| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 312.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 197.42 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 05-May-2025 | SHP: 50.98 / 1.77 / 15.73 / 31.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 279.4 / 197.42 | Week: 257.05 / 233.61 | Day: 250.65 / 241.16 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 241.16 | 250.65 | 241.16 | 243.05 | 245.61 | -1.39 | 6,201.36 | 46,011 | 4.05 | 10,120 | 2.07 | 0.25 | 1 |
| 2 | 10-Jul | 246.30 | 249.95 | 244.00 | 246.47 | 245.67 | -0.76 | 6,288.63 | 11,354 | 1.00 | 4,898 | 1.00 | 0.12 | 1 |
| 3 | 09-Jul | 239.35 | 249.80 | 237.91 | 248.35 | 246.20 | 3.76 | 6,336.59 | 45,165 | 3.98 | 17,622 | 3.60 | 0.43 | 2 |
| 4 | 08-Jul | 245.45 | 245.86 | 237.51 | 239.35 | 240.49 | -2.00 | 6,106.96 | 18,537 | 1.63 | 8,398 | 1.71 | 0.20 | 1 |
| 5 | 07-Jul | 245.01 | 249.00 | 243.00 | 244.24 | 245.40 | -1.27 | 6,231.73 | 21,520 | 1.90 | 8,121 | 1.66 | 0.20 | 1 |
| 6 | 04-Jul | 252.00 | 252.01 | 245.00 | 247.37 | 247.78 | -1.55 | 6,311.59 | 25,575 | 2.25 | 13,778 | 2.81 | 0.34 | 2 |
| 7 | 03-Jul | 240.10 | 257.05 | 237.72 | 251.27 | 250.83 | 5.56 | 6,411.10 | 177,457 | 15.63 | 48,992 | 10.00 | 1.23 | 6 |
| 8 | 02-Jul | 233.66 | 240.17 | 233.61 | 238.03 | 237.94 | -0.26 | 6,073.28 | 16,387 | 1.44 | 7,168 | 1.46 | 0.17 | 1 |
| 9 | 01-Jul | 240.90 | 242.59 | 236.00 | 238.66 | 239.12 | -0.04 | 6,089.36 | 23,198 | 2.04 | 7,630 | 1.56 | 0.18 | 1 |
| 10 | 30-Jun | 239.00 | 243.00 | 236.35 | 238.75 | 240.04 | -0.52 | 6,091.65 | 23,260 | 2.05 | 10,437 | 2.13 | 0.25 | 1 |
| 11 | 27-Jun | 239.00 | 241.35 | 238.30 | 240.00 | 239.82 | 1.03 | 6,123.00 | 22,286 | 1.96 | 10,751 | 2.19 | 0.26 | 1 |
| 12 | 26-Jun | 235.50 | 242.50 | 232.50 | 237.55 | 237.50 | 1.32 | 6,061.03 | 42,295 | 3.72 | 15,279 | 3.12 | 0.36 | 2 |
| 13 | 25-Jun | 238.10 | 243.85 | 231.00 | 234.45 | 235.47 | -1.10 | 5,981.94 | 73,508 | 6.47 | 31,528 | 6.44 | 0.74 | 4 |
| 14 | 24-Jun | 237.80 | 244.00 | 234.35 | 237.05 | 237.32 | 0.74 | 6,048.28 | 23,360 | 2.06 | 9,450 | 1.93 | 0.22 | 1 |
| 15 | 23-Jun | 235.30 | 236.50 | 230.45 | 235.30 | 233.74 | -0.08 | 6,003.63 | 21,485 | 1.89 | 11,788 | 2.41 | 0.28 | 1 |
| 16 | 20-Jun | 236.05 | 237.90 | 231.30 | 235.50 | 234.90 | 0.28 | 6,008.73 | 18,170 | 1.60 | 6,974 | 1.42 | 0.16 | 1 |
| 17 | 19-Jun | 240.70 | 240.70 | 232.00 | 234.85 | 236.07 | -2.23 | 5,992.14 | 22,491 | 1.98 | 8,444 | 1.72 | 0.20 | 1 |
| 18 | 18-Jun | 238.80 | 242.00 | 235.05 | 240.20 | 238.73 | 0.84 | 6,128.65 | 19,122 | 1.68 | 9,349 | 1.91 | 0.22 | 1 |
| 19 | 17-Jun | 235.50 | 241.25 | 235.50 | 238.20 | 238.72 | 0.15 | 6,077.62 | 23,363 | 2.06 | 7,032 | 1.44 | 0.17 | 1 |
| 20 | 16-Jun | 241.45 | 244.15 | 235.00 | 237.85 | 237.99 | -1.00 | 6,068.69 | 42,113 | 3.71 | 17,876 | 3.65 | 0.43 | 2 |
| 21 | 13-Jun | 240.00 | 242.80 | 237.00 | 240.25 | 240.53 | -1.58 | 6,129.92 | 21,426 | 1.89 | 10,798 | 2.20 | 0.26 | 1 |
| 22 | 12-Jun | 249.70 | 251.20 | 241.65 | 244.10 | 245.85 | -1.75 | 6,228.16 | 45,268 | 3.99 | 23,274 | 4.75 | 0.57 | 3 |
| 23 | 11-Jun | 254.00 | 258.30 | 247.50 | 248.45 | 251.05 | -2.85 | 6,339.14 | 59,007 | 5.20 | 31,520 | 6.43 | 0.79 | 4 |
| 24 | 10-Jun | 256.00 | 260.20 | 251.60 | 255.75 | 255.78 | 2.16 | 6,525.40 | 97,335 | 8.57 | 50,979 | 10.41 | 1.30 | 6 |
| 25 | 09-Jun | 241.45 | 258.00 | 239.00 | 250.35 | 246.81 | 4.60 | 6,387.62 | 1,688,719 | 148.72 | 1,567,665 | 320.00 | 38.69 | 195 |
| 26 | 06-Jun | 246.70 | 247.30 | 237.00 | 239.35 | 241.32 | -2.23 | 6,106.96 | 28,827 | 2.54 | 17,710 | 3.62 | 0.43 | 2 |
| 27 | 05-Jun | 248.40 | 252.75 | 242.10 | 244.80 | 246.00 | -0.81 | 6,246.02 | 36,268 | 3.19 | 14,974 | 3.06 | 0.00 | 2 |
| 28 | 04-Jun | 253.15 | 253.15 | 245.60 | 246.80 | 248.20 | -2.02 | 6,297.05 | 34,064 | 3.00 | 15,923 | 3.25 | 0.40 | 2 |
| 29 | 03-Jun | 255.00 | 258.40 | 250.25 | 251.90 | 254.38 | -1.18 | 6,427.17 | 23,714 | 2.09 | 8,224 | 1.68 | 0.21 | 1 |
| 30 | 02-Jun | 260.00 | 262.80 | 249.75 | 254.90 | 254.93 | -3.53 | 6,503.71 | 68,004 | 5.99 | 20,680 | 4.22 | 0.53 | 3 |
| 31 | 30-May | 275.00 | 275.00 | 261.02 | 264.23 | 267.54 | -4.02 | 6,741.77 | 39,495 | 3.48 | 20,500 | 4.18 | 0.55 | 3 |
| 32 | 29-May | 276.80 | 278.99 | 273.52 | 275.29 | 275.65 | -0.34 | 7,023.96 | 19,679 | 1.73 | 11,329 | 2.31 | 0.31 | 1 |
| 33 | 28-May | 267.81 | 279.40 | 265.82 | 276.22 | 275.00 | 3.14 | 7,047.69 | 72,753 | 6.41 | 24,989 | 5.10 | 0.00 | 3 |
| 34 | 27-May | 271.95 | 272.00 | 263.97 | 267.81 | 267.58 | -0.52 | 6,833.11 | 23,600 | 2.08 | 8,966 | 1.83 | 0.24 | 1 |
| 35 | 26-May | 257.02 | 270.50 | 255.91 | 269.21 | 264.17 | 4.69 | 6,868.83 | 36,082 | 3.18 | 18,187 | 3.71 | 0.48 | 2 |
| 36 | 23-May | 255.00 | 259.95 | 255.00 | 257.16 | 257.73 | -0.43 | 6,561.38 | 17,054 | 1.50 | 7,996 | 1.63 | 0.21 | 1 |
| 37 | 22-May | 259.85 | 264.75 | 254.15 | 258.28 | 259.26 | -0.47 | 6,589.95 | 50,533 | 4.45 | 19,326 | 3.94 | 0.50 | 2 |
| 38 | 21-May | 244.25 | 262.40 | 244.25 | 259.51 | 254.15 | 5.19 | 6,621.34 | 83,934 | 7.39 | 40,651 | 8.30 | 1.03 | 5 |
| 39 | 20-May | 248.60 | 250.99 | 242.96 | 246.70 | 248.05 | 0.29 | 6,294.49 | 35,036 | 3.09 | 19,860 | 4.05 | 0.49 | 2 |
| 40 | 19-May | 248.20 | 249.15 | 242.88 | 245.99 | 246.10 | -0.41 | 6,276.38 | 31,826 | 2.80 | 13,259 | 2.71 | 0.33 | 2 |
| 41 | 16-May | 243.45 | 249.50 | 241.99 | 247.00 | 245.27 | 0.44 | 6,302.00 | 43,376 | 3.82 | 16,012 | 3.27 | 0.39 | 2 |
| 42 | 15-May | 236.10 | 247.60 | 233.90 | 245.93 | 242.69 | 4.15 | 6,274.85 | 104,962 | 9.24 | 46,633 | 9.52 | 1.13 | 6 |
| 43 | 14-May | 224.96 | 238.00 | 224.96 | 236.12 | 233.57 | 5.01 | 6,024.55 | 77,347 | 6.81 | 42,645 | 8.70 | 1.00 | 5 |
| 44 | 13-May | 221.69 | 226.45 | 220.81 | 224.86 | 223.75 | 1.43 | 5,737.25 | 23,222 | 2.05 | 11,962 | 2.44 | 0.27 | 1 |
| 45 | 12-May | 215.10 | 224.78 | 214.21 | 221.69 | 220.17 | 4.58 | 5,656.37 | 31,403 | 2.77 | 9,788 | 2.00 | 0.22 | 1 |
| 46 | 09-May | 212.48 | 215.98 | 210.41 | 211.99 | 212.62 | -0.23 | 5,408.88 | 23,230 | 2.05 | 6,896 | 1.41 | 0.15 | 1 |
| 47 | 08-May | 218.30 | 224.19 | 210.00 | 212.48 | 217.22 | -3.60 | 5,421.38 | 64,777 | 5.70 | 31,184 | 6.37 | 0.68 | 4 |
| 48 | 07-May | 217.90 | 223.00 | 211.01 | 220.42 | 217.92 | -0.88 | 5,623.97 | 90,345 | 7.96 | 14,446 | 2.95 | 0.31 | 2 |
| 49 | 06-May | 206.60 | 228.00 | 206.00 | 222.37 | 220.12 | 8.45 | 5,673.72 | 1,019,497 | 89.78 | 100,938 | 20.60 | 2.22 | 13 |
| 50 | 05-May | 207.65 | 207.65 | 197.42 | 205.04 | 203.62 | -0.83 | 5,231.55 | 53,780 | 4.74 | 22,519 | 4.60 | 0.46 | 3 |
| 51 | 02-May | 211.36 | 211.36 | 203.18 | 206.76 | 207.25 | -0.11 | 5,275.43 | 57,469 | 5.06 | 22,136 | 4.52 | 0.46 | 3 |
| 52 | 30-Apr | 221.50 | 221.60 | 201.25 | 206.98 | 207.30 | -6.37 | 5,281.05 | 229,161 | 20.18 | 125,650 | 25.65 | 2.60 | 16 |
| 53 | 29-Apr | 219.70 | 224.77 | 218.02 | 221.06 | 221.50 | 1.01 | 5,640.30 | 26,674 | 2.35 | 12,489 | 2.55 | 0.28 | 2 |
| 54 | 28-Apr | 216.19 | 219.90 | 214.00 | 218.86 | 217.02 | 1.74 | 5,584.16 | 26,807 | 2.36 | 14,409 | 2.94 | 0.31 | 2 |
| 55 | 25-Apr | 217.21 | 220.49 | 208.96 | 215.12 | 214.95 | -1.09 | 5,488.74 | 54,322 | 4.78 | 16,280 | 3.32 | 0.35 | 2 |
| 56 | 24-Apr | 220.10 | 222.01 | 215.10 | 217.49 | 219.19 | -0.21 | 5,549.21 | 36,573 | 3.22 | 18,591 | 3.79 | 0.41 | 2 |
| 57 | 23-Apr | 224.60 | 225.00 | 216.90 | 217.94 | 219.44 | -1.95 | 5,560.69 | 74,304 | 6.54 | 46,849 | 9.56 | 1.03 | 6 |
| 58 | 22-Apr | 223.00 | 225.01 | 220.76 | 222.28 | 223.28 | -0.13 | 5,671.42 | 30,692 | 2.70 | 18,885 | 3.85 | 0.42 | 2 |
| 59 | 21-Apr | 225.00 | 227.69 | 221.15 | 222.56 | 222.89 | -1.28 | 5,678.57 | 107,494 | 9.47 | 70,097 | 14.31 | 1.56 | 9 |
| 60 | 17-Apr | 227.40 | 227.90 | 224.01 | 225.45 | 225.74 | -0.47 | 5,752.30 | 23,506 | 2.07 | 13,048 | 2.66 | 0.29 | 2 |
| 61 | 16-Apr | 228.78 | 232.20 | 225.48 | 226.52 | 227.99 | -0.99 | 5,779.61 | 35,270 | 3.11 | 14,221 | 2.90 | 0.32 | 2 |
| 62 | 15-Apr | 224.75 | 229.79 | 219.92 | 228.78 | 226.07 | 4.72 | 5,837.27 | 36,923 | 3.25 | 15,652 | 3.19 | 0.35 | 2 |
| 63 | 11-Apr | 215.00 | 228.54 | 215.00 | 218.47 | 221.36 | 2.18 | 5,574.21 | 73,690 | 6.49 | 21,379 | 4.36 | 0.47 | 3 |
| 64 | 09-Apr | 217.00 | 217.90 | 212.46 | 213.80 | 215.16 | -1.93 | 5,455.06 | 15,883 | 1.40 | 7,985 | 1.63 | 0.17 | 1 |
| 65 | 08-Apr | 224.00 | 224.00 | 215.79 | 218.00 | 218.71 | 0.94 | 5,562.00 | 18,138 | 1.60 | 8,572 | 1.75 | 0.19 | 1 |
| 66 | 07-Apr | 211.00 | 224.00 | 202.65 | 215.97 | 211.38 | -4.77 | 5,510.42 | 60,111 | 5.29 | 21,759 | 4.44 | 0.46 | 3 |
| 67 | 04-Apr | 218.00 | 233.20 | 218.00 | 226.79 | 225.13 | -2.84 | 5,786.49 | 174,690 | 15.38 | 56,572 | 11.55 | 1.27 | 7 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY