| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 118.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 63.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 69.5 / 58.5 | Week: 67.75 / 60.0 | Day: 66.5 / 66.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 154.76 | 800 | 1.00 | 800 | 1.00 | 0.01 | 0.01 |
| 2 | 20-May | 65.00 | 66.50 | 64.05 | 66.50 | 65.36 | 0.53 | 154.76 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 0.07 |
| 3 | 19-May | 66.00 | 66.75 | 63.20 | 66.15 | 65.44 | 4.75 | 153.94 | 18,400 | 22.97 | 15,200 | 18.98 | 0.10 | 0.25 |
| 4 | 16-May | 62.85 | 63.85 | 62.35 | 63.15 | 62.86 | 0.72 | 146.96 | 12,800 | 15.98 | 10,400 | 12.98 | 0.07 | 0.17 |
| 5 | 15-May | 64.50 | 64.50 | 62.10 | 62.70 | 63.10 | -2.94 | 145.91 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 0.11 |
| 6 | 14-May | 62.00 | 65.10 | 62.00 | 64.60 | 63.40 | 3.94 | 150.34 | 16,800 | 20.97 | 13,600 | 16.98 | 0.09 | 0.23 |
| 7 | 13-May | 67.00 | 67.00 | 60.00 | 62.15 | 63.44 | -5.11 | 144.63 | 13,600 | 16.98 | 8,800 | 10.99 | 0.06 | 0.15 |
| 8 | 12-May | 65.55 | 67.75 | 65.40 | 65.50 | 65.93 | -0.68 | 152.43 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 0.08 |
| 9 | 09-May | 64.50 | 65.95 | 61.05 | 65.95 | 63.83 | 4.68 | 153.48 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 0.04 |
| 10 | 08-May | 62.00 | 64.00 | 62.00 | 63.00 | 62.99 | -3.08 | 146.00 | 6,400 | 7.99 | 4,000 | 4.99 | 0.03 | 0.07 |
| 11 | 07-May | 54.55 | 66.00 | 54.55 | 65.00 | 62.89 | -2.69 | 151.00 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 0.03 |
| 12 | 06-May | 67.90 | 67.95 | 66.80 | 66.80 | 67.55 | 2.77 | 155.46 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 0.03 |
| 13 | 02-May | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 151.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 0.01 |
| 14 | 30-Apr | 65.00 | 65.05 | 65.00 | 65.00 | 65.01 | -0.46 | 151.00 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 0.03 |
| 15 | 29-Apr | 66.20 | 67.65 | 65.10 | 65.30 | 66.35 | -1.36 | 151.97 | 4,000 | 4.99 | 2,400 | 3.00 | 0.02 | 0.04 |
| 16 | 25-Apr | 67.65 | 67.65 | 65.40 | 66.20 | 66.31 | -4.54 | 154.06 | 8,800 | 10.99 | 6,400 | 7.99 | 0.04 | 0.11 |
| 17 | 24-Apr | 68.00 | 69.90 | 68.00 | 69.35 | 69.05 | 1.99 | 161.39 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.05 |
| 18 | 23-Apr | 67.35 | 68.00 | 67.35 | 68.00 | 67.51 | 0.97 | 158.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 0.04 |
| 19 | 22-Apr | 70.00 | 71.50 | 67.35 | 67.35 | 69.97 | -3.16 | 156.74 | 8,000 | 9.99 | 5,600 | 6.99 | 0.04 | 0.09 |
| 20 | 21-Apr | 67.05 | 69.95 | 67.05 | 69.55 | 68.60 | 4.82 | 161.86 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 0.13 |
| 21 | 17-Apr | 66.00 | 66.90 | 65.05 | 66.35 | 66.11 | -0.82 | 154.41 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 0.07 |
| 22 | 16-Apr | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.33 | 155.69 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 0.03 |
| 23 | 15-Apr | 62.95 | 70.50 | 62.95 | 67.80 | 66.48 | 10.33 | 157.78 | 25,600 | 31.96 | 19,200 | 23.97 | 0.13 | 0.32 |
| 24 | 11-Apr | 62.00 | 62.00 | 60.50 | 61.45 | 61.43 | 0.16 | 143.01 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 0.11 |
| 25 | 09-Apr | 61.20 | 61.65 | 60.80 | 61.35 | 61.14 | 0.25 | 142.77 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 0.08 |
| 26 | 08-Apr | 62.05 | 62.05 | 61.05 | 61.20 | 61.67 | -0.33 | 142.42 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 0.15 |
| 27 | 07-Apr | 60.50 | 62.75 | 59.75 | 61.40 | 61.13 | -3.23 | 142.89 | 12,800 | 15.98 | 9,600 | 11.99 | 0.06 | 0.16 |
| 28 | 04-Apr | 64.20 | 64.20 | 62.10 | 63.45 | 62.83 | 0.24 | 147.66 | 16,800 | 20.97 | 10,400 | 12.98 | 0.07 | 0.17 |
| 29 | 03-Apr | 62.00 | 64.50 | 61.80 | 63.30 | 62.91 | 2.10 | 147.31 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 0.09 |
| 30 | 02-Apr | 60.00 | 62.00 | 60.00 | 62.00 | 60.99 | 2.65 | 144.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.04 | 0.12 |
| 31 | 01-Apr | 59.90 | 60.40 | 59.00 | 60.40 | 59.52 | 2.63 | 140.56 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 0.11 |
| 32 | 28-Mar | 60.20 | 62.00 | 58.50 | 58.85 | 59.66 | -2.08 | 136.95 | 20,800 | 25.97 | 16,000 | 19.98 | 0.10 | 0.27 |
| 33 | 27-Mar | 59.50 | 63.00 | 58.80 | 60.10 | 60.87 | 0.50 | 139.86 | 116,800 | 145.82 | 91,200 | 113.86 | 0.56 | 1.53 |
| 34 | 26-Mar | 60.55 | 62.00 | 59.10 | 59.80 | 59.83 | -1.08 | 139.17 | 47,200 | 58.93 | 42,400 | 52.93 | 0.25 | 0.71 |
| 35 | 25-Mar | 64.00 | 64.15 | 60.00 | 60.45 | 62.19 | -5.77 | 140.68 | 85,600 | 106.87 | 61,600 | 76.90 | 0.38 | 1.03 |
| 36 | 24-Mar | 64.50 | 66.35 | 64.15 | 64.15 | 64.76 | 0.00 | 149.29 | 36,000 | 44.94 | 30,400 | 37.95 | 0.20 | 0.51 |
| 37 | 21-Mar | 64.50 | 64.65 | 63.45 | 64.15 | 64.14 | 0.86 | 149.29 | 15,200 | 18.98 | 12,800 | 15.98 | 0.08 | 0.21 |
| 38 | 20-Mar | 62.75 | 65.00 | 62.25 | 63.60 | 63.52 | 0.95 | 148.01 | 32,800 | 40.95 | 23,200 | 28.96 | 0.15 | 0.39 |
| 39 | 19-Mar | 61.20 | 63.50 | 61.20 | 63.00 | 62.68 | 1.61 | 146.00 | 53,600 | 66.92 | 52,800 | 65.92 | 0.33 | 0.88 |
| 40 | 18-Mar | 60.00 | 62.70 | 59.55 | 62.00 | 61.45 | 1.72 | 144.00 | 20,000 | 24.97 | 17,600 | 21.97 | 0.11 | 0.29 |
| 41 | 17-Mar | 63.85 | 63.85 | 59.25 | 60.95 | 60.49 | 1.16 | 141.84 | 54,400 | 67.92 | 42,400 | 52.93 | 0.26 | 0.71 |
| 42 | 13-Mar | 62.00 | 62.00 | 60.00 | 60.25 | 60.76 | -2.59 | 140.21 | 56,000 | 69.91 | 51,200 | 63.92 | 0.31 | 0.86 |
| 43 | 12-Mar | 63.00 | 65.10 | 61.25 | 61.85 | 62.81 | -2.60 | 143.94 | 41,600 | 51.94 | 38,400 | 47.94 | 0.24 | 0.64 |
| 44 | 11-Mar | 65.50 | 67.00 | 63.25 | 63.50 | 64.34 | -3.05 | 147.78 | 19,200 | 23.97 | 14,400 | 17.98 | 0.09 | 0.24 |
| 45 | 10-Mar | 67.00 | 67.10 | 65.50 | 65.50 | 66.85 | -3.61 | 152.43 | 24,000 | 29.96 | 23,200 | 28.96 | 0.16 | 0.39 |
| 46 | 07-Mar | 66.05 | 69.50 | 66.05 | 67.95 | 67.87 | -0.73 | 158.13 | 22,400 | 27.97 | 20,000 | 24.97 | 0.14 | 0.33 |
| 47 | 06-Mar | 66.00 | 68.70 | 66.00 | 68.45 | 66.52 | 3.40 | 159.30 | 26,400 | 32.96 | 26,400 | 32.96 | 0.18 | 0.44 |
| 48 | 05-Mar | 61.35 | 67.00 | 61.35 | 66.20 | 64.90 | 7.55 | 154.06 | 35,200 | 43.95 | 31,200 | 38.95 | 0.20 | 0.52 |
| 49 | 04-Mar | 62.50 | 62.50 | 60.50 | 61.55 | 61.27 | -3.07 | 143.24 | 32,000 | 39.95 | 26,400 | 32.96 | 0.16 | 0.44 |
| 50 | 03-Mar | 63.85 | 65.40 | 61.00 | 63.50 | 63.18 | -0.55 | 147.78 | 26,400 | 32.96 | 21,600 | 26.97 | 0.14 | 0.36 |
| 51 | 28-Feb | 66.40 | 67.00 | 63.00 | 63.85 | 64.72 | -3.91 | 148.59 | 30,400 | 37.95 | 23,200 | 28.96 | 0.15 | 0.39 |
| 52 | 27-Feb | 70.00 | 70.00 | 65.80 | 66.45 | 67.51 | -3.63 | 154.64 | 20,000 | 24.97 | 13,600 | 16.98 | 0.09 | 0.23 |
| 53 | 25-Feb | 69.35 | 71.00 | 68.70 | 68.95 | 69.48 | -0.79 | 160.46 | 12,000 | 14.98 | 8,800 | 10.99 | 0.06 | 0.15 |
| 54 | 24-Feb | 68.95 | 71.05 | 68.95 | 69.50 | 69.75 | -2.18 | 161.74 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 0.05 |
| 55 | 21-Feb | 70.40 | 73.95 | 70.00 | 71.05 | 71.40 | 0.92 | 165.35 | 9,600 | 11.99 | 7,200 | 8.99 | 0.05 | 0.12 |
| 56 | 20-Feb | 70.10 | 71.40 | 70.10 | 70.40 | 70.39 | -0.91 | 163.83 | 12,800 | 15.98 | 9,600 | 11.99 | 0.07 | 0.16 |
| 57 | 19-Feb | 68.00 | 71.40 | 68.00 | 71.05 | 70.04 | 4.95 | 165.35 | 13,600 | 16.98 | 11,200 | 13.98 | 0.08 | 0.19 |
| 58 | 18-Feb | 71.40 | 71.40 | 67.00 | 67.70 | 68.57 | -6.94 | 157.55 | 31,200 | 38.95 | 22,400 | 27.97 | 0.15 | 0.37 |
| 59 | 17-Feb | 70.00 | 74.00 | 69.15 | 72.75 | 71.58 | 6.59 | 169.30 | 24,800 | 30.96 | 12,800 | 15.98 | 0.09 | 0.21 |
| 60 | 14-Feb | 70.05 | 70.05 | 68.25 | 68.25 | 68.85 | -2.22 | 158.83 | 26,400 | 32.96 | 24,000 | 29.96 | 0.17 | 0.40 |
| 61 | 13-Feb | 69.30 | 71.95 | 69.30 | 69.80 | 70.70 | -3.06 | 162.44 | 16,000 | 19.98 | 10,400 | 12.98 | 0.07 | 0.17 |
| 62 | 12-Feb | 70.10 | 73.50 | 68.00 | 72.00 | 71.10 | 2.13 | 167.00 | 16,800 | 20.97 | 10,400 | 12.98 | 0.07 | 0.17 |
| 63 | 11-Feb | 71.05 | 71.50 | 70.50 | 70.50 | 71.01 | -2.89 | 164.07 | 4,800 | 5.99 | 2,400 | 3.00 | 0.02 | 0.04 |
| 64 | 10-Feb | 73.00 | 73.00 | 72.00 | 72.60 | 72.51 | -0.55 | 168.95 | 17,600 | 21.97 | 16,000 | 19.98 | 0.12 | 0.27 |
| 65 | 07-Feb | 73.80 | 73.80 | 73.00 | 73.00 | 73.32 | -1.08 | 169.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 0.05 |
| 66 | 06-Feb | 73.65 | 74.10 | 73.60 | 73.80 | 73.80 | -1.93 | 171.75 | 11,200 | 13.98 | 7,200 | 8.99 | 0.05 | 0.12 |
| 67 | 05-Feb | 76.00 | 76.00 | 73.00 | 75.25 | 74.09 | -3.03 | 175.12 | 35,200 | 43.95 | 19,200 | 23.97 | 0.14 | 0.32 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF