| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 312.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 197.42 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 05-May-2025 | SHP: 50.98 / 1.74 / 14.6 / 32.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 278.63 / 225.6 | Week: 268.5 / 249.16 | Day: 268.5 / 256.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 261.30 | 268.50 | 256.20 | 266.95 | 264.29 | 3.69 | 6,811.17 | 48,552 | 6.51 | 26,893 | 7.96 | 0.71 | 3 |
| 2 | 11-Nov | 268.60 | 268.60 | 255.45 | 257.45 | 259.24 | -3.12 | 6,568.78 | 29,059 | 3.89 | 12,887 | 3.82 | 0.33 | 2 |
| 3 | 10-Nov | 269.15 | 269.15 | 259.25 | 265.75 | 264.08 | 0.21 | 6,780.55 | 47,913 | 6.42 | 21,995 | 6.51 | 0.58 | 3 |
| 4 | 07-Nov | 267.00 | 267.00 | 259.55 | 265.20 | 263.77 | -0.23 | 6,766.52 | 33,419 | 4.48 | 20,751 | 6.14 | 0.55 | 3 |
| 5 | 06-Nov | 267.85 | 267.85 | 263.50 | 265.80 | 265.15 | 0.19 | 6,781.83 | 26,587 | 3.56 | 16,129 | 4.78 | 0.43 | 2 |
| 6 | 04-Nov | 265.20 | 266.00 | 263.00 | 265.30 | 264.98 | 0.04 | 6,769.07 | 24,217 | 3.24 | 15,753 | 4.66 | 0.42 | 2 |
| 7 | 03-Nov | 268.00 | 269.20 | 262.30 | 265.20 | 265.21 | -0.03 | 6,766.52 | 52,018 | 6.97 | 31,107 | 9.21 | 0.82 | 4 |
| 8 | 31-Oct | 265.79 | 267.00 | 263.02 | 265.28 | 265.12 | -0.19 | 6,768.56 | 152,186 | 20.39 | 36,971 | 10.95 | 0.98 | 5 |
| 9 | 30-Oct | 265.84 | 268.50 | 258.23 | 265.79 | 262.63 | 0.97 | 6,781.57 | 60,093 | 8.05 | 34,217 | 10.13 | 0.90 | 4 |
| 10 | 29-Oct | 257.50 | 267.00 | 253.00 | 263.23 | 260.33 | 3.24 | 6,716.25 | 85,820 | 11.50 | 36,947 | 10.94 | 0.96 | 5 |
| 11 | 28-Oct | 251.79 | 257.00 | 250.75 | 254.97 | 253.41 | 1.64 | 6,505.50 | 22,143 | 2.97 | 10,595 | 3.14 | 0.27 | 1 |
| 12 | 27-Oct | 257.78 | 257.78 | 249.16 | 250.85 | 251.48 | -1.91 | 6,400.38 | 77,168 | 10.34 | 46,512 | 13.77 | 1.17 | 6 |
| 13 | 24-Oct | 262.90 | 262.90 | 254.93 | 255.73 | 257.71 | -1.42 | 6,524.89 | 119,507 | 16.01 | 60,608 | 17.95 | 1.56 | 7 |
| 14 | 23-Oct | 266.00 | 269.00 | 257.00 | 259.41 | 262.39 | -2.76 | 6,618.79 | 76,056 | 10.19 | 34,936 | 10.35 | 0.92 | 4 |
| 15 | 21-Oct | 269.80 | 272.00 | 260.35 | 266.76 | 268.95 | 1.78 | 6,806.32 | 167,366 | 22.43 | 82,304 | 24.37 | 2.21 | 10 |
| 16 | 20-Oct | 261.90 | 264.95 | 254.01 | 262.10 | 259.75 | 1.60 | 6,687.42 | 83,846 | 11.23 | 33,213 | 9.84 | 0.86 | 4 |
| 17 | 17-Oct | 262.00 | 262.80 | 254.48 | 257.98 | 259.23 | -0.54 | 6,582.30 | 61,072 | 8.18 | 27,063 | 8.01 | 0.70 | 3 |
| 18 | 16-Oct | 254.35 | 261.00 | 253.50 | 259.39 | 258.06 | 1.35 | 6,618.28 | 51,388 | 6.89 | 21,181 | 6.27 | 0.55 | 3 |
| 19 | 15-Oct | 263.00 | 263.00 | 251.35 | 255.94 | 258.36 | -1.23 | 6,530.25 | 105,923 | 14.19 | 53,185 | 15.75 | 1.37 | 6 |
| 20 | 14-Oct | 260.00 | 260.01 | 253.50 | 259.13 | 257.64 | 2.27 | 6,611.64 | 105,178 | 14.09 | 47,940 | 14.20 | 1.24 | 6 |
| 21 | 13-Oct | 251.88 | 255.00 | 248.51 | 253.39 | 251.89 | 0.19 | 6,465.19 | 27,762 | 3.72 | 13,981 | 4.14 | 0.35 | 2 |
| 22 | 10-Oct | 248.60 | 254.00 | 246.23 | 252.92 | 250.12 | 2.10 | 6,453.20 | 24,045 | 3.22 | 11,153 | 3.30 | 0.28 | 1 |
| 23 | 09-Oct | 250.15 | 256.00 | 246.00 | 247.73 | 249.76 | -2.26 | 6,320.77 | 33,716 | 4.52 | 11,644 | 3.45 | 0.29 | 1 |
| 24 | 08-Oct | 245.60 | 254.90 | 245.60 | 253.46 | 251.17 | 2.17 | 6,466.97 | 69,653 | 9.33 | 32,307 | 9.57 | 0.81 | 4 |
| 25 | 07-Oct | 247.80 | 249.74 | 244.74 | 248.07 | 247.49 | 0.49 | 6,329.45 | 30,133 | 4.04 | 12,553 | 3.72 | 0.31 | 2 |
| 26 | 06-Oct | 250.30 | 260.02 | 245.01 | 246.87 | 250.16 | -2.22 | 6,298.83 | 127,392 | 17.07 | 51,704 | 15.31 | 1.29 | 6 |
| 27 | 03-Oct | 251.02 | 259.25 | 248.63 | 252.47 | 254.35 | 0.58 | 6,441.71 | 97,625 | 13.08 | 46,719 | 13.83 | 1.19 | 6 |
| 28 | 01-Oct | 241.65 | 252.20 | 238.56 | 251.02 | 247.34 | 4.92 | 6,404.72 | 112,174 | 15.03 | 44,500 | 13.18 | 1.10 | 5 |
| 29 | 30-Sep | 236.60 | 245.90 | 233.89 | 239.25 | 236.70 | 2.15 | 6,104.41 | 29,082 | 3.90 | 12,901 | 3.82 | 0.31 | 2 |
| 30 | 29-Sep | 237.92 | 240.00 | 231.68 | 234.21 | 234.08 | -1.07 | 5,975.81 | 37,454 | 5.02 | 13,060 | 3.87 | 0.31 | 2 |
| 31 | 26-Sep | 242.20 | 242.20 | 233.36 | 236.74 | 237.91 | -1.76 | 6,040.37 | 123,575 | 16.56 | 20,187 | 5.98 | 0.48 | 2 |
| 32 | 25-Sep | 247.40 | 250.81 | 240.01 | 240.98 | 244.47 | -2.59 | 6,148.55 | 74,177 | 9.94 | 34,600 | 10.25 | 0.85 | 4 |
| 33 | 24-Sep | 251.80 | 255.29 | 246.11 | 247.40 | 249.25 | -2.28 | 6,312.35 | 40,478 | 5.42 | 15,602 | 4.62 | 0.39 | 2 |
| 34 | 23-Sep | 258.50 | 259.18 | 251.20 | 253.16 | 253.60 | -2.32 | 6,459.32 | 81,633 | 10.94 | 25,014 | 7.41 | 0.63 | 3 |
| 35 | 22-Sep | 260.00 | 265.90 | 256.96 | 259.16 | 260.43 | -1.36 | 6,612.41 | 133,563 | 17.90 | 50,301 | 14.90 | 1.31 | 6 |
| 36 | 19-Sep | 259.10 | 265.50 | 252.86 | 262.72 | 258.97 | 2.17 | 6,703.24 | 191,027 | 25.60 | 50,771 | 15.03 | 1.31 | 6 |
| 37 | 18-Sep | 245.45 | 260.00 | 240.91 | 257.15 | 252.34 | 5.53 | 6,561.12 | 460,302 | 61.68 | 134,183 | 39.73 | 3.39 | 16 |
| 38 | 17-Sep | 246.80 | 249.90 | 242.50 | 243.68 | 246.40 | -3.18 | 6,217.44 | 223,238 | 29.91 | 87,671 | 25.96 | 2.16 | 11 |
| 39 | 16-Sep | 246.97 | 278.63 | 246.30 | 251.68 | 267.00 | 2.72 | 6,421.56 | 4,534,875 | 607.65 | 489,093 | 144.83 | 13.00 | 60 |
| 40 | 15-Sep | 251.00 | 255.00 | 244.01 | 245.01 | 249.03 | -3.44 | 6,251.37 | 335,405 | 44.94 | 41,009 | 12.14 | 1.02 | 5 |
| 41 | 12-Sep | 251.75 | 271.30 | 242.50 | 253.73 | 259.82 | 1.90 | 6,473.86 | 270,975 | 36.31 | 63,454 | 18.79 | 1.65 | 8 |
| 42 | 11-Sep | 246.00 | 254.70 | 240.51 | 249.00 | 248.87 | 2.50 | 6,353.00 | 104,521 | 14.01 | 43,818 | 12.98 | 1.09 | 5 |
| 43 | 10-Sep | 234.72 | 245.00 | 233.28 | 242.93 | 242.80 | 4.32 | 6,198.30 | 68,823 | 9.22 | 34,422 | 10.19 | 0.84 | 4 |
| 44 | 09-Sep | 233.60 | 241.04 | 230.10 | 232.86 | 233.74 | 1.67 | 5,941.37 | 188,406 | 25.25 | 13,863 | 4.11 | 0.32 | 2 |
| 45 | 08-Sep | 238.00 | 241.85 | 225.60 | 229.04 | 234.05 | -4.34 | 5,843.90 | 57,395 | 7.69 | 21,724 | 6.43 | 0.51 | 3 |
| 46 | 05-Sep | 235.98 | 252.33 | 235.98 | 239.44 | 241.68 | 1.47 | 6,109.26 | 72,745 | 9.75 | 31,417 | 9.30 | 0.76 | 4 |
| 47 | 04-Sep | 238.90 | 241.99 | 234.43 | 235.98 | 238.22 | -0.22 | 6,020.98 | 36,910 | 4.95 | 14,172 | 4.20 | 0.34 | 2 |
| 48 | 03-Sep | 243.40 | 243.69 | 235.66 | 236.49 | 238.86 | -1.88 | 6,033.99 | 34,003 | 4.56 | 15,135 | 4.48 | 0.36 | 2 |
| 49 | 02-Sep | 243.56 | 247.20 | 239.21 | 241.01 | 241.89 | -1.05 | 6,149.31 | 18,162 | 2.43 | 8,215 | 2.43 | 0.20 | 1 |
| 50 | 01-Sep | 238.90 | 245.99 | 237.44 | 243.56 | 242.37 | 1.93 | 6,214.38 | 30,000 | 4.02 | 12,586 | 3.73 | 0.31 | 2 |
| 51 | 29-Aug | 233.30 | 240.90 | 233.30 | 238.94 | 237.73 | 1.26 | 6,096.50 | 30,931 | 4.14 | 19,728 | 5.84 | 0.47 | 2 |
| 52 | 28-Aug | 229.55 | 237.60 | 229.55 | 235.97 | 234.35 | 1.26 | 6,020.72 | 15,018 | 2.01 | 7,109 | 2.11 | 0.17 | 1 |
| 53 | 26-Aug | 230.00 | 237.00 | 227.10 | 233.03 | 232.76 | 0.05 | 5,945.71 | 54,689 | 7.33 | 27,893 | 8.26 | 0.65 | 3 |
| 54 | 25-Aug | 230.02 | 236.28 | 230.02 | 232.91 | 233.18 | 0.60 | 5,942.65 | 36,668 | 4.91 | 17,128 | 5.07 | 0.40 | 2 |
| 55 | 22-Aug | 236.00 | 236.59 | 229.05 | 231.53 | 232.76 | -0.54 | 5,907.43 | 125,131 | 16.77 | 95,790 | 28.37 | 2.23 | 12 |
| 56 | 21-Aug | 225.50 | 237.32 | 223.82 | 232.78 | 232.36 | 4.09 | 5,939.33 | 77,217 | 10.35 | 32,495 | 9.62 | 0.76 | 4 |
| 57 | 20-Aug | 225.30 | 229.14 | 221.10 | 223.63 | 222.77 | -0.74 | 5,705.87 | 25,717 | 3.45 | 10,288 | 3.05 | 0.23 | 1 |
| 58 | 19-Aug | 219.40 | 227.49 | 217.64 | 225.30 | 222.24 | 3.52 | 5,748.48 | 41,973 | 5.62 | 19,828 | 5.87 | 0.44 | 2 |
| 59 | 18-Aug | 219.10 | 226.59 | 216.00 | 217.64 | 220.30 | 0.31 | 5,553.03 | 81,375 | 10.90 | 44,984 | 13.32 | 0.99 | 5 |
| 60 | 14-Aug | 220.78 | 222.03 | 216.02 | 216.96 | 218.02 | -1.73 | 5,535.68 | 536,129 | 71.84 | 515,419 | 152.63 | 11.24 | 63 |
| 61 | 13-Aug | 226.87 | 226.87 | 205.91 | 220.78 | 219.62 | -2.19 | 5,633.15 | 79,677 | 10.68 | 37,279 | 11.04 | 0.82 | 5 |
| 62 | 12-Aug | 224.55 | 227.75 | 223.50 | 225.72 | 225.01 | -1.00 | 5,759.19 | 15,556 | 2.08 | 6,768 | 2.00 | 0.15 | 1 |
| 63 | 11-Aug | 228.99 | 231.30 | 226.69 | 227.99 | 228.75 | 0.53 | 5,817.11 | 8,867 | 1.19 | 4,348 | 1.29 | 0.10 | 1 |
| 64 | 08-Aug | 213.00 | 231.80 | 213.00 | 226.78 | 226.11 | 1.44 | 5,786.24 | 216,538 | 29.01 | 60,037 | 17.78 | 1.36 | 7 |
| 65 | 07-Aug | 224.13 | 229.67 | 219.30 | 223.56 | 223.14 | -0.25 | 5,704.08 | 27,382 | 3.67 | 13,825 | 4.09 | 0.31 | 2 |
| 66 | 06-Aug | 227.28 | 227.99 | 222.36 | 224.13 | 224.21 | -0.75 | 5,718.63 | 7,462 | 1.00 | 3,376 | 1.00 | 0.08 | 0 |
| 67 | 05-Aug | 231.38 | 231.42 | 225.00 | 225.83 | 226.73 | -2.40 | 5,762.00 | 21,917 | 2.94 | 11,366 | 3.37 | 0.26 | 1 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY