 |
| 45 | 13-Mar | 474.95 | 474.95 | 453.75 | 467.30 | 463.07 | -0.57 | 11,923.05 | 40,374 | 2.54 | 22,307 | 3.23 | 1.03 | 0.06 |
| 46 | 12-Mar | 490.00 | 490.95 | 466.10 | 470.00 | 474.81 | -2.40 | 11,991.00 | 28,702 | 1.81 | 14,190 | 2.06 | 0.67 | 0.04 |
| 47 | 11-Mar | 481.60 | 489.85 | 468.15 | 481.55 | 476.22 | -0.02 | 12,286.64 | 7,757 | 0.49 | 3,548 | 0.51 | 0.17 | 0.01 |
| 48 | 10-Mar | 487.05 | 490.00 | 465.60 | 481.65 | 476.56 | 0.32 | 12,289.19 | 13,486 | 0.85 | 6,060 | 0.88 | 0.29 | 0.02 |
| 49 | 07-Mar | 480.25 | 487.95 | 474.05 | 480.10 | 482.05 | -1.25 | 12,249.64 | 17,639 | 1.11 | 7,281 | 1.06 | 0.35 | 0.02 |
| 50 | 06-Mar | 471.90 | 495.00 | 471.90 | 486.20 | 486.90 | 3.73 | 12,405.28 | 14,858 | 0.94 | 4,891 | 0.71 | 0.24 | 0.01 |
| 51 | 05-Mar | 451.50 | 483.75 | 451.50 | 468.70 | 464.16 | 4.77 | 11,958.77 | 18,397 | 1.16 | 9,568 | 1.39 | 0.44 | 0.02 |
| 52 | 04-Mar | 444.00 | 450.00 | 435.70 | 447.35 | 443.60 | 0.26 | 11,414.03 | 23,347 | 1.47 | 7,906 | 1.15 | 0.35 | 0.02 |
| 53 | 03-Mar | 450.45 | 457.00 | 437.05 | 446.20 | 446.93 | -0.94 | 11,384.69 | 14,715 | 0.93 | 5,255 | 0.76 | 0.23 | 0.01 |
| 54 | 28-Feb | 461.95 | 461.95 | 446.75 | 450.45 | 452.22 | -2.54 | 11,493.13 | 16,097 | 1.01 | 6,778 | 0.98 | 0.31 | 0.02 |
| 55 | 27-Feb | 490.00 | 490.00 | 455.10 | 462.20 | 469.82 | -3.97 | 11,792.93 | 22,212 | 1.40 | 12,366 | 1.79 | 0.58 | 0.03 |
| 56 | 25-Feb | 498.00 | 509.00 | 478.15 | 481.30 | 488.97 | -4.17 | 12,280.26 | 26,516 | 1.67 | 11,692 | 1.70 | 0.57 | 0.03 |
| 57 | 24-Feb | 538.30 | 538.30 | 498.50 | 502.25 | 510.88 | -5.35 | 12,814.79 | 33,814 | 2.13 | 14,567 | 2.11 | 0.74 | 0.04 |
| 58 | 21-Feb | 532.00 | 539.55 | 528.00 | 530.65 | 533.73 | 0.00 | 13,539.41 | 5,664 | 0.36 | 2,022 | 0.29 | 0.11 | 0.01 |
| 59 | 20-Feb | 542.55 | 542.55 | 522.05 | 530.65 | 530.61 | -1.61 | 13,539.41 | 19,477 | 1.23 | 5,992 | 0.87 | 0.32 | 0.01 |
| 60 | 19-Feb | 534.40 | 547.00 | 529.65 | 539.35 | 538.78 | -0.42 | 13,761.39 | 13,633 | 0.86 | 5,097 | 0.74 | 0.27 | 0.01 |
| 61 | 18-Feb | 529.00 | 549.05 | 522.05 | 541.60 | 532.29 | 1.79 | 13,818.80 | 13,273 | 0.84 | 4,441 | 0.64 | 0.24 | 0.01 |
| 62 | 17-Feb | 539.20 | 539.20 | 520.50 | 532.10 | 529.63 | -1.82 | 13,576.41 | 13,821 | 0.87 | 3,553 | 0.52 | 0.19 | 0.01 |
| 63 | 14-Feb | 546.35 | 555.00 | 535.35 | 541.95 | 541.74 | -0.81 | 13,827.73 | 13,699 | 0.86 | 7,216 | 1.05 | 0.39 | 0.02 |
| 64 | 13-Feb | 548.50 | 554.45 | 542.00 | 546.35 | 547.07 | -0.09 | 13,939.99 | 16,846 | 1.06 | 8,707 | 1.26 | 0.48 | 0.02 |
| 65 | 12-Feb | 563.45 | 563.45 | 533.80 | 546.85 | 546.86 | -1.49 | 13,952.75 | 22,063 | 1.39 | 5,658 | 0.82 | 0.31 | 0.01 |
| 66 | 11-Feb | 570.10 | 580.00 | 550.35 | 555.10 | 564.41 | -5.40 | 14,163.25 | 26,872 | 1.69 | 11,109 | 1.61 | 0.63 | 0.03 |
| 67 | 10-Feb | 572.70 | 592.80 | 567.35 | 586.80 | 577.61 | 2.25 | 14,972.07 | 40,363 | 2.54 | 25,092 | 3.64 | 1.45 | 0.06 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY