| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 279.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 197.42 | Barrier: 222.7; Drift%: -1.47 |
| Basic Industry: Plywood Boards Laminates | Total Equity: 255,147,702 | Low52 Date: 05-May-2025 | SHP: 50.98 / 1.74 / 14.48 / 32.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 601.0 / 226.0 | Month: 258.7 / 231.95 | Week: 243.07 / 233.62 | Day: 222.26 / 217.07 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 221.95 | 222.26 | 217.07 | 219.47 | 219.58 | -0.31 | 5,599.73 | 14,802 | 5.31 | 8,794 | 5.44 | 0.19 | 1 |
| 2 | 06-Apr | 224.00 | 224.00 | 215.10 | 220.16 | 219.05 | 0.06 | 5,617.33 | 43,066 | 15.45 | 26,891 | 16.64 | 0.59 | 3 |
| 3 | 02-Apr | 221.80 | 224.98 | 215.81 | 220.02 | 220.02 | 0.70 | 5,613.76 | 53,533 | 19.20 | 22,221 | 13.75 | 0.49 | 3 |
| 4 | 01-Apr | 212.30 | 222.70 | 210.10 | 218.50 | 216.41 | 6.97 | 5,574.98 | 34,112 | 12.24 | 17,082 | 10.57 | 0.37 | 2 |
| 5 | 30-Mar | 203.00 | 205.89 | 197.59 | 204.26 | 200.14 | 0.95 | 5,211.65 | 783,573 | 281.05 | 705,053 | 436.30 | 14.11 | 84 |
| 6 | 27-Mar | 216.10 | 216.10 | 200.50 | 202.34 | 206.05 | -5.91 | 5,162.66 | 35,465 | 12.72 | 21,459 | 13.28 | 0.44 | 3 |
| 7 | 25-Mar | 214.40 | 220.08 | 212.11 | 215.06 | 215.22 | 1.14 | 5,487.21 | 21,218 | 7.61 | 10,484 | 6.49 | 0.23 | 1 |
| 8 | 24-Mar | 211.90 | 215.00 | 204.15 | 212.63 | 210.16 | 4.04 | 5,425.21 | 26,802 | 9.61 | 14,643 | 9.06 | 0.31 | 2 |
| 9 | 23-Mar | 214.41 | 214.41 | 199.87 | 204.38 | 203.05 | -4.29 | 5,214.71 | 225,328 | 80.82 | 181,292 | 112.19 | 3.68 | 22 |
| 10 | 20-Mar | 212.73 | 229.00 | 211.00 | 213.53 | 214.53 | 0.38 | 5,448.17 | 875,002 | 313.85 | 776,308 | 480.39 | 16.65 | 93 |
| 11 | 19-Mar | 209.90 | 216.76 | 209.90 | 212.73 | 213.27 | -0.47 | 5,427.76 | 18,892 | 6.78 | 8,836 | 5.47 | 0.19 | 1 |
| 12 | 18-Mar | 213.90 | 221.85 | 210.23 | 213.74 | 215.70 | -0.58 | 5,453.53 | 81,171 | 29.11 | 37,057 | 22.93 | 0.80 | 4 |
| 13 | 17-Mar | 219.38 | 227.50 | 211.25 | 214.98 | 220.24 | -3.48 | 5,485.17 | 38,861 | 13.94 | 17,265 | 10.68 | 0.38 | 2 |
| 14 | 16-Mar | 211.00 | 224.08 | 201.20 | 222.72 | 216.56 | 5.52 | 5,682.65 | 85,167 | 30.55 | 20,401 | 12.62 | 0.44 | 2 |
| 15 | 13-Mar | 224.60 | 224.60 | 207.20 | 211.06 | 213.60 | -5.52 | 5,385.15 | 105,024 | 37.67 | 63,523 | 39.31 | 1.36 | 8 |
| 16 | 12-Mar | 226.00 | 227.00 | 221.12 | 223.40 | 224.80 | -1.68 | 5,700.00 | 9,215 | 3.31 | 3,740 | 2.31 | 0.08 | 0 |
| 17 | 11-Mar | 227.61 | 229.00 | 226.00 | 227.21 | 227.90 | -0.36 | 5,797.21 | 12,703 | 4.56 | 7,447 | 4.61 | 0.17 | 1 |
| 18 | 10-Mar | 230.30 | 230.40 | 225.60 | 228.02 | 227.44 | 0.07 | 5,817.88 | 8,036 | 2.88 | 4,248 | 2.63 | 0.10 | 1 |
| 19 | 09-Mar | 234.04 | 234.04 | 225.10 | 227.86 | 227.73 | -2.64 | 5,813.80 | 14,525 | 5.21 | 9,396 | 5.81 | 0.21 | 1 |
| 20 | 06-Mar | 235.74 | 236.17 | 230.60 | 234.04 | 233.27 | -0.72 | 5,971.48 | 9,784 | 3.51 | 5,238 | 3.24 | 0.12 | 1 |
| 21 | 05-Mar | 235.02 | 238.59 | 231.94 | 235.74 | 234.72 | 0.76 | 6,014.85 | 4,635 | 1.66 | 2,065 | 1.28 | 0.05 | 0 |
| 22 | 04-Mar | 231.10 | 246.58 | 223.21 | 233.96 | 232.59 | 0.76 | 5,969.44 | 141,074 | 50.60 | 29,766 | 18.42 | 0.69 | 4 |
| 23 | 02-Mar | 232.00 | 236.33 | 231.14 | 232.20 | 232.57 | -2.85 | 5,924.53 | 17,266 | 6.19 | 11,183 | 6.92 | 0.26 | 1 |
| 24 | 27-Feb | 242.00 | 242.00 | 233.62 | 239.01 | 237.66 | -0.78 | 6,098.29 | 13,313 | 4.78 | 5,477 | 3.39 | 0.13 | 1 |
| 25 | 26-Feb | 239.57 | 242.92 | 236.00 | 240.88 | 238.57 | 1.06 | 6,146.00 | 9,209 | 3.30 | 2,750 | 1.70 | 0.07 | 0 |
| 26 | 25-Feb | 236.00 | 239.68 | 236.00 | 238.36 | 238.02 | 0.75 | 6,081.70 | 8,285 | 2.97 | 3,241 | 2.01 | 0.08 | 0 |
| 27 | 24-Feb | 240.10 | 241.40 | 236.00 | 236.59 | 237.31 | -1.47 | 6,036.54 | 9,382 | 3.37 | 6,821 | 4.22 | 0.16 | 1 |
| 28 | 23-Feb | 242.92 | 243.07 | 237.00 | 240.13 | 240.86 | -1.15 | 6,126.86 | 11,069 | 3.97 | 6,629 | 4.10 | 0.16 | 1 |
| 29 | 20-Feb | 243.79 | 244.79 | 241.10 | 242.92 | 242.65 | 0.30 | 6,198.05 | 5,650 | 2.03 | 2,572 | 1.59 | 0.06 | 0 |
| 30 | 19-Feb | 249.30 | 250.19 | 240.00 | 242.20 | 245.00 | -2.67 | 6,179.68 | 7,541 | 2.70 | 4,836 | 2.99 | 0.00 | 1 |
| 31 | 18-Feb | 247.36 | 250.00 | 246.41 | 248.85 | 248.31 | 0.30 | 6,349.35 | 2,787 | 1.00 | 1,647 | 1.02 | 0.04 | 0 |
| 32 | 17-Feb | 245.51 | 250.64 | 245.51 | 248.10 | 248.39 | 1.05 | 6,330.21 | 4,244 | 1.52 | 1,615 | 1.00 | 0.04 | 0 |
| 33 | 16-Feb | 249.60 | 249.60 | 244.05 | 245.51 | 245.85 | -1.12 | 6,264.13 | 6,163 | 2.21 | 2,546 | 1.58 | 0.06 | 0 |
| 34 | 13-Feb | 247.76 | 250.00 | 245.11 | 248.29 | 247.65 | 0.21 | 6,335.06 | 7,750 | 2.78 | 3,568 | 2.21 | 0.09 | 0 |
| 35 | 12-Feb | 250.58 | 250.58 | 246.51 | 247.76 | 247.94 | -0.59 | 6,321.54 | 9,660 | 3.46 | 5,631 | 3.48 | 0.14 | 1 |
| 36 | 11-Feb | 257.03 | 257.03 | 248.00 | 249.24 | 252.08 | -3.03 | 6,359.30 | 15,842 | 5.68 | 8,940 | 5.53 | 0.23 | 1 |
| 37 | 10-Feb | 253.00 | 266.20 | 247.50 | 257.03 | 258.82 | 2.28 | 6,558.06 | 71,757 | 25.74 | 31,103 | 19.25 | 0.81 | 4 |
| 38 | 09-Feb | 253.80 | 253.80 | 250.02 | 251.29 | 251.75 | -0.45 | 6,411.61 | 12,772 | 4.58 | 8,465 | 5.24 | 0.21 | 1 |
| 39 | 06-Feb | 257.99 | 257.99 | 250.40 | 252.42 | 252.64 | -2.23 | 6,440.44 | 7,070 | 2.54 | 3,000 | 1.86 | 0.08 | 0 |
| 40 | 05-Feb | 255.90 | 260.00 | 249.21 | 258.17 | 255.73 | 1.47 | 6,587.15 | 45,724 | 16.40 | 30,902 | 19.12 | 0.79 | 4 |
| 41 | 04-Feb | 252.00 | 257.09 | 247.50 | 254.43 | 252.83 | 1.71 | 6,491.72 | 23,387 | 8.39 | 9,825 | 6.08 | 0.25 | 1 |
| 42 | 03-Feb | 254.10 | 258.00 | 245.60 | 250.16 | 252.87 | 2.47 | 6,382.77 | 54,168 | 19.43 | 24,152 | 14.95 | 0.61 | 3 |
| 43 | 02-Feb | 237.30 | 247.25 | 237.30 | 244.12 | 243.52 | 1.92 | 6,228.67 | 26,591 | 9.54 | 13,468 | 8.33 | 0.33 | 2 |
| 44 | 01-Feb | 238.50 | 242.40 | 237.69 | 239.53 | 238.97 | -0.17 | 6,111.55 | 7,813 | 2.80 | 4,584 | 2.84 | 0.11 | 1 |
| 45 | 30-Jan | 235.01 | 242.90 | 233.10 | 239.93 | 239.17 | -0.83 | 6,121.76 | 28,901 | 10.37 | 13,523 | 8.37 | 0.32 | 2 |
| 46 | 29-Jan | 240.20 | 250.99 | 240.20 | 241.93 | 243.59 | 0.32 | 6,172.79 | 15,784 | 5.66 | 7,914 | 4.90 | 0.19 | 1 |
| 47 | 28-Jan | 245.00 | 252.18 | 238.20 | 241.15 | 245.08 | -2.37 | 6,152.89 | 29,131 | 10.45 | 16,924 | 10.47 | 0.41 | 2 |
| 48 | 27-Jan | 246.25 | 251.79 | 244.69 | 247.01 | 248.12 | -1.20 | 6,302.40 | 22,640 | 8.12 | 10,876 | 6.73 | 0.27 | 1 |
| 49 | 23-Jan | 252.00 | 258.73 | 245.20 | 250.00 | 254.00 | -0.90 | 6,378.00 | 30,953 | 11.10 | 12,271 | 7.59 | 0.00 | 1 |
| 50 | 22-Jan | 244.14 | 255.00 | 244.14 | 252.27 | 252.74 | 1.99 | 6,436.61 | 29,347 | 10.53 | 15,608 | 9.66 | 0.39 | 2 |
| 51 | 21-Jan | 248.00 | 254.80 | 244.20 | 247.35 | 249.99 | 1.22 | 6,311.08 | 71,377 | 25.60 | 27,635 | 17.10 | 0.69 | 3 |
| 52 | 20-Jan | 246.50 | 247.58 | 238.90 | 244.36 | 244.32 | 1.59 | 6,234.79 | 32,400 | 11.62 | 15,287 | 9.46 | 0.37 | 2 |
| 53 | 19-Jan | 240.95 | 252.48 | 235.10 | 240.54 | 238.38 | -2.32 | 6,137.32 | 67,822 | 24.33 | 31,010 | 19.19 | 0.74 | 4 |
| 54 | 16-Jan | 240.10 | 250.08 | 240.10 | 246.25 | 246.63 | 1.82 | 6,283.01 | 17,963 | 6.44 | 9,716 | 6.01 | 0.24 | 1 |
| 55 | 14-Jan | 242.00 | 244.15 | 238.34 | 241.84 | 241.56 | -0.79 | 6,170.49 | 13,726 | 4.92 | 7,925 | 4.90 | 0.19 | 1 |
| 56 | 13-Jan | 233.50 | 245.00 | 233.50 | 243.76 | 241.25 | 3.01 | 6,219.48 | 22,192 | 7.96 | 11,776 | 7.29 | 0.28 | 1 |
| 57 | 12-Jan | 245.80 | 247.99 | 234.10 | 236.63 | 238.55 | -5.40 | 6,037.56 | 67,073 | 24.06 | 48,732 | 30.16 | 1.16 | 6 |
| 58 | 09-Jan | 250.30 | 254.32 | 244.61 | 250.14 | 250.52 | 0.20 | 6,382.26 | 16,389 | 5.88 | 7,913 | 4.90 | 0.20 | 1 |
| 59 | 08-Jan | 263.90 | 263.90 | 246.92 | 249.64 | 253.75 | -5.41 | 6,369.51 | 30,773 | 11.04 | 14,636 | 9.06 | 0.37 | 2 |
| 60 | 07-Jan | 270.00 | 270.00 | 260.30 | 263.91 | 264.69 | -2.29 | 6,733.60 | 158,638 | 56.90 | 64,375 | 39.84 | 1.70 | 8 |
| 61 | 06-Jan | 266.00 | 272.00 | 260.00 | 270.10 | 267.03 | 1.63 | 6,891.54 | 65,824 | 23.61 | 34,815 | 21.54 | 0.93 | 4 |
| 62 | 05-Jan | 245.00 | 272.00 | 244.01 | 265.77 | 260.22 | 7.23 | 6,781.06 | 176,535 | 63.32 | 82,774 | 51.22 | 2.15 | 10 |
| 63 | 02-Jan | 241.00 | 250.00 | 233.66 | 247.86 | 241.19 | 2.24 | 6,324.09 | 101,369 | 36.36 | 64,003 | 39.61 | 1.54 | 8 |
| 64 | 01-Jan | 245.40 | 245.40 | 240.61 | 242.42 | 242.18 | -0.16 | 6,185.29 | 6,816 | 2.44 | 3,580 | 2.22 | 0.09 | 0 |
| 65 | 31-Dec | 245.45 | 245.45 | 241.10 | 242.80 | 242.87 | 0.39 | 6,194.99 | 13,013 | 4.67 | 5,382 | 3.33 | 0.13 | 1 |
| 66 | 30-Dec | 242.50 | 244.30 | 241.05 | 241.85 | 242.21 | -0.37 | 6,170.75 | 6,996 | 2.51 | 4,387 | 2.71 | 0.11 | 1 |
| 67 | 29-Dec | 244.00 | 249.00 | 241.05 | 242.75 | 242.70 | -0.51 | 6,193.71 | 7,555 | 2.71 | 3,904 | 2.42 | 0.09 | 0 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY