| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 331.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-May-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 217.85 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 04-Mar-2025 | SHP: 50.98 / 1.78 / 15.73 / 31.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 595.4 / 226.0 | Week: 274.5 / 226.0 | Day: 245.19 / 231.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 218.00 | 233.20 | 218.00 | 226.79 | 225.13 | -2.84 | 5,786.49 | 174,690 | 22.52 | 56,572 | 15.94 | 1.27 | 0.07 |
| 2 | 03-Apr | 243.80 | 245.19 | 231.90 | 233.42 | 236.56 | -3.73 | 5,955.66 | 32,830 | 4.23 | 18,356 | 5.17 | 0.43 | 0.02 |
| 3 | 02-Apr | 243.70 | 244.84 | 236.62 | 242.46 | 241.55 | 0.61 | 6,186.31 | 23,973 | 3.09 | 9,108 | 2.57 | 0.22 | 0.01 |
| 4 | 01-Apr | 235.85 | 243.98 | 230.99 | 240.98 | 236.34 | 2.18 | 6,148.55 | 48,926 | 6.31 | 20,133 | 5.67 | 0.48 | 0.03 |
| 5 | 28-Mar | 241.30 | 245.70 | 232.10 | 235.85 | 239.95 | -2.26 | 6,017.66 | 47,544 | 6.13 | 15,570 | 4.39 | 0.37 | 0.02 |
| 6 | 27-Mar | 235.95 | 247.90 | 226.00 | 241.30 | 236.26 | 2.27 | 6,156.71 | 121,768 | 15.70 | 46,759 | 13.18 | 1.10 | 0.06 |
| 7 | 26-Mar | 246.30 | 248.55 | 235.00 | 235.95 | 239.92 | -5.11 | 6,020.21 | 51,967 | 6.70 | 21,507 | 6.06 | 0.52 | 0.03 |
| 8 | 25-Mar | 262.15 | 265.00 | 246.05 | 248.65 | 251.98 | -6.45 | 6,344.25 | 96,997 | 12.50 | 34,752 | 9.79 | 0.88 | 0.04 |
| 9 | 24-Mar | 271.60 | 274.50 | 262.50 | 265.80 | 268.69 | -3.12 | 6,781.83 | 101,183 | 13.04 | 34,334 | 9.67 | 0.92 | 0.04 |
| 10 | 21-Mar | 277.05 | 285.70 | 271.60 | 274.35 | 276.73 | -53.19 | 6,999.98 | 268,385 | 34.59 | 53,542 | 15.09 | 1.48 | 0.13 |
| 11 | 20-Mar | 569.00 | 595.40 | 563.80 | 586.10 | 574.65 | 5.47 | 14,954.21 | 115,148 | 14.84 | 46,165 | 13.01 | 2.65 | 0.11 |
| 12 | 19-Mar | 535.20 | 560.00 | 530.95 | 555.70 | 550.64 | 3.81 | 14,178.56 | 117,710 | 15.17 | 49,140 | 13.85 | 2.71 | 0.12 |
| 13 | 18-Mar | 497.05 | 540.00 | 497.00 | 535.30 | 521.46 | 6.84 | 13,658.06 | 87,503 | 11.28 | 21,744 | 6.13 | 1.13 | 0.05 |
| 14 | 17-Mar | 480.00 | 536.95 | 475.00 | 501.05 | 505.83 | 7.22 | 12,784.18 | 176,524 | 22.75 | 30,942 | 8.72 | 1.57 | 0.08 |
| 15 | 13-Mar | 474.95 | 474.95 | 453.75 | 467.30 | 463.07 | -0.57 | 11,923.05 | 40,374 | 5.20 | 22,307 | 6.29 | 1.03 | 0.06 |
| 16 | 12-Mar | 490.00 | 490.95 | 466.10 | 470.00 | 474.81 | -2.40 | 11,991.00 | 28,702 | 3.70 | 14,190 | 4.00 | 0.67 | 0.04 |
| 17 | 11-Mar | 481.60 | 489.85 | 468.15 | 481.55 | 476.22 | -0.02 | 12,286.64 | 7,757 | 1.00 | 3,548 | 1.00 | 0.17 | 0.01 |
| 18 | 10-Mar | 487.05 | 490.00 | 465.60 | 481.65 | 476.56 | 0.32 | 12,289.19 | 13,486 | 1.74 | 6,060 | 1.71 | 0.29 | 0.02 |
| 19 | 07-Mar | 480.25 | 487.95 | 474.05 | 480.10 | 482.05 | -1.25 | 12,249.64 | 17,639 | 2.27 | 7,281 | 2.05 | 0.35 | 0.02 |
| 20 | 06-Mar | 471.90 | 495.00 | 471.90 | 486.20 | 486.90 | 3.73 | 12,405.28 | 14,858 | 1.92 | 4,891 | 1.38 | 0.24 | 0.01 |
| 21 | 05-Mar | 451.50 | 483.75 | 451.50 | 468.70 | 464.16 | 4.77 | 11,958.77 | 18,397 | 2.37 | 9,568 | 2.70 | 0.44 | 0.02 |
| 22 | 04-Mar | 444.00 | 450.00 | 435.70 | 447.35 | 443.60 | 0.26 | 11,414.03 | 23,347 | 3.01 | 7,906 | 2.23 | 0.35 | 0.02 |
| 23 | 03-Mar | 450.45 | 457.00 | 437.05 | 446.20 | 446.93 | -0.94 | 11,384.69 | 14,715 | 1.90 | 5,255 | 1.48 | 0.23 | 0.01 |
| 24 | 28-Feb | 461.95 | 461.95 | 446.75 | 450.45 | 452.22 | -2.54 | 11,493.13 | 16,097 | 2.07 | 6,778 | 1.91 | 0.31 | 0.02 |
| 25 | 27-Feb | 490.00 | 490.00 | 455.10 | 462.20 | 469.82 | -3.97 | 11,792.93 | 22,212 | 2.86 | 12,366 | 3.48 | 0.58 | 0.03 |
| 26 | 25-Feb | 498.00 | 509.00 | 478.15 | 481.30 | 488.97 | -4.17 | 12,280.26 | 26,516 | 3.42 | 11,692 | 3.29 | 0.57 | 0.03 |
| 27 | 24-Feb | 538.30 | 538.30 | 498.50 | 502.25 | 510.88 | -5.35 | 12,814.79 | 33,814 | 4.36 | 14,567 | 4.10 | 0.74 | 0.04 |
| 28 | 21-Feb | 532.00 | 539.55 | 528.00 | 530.65 | 533.73 | 0.00 | 13,539.41 | 5,664 | 0.73 | 2,022 | 0.57 | 0.11 | 0.01 |
| 29 | 20-Feb | 542.55 | 542.55 | 522.05 | 530.65 | 530.61 | -1.61 | 13,539.41 | 19,477 | 2.51 | 5,992 | 1.69 | 0.32 | 0.01 |
| 30 | 19-Feb | 534.40 | 547.00 | 529.65 | 539.35 | 538.78 | -0.42 | 13,761.39 | 13,633 | 1.76 | 5,097 | 1.44 | 0.27 | 0.01 |
| 31 | 18-Feb | 529.00 | 549.05 | 522.05 | 541.60 | 532.29 | 1.79 | 13,818.80 | 13,273 | 1.71 | 4,441 | 1.25 | 0.24 | 0.01 |
| 32 | 17-Feb | 539.20 | 539.20 | 520.50 | 532.10 | 529.63 | -1.82 | 13,576.41 | 13,821 | 1.78 | 3,553 | 1.00 | 0.19 | 0.01 |
| 33 | 14-Feb | 546.35 | 555.00 | 535.35 | 541.95 | 541.74 | -0.81 | 13,827.73 | 13,699 | 1.77 | 7,216 | 2.03 | 0.39 | 0.02 |
| 34 | 13-Feb | 548.50 | 554.45 | 542.00 | 546.35 | 547.07 | -0.09 | 13,939.99 | 16,846 | 2.17 | 8,707 | 2.45 | 0.48 | 0.02 |
| 35 | 12-Feb | 563.45 | 563.45 | 533.80 | 546.85 | 546.86 | -1.49 | 13,952.75 | 22,063 | 2.84 | 5,658 | 1.59 | 0.31 | 0.01 |
| 36 | 11-Feb | 570.10 | 580.00 | 550.35 | 555.10 | 564.41 | -5.40 | 14,163.25 | 26,872 | 3.46 | 11,109 | 3.13 | 0.63 | 0.03 |
| 37 | 10-Feb | 572.70 | 592.80 | 567.35 | 586.80 | 577.61 | 2.25 | 14,972.07 | 40,363 | 5.20 | 25,092 | 7.07 | 1.45 | 0.06 |
| 38 | 07-Feb | 570.00 | 577.55 | 555.45 | 573.90 | 564.80 | 0.62 | 14,642.93 | 12,939 | 1.67 | 5,412 | 1.52 | 0.31 | 0.01 |
| 39 | 06-Feb | 562.50 | 574.00 | 561.60 | 570.35 | 568.91 | 0.84 | 14,552.35 | 11,551 | 1.49 | 6,814 | 1.92 | 0.39 | 0.02 |
| 40 | 05-Feb | 568.65 | 579.60 | 550.55 | 565.60 | 570.00 | 0.95 | 14,431.15 | 35,480 | 4.57 | 14,878 | 4.19 | 0.00 | 0.04 |
| 41 | 04-Feb | 547.35 | 567.00 | 543.25 | 560.25 | 552.24 | -0.45 | 14,294.65 | 23,064 | 2.97 | 4,201 | 1.18 | 0.23 | 0.01 |
| 42 | 03-Feb | 543.40 | 570.00 | 524.00 | 562.80 | 546.70 | 5.18 | 14,359.71 | 80,108 | 10.33 | 10,388 | 2.93 | 0.57 | 0.03 |
| 43 | 01-Feb | 552.60 | 552.60 | 531.55 | 535.10 | 540.83 | -3.17 | 13,652.95 | 18,469 | 2.38 | 6,688 | 1.88 | 0.36 | 0.02 |
| 44 | 31-Jan | 540.00 | 563.40 | 525.00 | 552.60 | 543.00 | 0.36 | 14,099.46 | 66,148 | 8.53 | 12,966 | 3.65 | 0.00 | 0.03 |
| 45 | 30-Jan | 571.95 | 579.50 | 540.35 | 550.60 | 563.80 | -2.99 | 14,048.43 | 37,179 | 4.79 | 15,037 | 4.24 | 0.85 | 0.04 |
| 46 | 29-Jan | 560.00 | 572.00 | 560.00 | 567.55 | 566.96 | 0.85 | 14,480.91 | 19,687 | 2.54 | 6,842 | 1.93 | 0.39 | 0.02 |
| 47 | 28-Jan | 569.95 | 588.60 | 546.55 | 562.75 | 563.13 | 1.27 | 14,358.44 | 40,603 | 5.23 | 7,631 | 2.15 | 0.43 | 0.02 |
| 48 | 27-Jan | 571.85 | 571.85 | 537.70 | 555.70 | 547.19 | -2.82 | 14,178.56 | 19,757 | 2.55 | 7,676 | 2.16 | 0.42 | 0.02 |
| 49 | 24-Jan | 568.00 | 588.70 | 562.60 | 571.85 | 571.21 | 0.77 | 14,590.62 | 14,562 | 1.88 | 3,636 | 1.02 | 0.21 | 0.01 |
| 50 | 23-Jan | 586.05 | 587.45 | 563.00 | 567.50 | 571.27 | -4.31 | 14,479.63 | 40,728 | 5.25 | 18,830 | 5.31 | 1.08 | 0.05 |
| 51 | 22-Jan | 568.00 | 595.00 | 553.25 | 591.95 | 581.50 | 3.26 | 15,103.47 | 80,978 | 10.44 | 17,209 | 4.85 | 1.00 | 0.04 |
| 52 | 21-Jan | 541.20 | 600.00 | 539.30 | 572.65 | 564.96 | 5.49 | 14,611.03 | 61,920 | 7.98 | 14,495 | 4.08 | 0.82 | 0.04 |
| 53 | 20-Jan | 547.05 | 549.40 | 536.00 | 541.20 | 542.07 | -0.09 | 13,808.59 | 2,795 | 0.36 | 855 | 0.24 | 0.05 | 0.00 |
| 54 | 17-Jan | 535.00 | 547.45 | 533.15 | 541.70 | 542.07 | -0.57 | 13,821.35 | 3,644 | 0.47 | 1,765 | 0.50 | 0.10 | 0.00 |
| 55 | 16-Jan | 548.80 | 549.80 | 532.80 | 544.80 | 544.93 | 0.74 | 13,900.45 | 4,469 | 0.58 | 1,307 | 0.37 | 0.07 | 0.00 |
| 56 | 15-Jan | 540.65 | 550.95 | 527.00 | 540.75 | 541.52 | 0.95 | 13,797.11 | 12,939 | 1.67 | 4,852 | 1.37 | 0.26 | 0.01 |
| 57 | 14-Jan | 535.00 | 539.90 | 526.60 | 535.60 | 534.31 | 0.59 | 13,665.71 | 6,254 | 0.81 | 2,369 | 0.67 | 0.13 | 0.01 |
| 58 | 13-Jan | 554.25 | 554.30 | 528.00 | 532.45 | 532.95 | -4.72 | 13,585.34 | 90,605 | 11.68 | 80,868 | 22.79 | 4.31 | 0.20 |
| 59 | 10-Jan | 562.85 | 573.10 | 542.25 | 557.60 | 551.57 | 0.05 | 14,227.04 | 16,408 | 2.11 | 5,865 | 1.65 | 0.32 | 0.01 |
| 60 | 09-Jan | 562.75 | 574.35 | 550.35 | 557.30 | 560.18 | -1.12 | 14,219.38 | 18,471 | 2.38 | 7,742 | 2.18 | 0.43 | 0.02 |
| 61 | 08-Jan | 570.80 | 573.80 | 556.35 | 563.55 | 562.40 | -1.29 | 14,378.85 | 7,464 | 0.96 | 2,650 | 0.75 | 0.15 | 0.01 |
| 62 | 07-Jan | 574.30 | 577.20 | 557.00 | 570.80 | 568.17 | 0.88 | 14,563.83 | 9,402 | 1.21 | 2,839 | 0.80 | 0.16 | 0.01 |
| 63 | 06-Jan | 585.75 | 588.80 | 560.20 | 565.80 | 573.03 | -4.10 | 14,436.26 | 26,047 | 3.36 | 13,581 | 3.83 | 0.78 | 0.03 |
| 64 | 03-Jan | 594.00 | 601.00 | 576.25 | 589.00 | 590.93 | -0.70 | 15,028.00 | 20,109 | 2.59 | 8,169 | 2.30 | 0.48 | 0.02 |
| 65 | 02-Jan | 600.35 | 601.00 | 582.40 | 593.10 | 595.44 | -0.55 | 15,132.81 | 13,167 | 1.70 | 5,715 | 1.61 | 0.34 | 0.01 |
| 66 | 01-Jan | 581.50 | 601.00 | 561.20 | 596.35 | 587.77 | 2.43 | 15,215.73 | 24,972 | 3.22 | 8,363 | 2.36 | 0.49 | 0.02 |
| 67 | 31-Dec | 585.00 | 603.10 | 576.40 | 581.85 | 590.82 | -3.65 | 14,845.77 | 49,012 | 6.32 | 21,130 | 5.95 | 1.25 | 0.05 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY