| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 74.05 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 40.4 | Barrier: 46.5; Drift%: 5.58 |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: 30-Mar-2026 | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 61.0 / 48.15 | Week: 49.0 / 43.0 | Day: 49.25 / 46.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 46.50 | 49.25 | 46.50 | 49.25 | 48.18 | 4.79 | 114.61 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 2 | 06-Apr | 46.05 | 47.00 | 46.05 | 47.00 | 46.71 | -0.11 | 109.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 5 |
| 3 | 02-Apr | 44.05 | 47.70 | 44.05 | 47.05 | 46.56 | 1.95 | 109.49 | 7,200 | 8.99 | 4,800 | 5.99 | 0.02 | 8 |
| 4 | 01-Apr | 44.50 | 46.50 | 44.50 | 46.15 | 45.94 | 3.82 | 107.40 | 10,400 | 12.98 | 8,000 | 9.99 | 0.04 | 13 |
| 5 | 30-Mar | 42.45 | 44.50 | 40.40 | 44.45 | 41.59 | 4.59 | 103.44 | 36,000 | 44.94 | 25,600 | 31.96 | 0.11 | 43 |
| 6 | 27-Mar | 44.05 | 45.00 | 42.00 | 42.50 | 43.96 | -3.52 | 98.91 | 56,800 | 70.91 | 50,400 | 62.92 | 0.22 | 84 |
| 7 | 25-Mar | 43.40 | 45.55 | 43.40 | 44.05 | 44.88 | 1.50 | 102.51 | 29,600 | 36.95 | 18,400 | 22.97 | 0.08 | 31 |
| 8 | 24-Mar | 44.25 | 45.15 | 43.25 | 43.40 | 44.06 | -0.91 | 101.00 | 23,200 | 28.96 | 21,600 | 26.97 | 0.10 | 36 |
| 9 | 23-Mar | 47.10 | 47.10 | 43.20 | 43.80 | 44.54 | -7.89 | 101.93 | 57,600 | 71.91 | 40,000 | 49.94 | 0.18 | 67 |
| 10 | 20-Mar | 50.50 | 50.50 | 47.00 | 47.55 | 47.90 | -2.56 | 110.66 | 21,600 | 26.97 | 20,800 | 25.97 | 0.10 | 35 |
| 11 | 19-Mar | 47.50 | 50.00 | 47.50 | 48.80 | 48.48 | -0.91 | 113.57 | 29,600 | 36.95 | 26,400 | 32.96 | 0.13 | 44 |
| 12 | 18-Mar | 50.50 | 51.50 | 48.55 | 49.25 | 49.92 | 0.20 | 114.61 | 10,400 | 12.98 | 7,200 | 8.99 | 0.04 | 12 |
| 13 | 17-Mar | 48.60 | 49.35 | 48.05 | 49.15 | 48.90 | 0.31 | 114.38 | 16,000 | 19.98 | 15,200 | 18.98 | 0.07 | 25 |
| 14 | 16-Mar | 50.00 | 52.00 | 48.50 | 49.00 | 49.35 | -2.87 | 114.00 | 12,800 | 15.98 | 9,600 | 11.99 | 0.05 | 16 |
| 15 | 13-Mar | 50.15 | 51.50 | 50.00 | 50.45 | 50.35 | -3.26 | 117.41 | 8,000 | 9.99 | 8,000 | 9.99 | 0.04 | 13 |
| 16 | 12-Mar | 51.80 | 54.40 | 50.05 | 52.15 | 52.50 | 4.09 | 121.36 | 24,000 | 29.96 | 16,000 | 19.98 | 0.08 | 27 |
| 17 | 11-Mar | 54.50 | 54.50 | 48.30 | 50.10 | 49.73 | -5.92 | 116.59 | 34,400 | 42.95 | 19,200 | 23.97 | 0.10 | 32 |
| 18 | 10-Mar | 56.15 | 57.70 | 53.00 | 53.25 | 54.40 | -6.17 | 123.92 | 13,600 | 16.98 | 12,000 | 14.98 | 0.07 | 20 |
| 19 | 09-Mar | 59.50 | 59.50 | 56.75 | 56.75 | 57.20 | -9.99 | 132.07 | 32,800 | 40.95 | 23,200 | 28.96 | 0.13 | 39 |
| 20 | 06-Mar | 56.70 | 65.30 | 55.00 | 63.05 | 63.24 | 15.79 | 146.73 | 168,800 | 210.74 | 112,000 | 139.83 | 0.71 | 187 |
| 21 | 05-Mar | 49.90 | 55.00 | 49.90 | 54.45 | 52.09 | 10.22 | 126.72 | 47,200 | 58.93 | 39,200 | 48.94 | 0.20 | 66 |
| 22 | 04-Mar | 45.00 | 51.50 | 45.00 | 49.40 | 47.97 | 9.78 | 114.96 | 30,400 | 37.95 | 27,200 | 33.96 | 0.13 | 45 |
| 23 | 02-Mar | 46.00 | 46.00 | 45.00 | 45.00 | 45.65 | -1.21 | 104.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.01 | 5 |
| 24 | 27-Feb | 44.70 | 46.00 | 43.40 | 45.55 | 45.03 | 5.20 | 106.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.02 | 8 |
| 25 | 26-Feb | 43.00 | 43.30 | 43.00 | 43.30 | 43.15 | -0.46 | 100.77 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 8 |
| 26 | 25-Feb | 43.50 | 45.15 | 43.25 | 43.50 | 43.68 | -3.33 | 101.23 | 42,400 | 52.93 | 37,600 | 46.94 | 0.16 | 63 |
| 27 | 24-Feb | 49.00 | 49.00 | 44.50 | 45.00 | 45.56 | -1.85 | 104.00 | 13,600 | 16.98 | 9,600 | 11.99 | 0.04 | 16 |
| 28 | 23-Feb | 46.35 | 46.50 | 45.60 | 45.85 | 46.02 | -2.45 | 106.70 | 22,400 | 27.97 | 16,000 | 19.98 | 0.07 | 27 |
| 29 | 20-Feb | 46.50 | 47.90 | 46.50 | 47.00 | 47.04 | 0.00 | 109.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 9 |
| 30 | 19-Feb | 48.00 | 48.00 | 47.00 | 47.00 | 47.14 | -3.29 | 109.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.03 | 9 |
| 31 | 17-Feb | 47.70 | 48.70 | 47.50 | 48.60 | 48.08 | 2.53 | 113.10 | 4,800 | 5.99 | 4,800 | 5.99 | 0.02 | 8 |
| 32 | 16-Feb | 47.90 | 47.90 | 47.00 | 47.40 | 47.35 | 2.93 | 110.31 | 6,400 | 7.99 | 6,400 | 7.99 | 0.03 | 11 |
| 33 | 13-Feb | 46.95 | 50.00 | 46.05 | 46.05 | 47.59 | 1.66 | 107.17 | 20,000 | 24.97 | 16,000 | 19.98 | 0.08 | 27 |
| 34 | 12-Feb | 46.95 | 46.95 | 45.15 | 45.30 | 45.63 | -3.62 | 105.42 | 4,800 | 5.99 | 2,400 | 3.00 | 0.01 | 4 |
| 35 | 11-Feb | 45.25 | 47.45 | 45.00 | 47.00 | 46.09 | 0.00 | 109.00 | 7,200 | 8.99 | 4,800 | 5.99 | 0.02 | 8 |
| 36 | 10-Feb | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.47 | 109.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 37 | 09-Feb | 47.00 | 47.70 | 46.25 | 47.70 | 46.95 | -0.42 | 111.01 | 11,200 | 13.98 | 8,000 | 9.99 | 0.04 | 13 |
| 38 | 06-Feb | 46.00 | 47.90 | 45.80 | 47.90 | 46.44 | 4.13 | 111.47 | 5,600 | 6.99 | 4,800 | 5.99 | 0.02 | 8 |
| 39 | 05-Feb | 46.00 | 46.00 | 42.30 | 46.00 | 44.70 | -1.08 | 107.00 | 12,800 | 15.98 | 9,600 | 11.99 | 0.04 | 16 |
| 40 | 04-Feb | 46.50 | 47.85 | 46.50 | 46.50 | 46.82 | -3.83 | 108.21 | 7,200 | 8.99 | 5,600 | 6.99 | 0.03 | 9 |
| 41 | 03-Feb | 46.10 | 48.35 | 46.00 | 48.35 | 46.67 | 6.85 | 112.52 | 7,200 | 8.99 | 6,400 | 7.99 | 0.03 | 11 |
| 42 | 02-Feb | 45.50 | 46.00 | 45.25 | 45.25 | 45.68 | -0.55 | 105.31 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 43 | 01-Feb | 45.95 | 49.00 | 45.50 | 45.50 | 47.02 | 2.02 | 105.89 | 15,200 | 18.98 | 12,000 | 14.98 | 0.06 | 20 |
| 44 | 30-Jan | 45.80 | 48.00 | 44.60 | 44.60 | 46.06 | -0.11 | 103.79 | 12,000 | 14.98 | 8,800 | 10.99 | 0.04 | 15 |
| 45 | 29-Jan | 46.70 | 46.70 | 44.00 | 44.65 | 44.79 | -5.00 | 103.91 | 36,800 | 45.94 | 28,800 | 35.96 | 0.13 | 48 |
| 46 | 28-Jan | 47.50 | 47.50 | 46.90 | 47.00 | 47.18 | 0.00 | 109.00 | 6,400 | 7.99 | 4,800 | 5.99 | 0.02 | 8 |
| 47 | 27-Jan | 47.95 | 48.65 | 46.50 | 47.00 | 47.40 | -2.08 | 109.00 | 10,400 | 12.98 | 9,600 | 11.99 | 0.05 | 16 |
| 48 | 23-Jan | 49.65 | 49.65 | 47.00 | 48.00 | 48.44 | -5.88 | 111.00 | 8,000 | 9.99 | 6,400 | 7.99 | 0.03 | 11 |
| 49 | 22-Jan | 49.40 | 51.50 | 49.30 | 51.00 | 50.01 | -1.35 | 118.00 | 18,400 | 22.97 | 12,000 | 14.98 | 0.06 | 20 |
| 50 | 21-Jan | 52.05 | 52.70 | 51.00 | 51.70 | 51.96 | -2.45 | 120.32 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 7 |
| 51 | 20-Jan | 54.00 | 55.25 | 52.95 | 53.00 | 53.37 | -4.16 | 123.00 | 23,200 | 28.96 | 23,200 | 28.96 | 0.12 | 39 |
| 52 | 19-Jan | 55.00 | 55.30 | 55.00 | 55.30 | 55.20 | 0.00 | 128.69 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 4 |
| 53 | 16-Jan | 53.00 | 55.30 | 53.00 | 55.30 | 53.21 | 4.73 | 128.69 | 17,600 | 21.97 | 17,600 | 21.97 | 0.09 | 29 |
| 54 | 14-Jan | 52.55 | 53.10 | 52.55 | 52.80 | 52.92 | -2.22 | 122.88 | 8,000 | 9.99 | 6,400 | 7.99 | 0.03 | 11 |
| 55 | 13-Jan | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 125.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 56 | 12-Jan | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82 | 125.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 57 | 09-Jan | 55.45 | 56.00 | 55.00 | 55.00 | 55.33 | -0.90 | 127.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 58 | 08-Jan | 55.20 | 55.50 | 55.00 | 55.50 | 55.23 | -4.15 | 129.16 | 4,000 | 4.99 | 2,400 | 3.00 | 0.01 | 4 |
| 59 | 07-Jan | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -2.36 | 134.74 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 60 | 06-Jan | 59.70 | 59.70 | 57.00 | 59.30 | 58.12 | 1.37 | 138.00 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 61 | 05-Jan | 59.90 | 59.90 | 58.50 | 58.50 | 59.55 | 2.36 | 136.14 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 62 | 01-Jan | 56.50 | 57.15 | 56.50 | 57.15 | 56.83 | 0.26 | 133.00 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 1 |
| 63 | 31-Dec | 57.05 | 57.05 | 57.00 | 57.00 | 57.03 | -2.06 | 132.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 64 | 30-Dec | 58.95 | 59.00 | 56.15 | 58.20 | 58.20 | 4.02 | 135.44 | 35,200 | 43.95 | 30,400 | 37.95 | 0.18 | 51 |
| 65 | 29-Dec | 58.00 | 59.00 | 55.00 | 55.95 | 56.15 | -4.20 | 130.21 | 29,600 | 36.95 | 26,400 | 32.96 | 0.15 | 44 |
| 66 | 26-Dec | 57.05 | 58.50 | 57.05 | 58.40 | 57.79 | -0.68 | 135.91 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 67 | 24-Dec | 57.00 | 59.30 | 57.00 | 58.80 | 58.53 | 1.38 | 136.84 | 4,000 | 4.99 | 2,400 | 3.00 | 0.01 | 4 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF