| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 118.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 63.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 68.95 / 54.55 | Week: 62.65 / 58.7 | Day: 62.95 / 61.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 62.00 | 62.95 | 61.40 | 61.45 | 62.28 | -0.89 | 143.01 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 2 | 10-Jul | 62.40 | 63.40 | 62.00 | 62.00 | 62.60 | -0.16 | 144.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 3 | 09-Jul | 62.10 | 63.25 | 62.00 | 62.10 | 62.47 | -0.32 | 144.52 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 4 | 08-Jul | 62.15 | 62.75 | 62.10 | 62.30 | 62.24 | 0.97 | 144.98 | 8,000 | 9.99 | 7,200 | 8.99 | 0.04 | 12 |
| 5 | 07-Jul | 61.40 | 62.00 | 61.40 | 61.70 | 61.70 | 0.65 | 143.59 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 6 | 04-Jul | 60.70 | 62.65 | 60.70 | 61.30 | 61.84 | -0.97 | 142.66 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 11 |
| 7 | 03-Jul | 60.10 | 61.90 | 60.10 | 61.90 | 61.27 | 2.40 | 144.05 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 8 | 02-Jul | 62.10 | 62.20 | 60.30 | 60.45 | 61.29 | -1.55 | 140.68 | 4,000 | 4.99 | 2,400 | 3.00 | 0.01 | 4 |
| 9 | 01-Jul | 61.10 | 62.00 | 60.05 | 61.40 | 60.91 | 0.66 | 142.89 | 14,400 | 17.98 | 11,200 | 13.98 | 0.07 | 19 |
| 10 | 30-Jun | 61.50 | 62.15 | 58.70 | 61.00 | 60.81 | 0.58 | 141.00 | 5,600 | 6.99 | 3,200 | 4.00 | 0.02 | 5 |
| 11 | 27-Jun | 61.65 | 61.65 | 60.00 | 60.65 | 60.40 | 1.17 | 141.14 | 10,400 | 12.98 | 9,600 | 11.99 | 0.06 | 16 |
| 12 | 26-Jun | 60.40 | 60.40 | 59.90 | 59.95 | 60.21 | -2.99 | 139.51 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 13 | 25-Jun | 61.05 | 61.80 | 61.05 | 61.80 | 61.33 | 1.23 | 143.82 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 14 | 24-Jun | 60.90 | 63.00 | 60.40 | 61.05 | 61.49 | 2.69 | 142.07 | 16,000 | 19.98 | 11,200 | 13.98 | 0.07 | 19 |
| 15 | 23-Jun | 58.00 | 60.50 | 58.00 | 59.45 | 59.26 | -0.92 | 138.35 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 16 | 20-Jun | 60.35 | 61.00 | 59.50 | 60.00 | 60.16 | -2.83 | 139.00 | 24,800 | 30.96 | 17,600 | 21.97 | 0.11 | 29 |
| 17 | 19-Jun | 61.35 | 61.80 | 60.35 | 61.75 | 61.01 | 0.16 | 143.70 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 13 |
| 18 | 18-Jun | 61.45 | 61.65 | 61.45 | 61.65 | 61.55 | -1.52 | 143.47 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 19 | 17-Jun | 61.95 | 62.60 | 61.95 | 62.60 | 62.44 | 2.71 | 145.68 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 20 | 16-Jun | 62.60 | 62.60 | 60.55 | 60.95 | 61.41 | -2.64 | 141.84 | 26,400 | 32.96 | 21,600 | 26.97 | 0.13 | 36 |
| 21 | 13-Jun | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.65 | 145.68 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 1 |
| 22 | 12-Jun | 64.35 | 64.55 | 62.65 | 63.65 | 63.41 | 0.87 | 148.13 | 8,800 | 10.99 | 4,000 | 4.99 | 0.03 | 7 |
| 23 | 11-Jun | 64.60 | 64.60 | 63.10 | 63.10 | 63.78 | -2.47 | 146.85 | 14,400 | 17.98 | 12,000 | 14.98 | 0.08 | 20 |
| 24 | 10-Jun | 63.85 | 64.75 | 63.85 | 64.70 | 64.37 | 0.78 | 150.57 | 9,600 | 11.99 | 6,400 | 7.99 | 0.04 | 11 |
| 25 | 09-Jun | 64.05 | 64.70 | 64.05 | 64.20 | 64.35 | -0.70 | 149.41 | 12,800 | 15.98 | 8,800 | 10.99 | 0.06 | 15 |
| 26 | 06-Jun | 65.40 | 66.00 | 64.25 | 64.65 | 64.90 | -0.92 | 150.45 | 11,200 | 13.98 | 7,200 | 8.99 | 0.05 | 12 |
| 27 | 05-Jun | 66.30 | 67.50 | 65.25 | 65.25 | 66.38 | -5.37 | 151.85 | 8,000 | 9.99 | 7,200 | 8.99 | 0.05 | 12 |
| 28 | 04-Jun | 66.35 | 68.95 | 66.05 | 68.95 | 66.96 | 2.15 | 160.46 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 29 | 03-Jun | 64.20 | 70.00 | 64.20 | 67.50 | 68.66 | 0.97 | 157.08 | 27,200 | 33.96 | 23,200 | 28.96 | 0.16 | 39 |
| 30 | 02-Jun | 65.40 | 67.00 | 61.40 | 66.85 | 65.74 | -0.22 | 155.57 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 13 |
| 31 | 30-May | 65.65 | 68.95 | 65.00 | 67.00 | 66.51 | -1.40 | 155.00 | 18,400 | 22.97 | 11,200 | 13.98 | 0.07 | 19 |
| 32 | 29-May | 65.85 | 67.95 | 65.85 | 67.95 | 66.90 | 3.66 | 158.13 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 33 | 28-May | 65.25 | 66.00 | 65.25 | 65.55 | 65.67 | 0.85 | 152.55 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 34 | 27-May | 66.00 | 66.00 | 65.00 | 65.00 | 65.50 | -1.52 | 151.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 35 | 26-May | 67.60 | 67.60 | 66.00 | 66.00 | 66.50 | -2.37 | 153.00 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 36 | 23-May | 65.00 | 68.00 | 65.00 | 67.60 | 67.10 | 1.65 | 157.32 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 37 | 21-May | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 154.76 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 38 | 20-May | 65.00 | 66.50 | 64.05 | 66.50 | 65.36 | 0.53 | 154.76 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 7 |
| 39 | 19-May | 66.00 | 66.75 | 63.20 | 66.15 | 65.44 | 4.75 | 153.94 | 18,400 | 22.97 | 15,200 | 18.98 | 0.10 | 25 |
| 40 | 16-May | 62.85 | 63.85 | 62.35 | 63.15 | 62.86 | 0.72 | 146.96 | 12,800 | 15.98 | 10,400 | 12.98 | 0.07 | 17 |
| 41 | 15-May | 64.50 | 64.50 | 62.10 | 62.70 | 63.10 | -2.94 | 145.91 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 11 |
| 42 | 14-May | 62.00 | 65.10 | 62.00 | 64.60 | 63.40 | 3.94 | 150.34 | 16,800 | 20.97 | 13,600 | 16.98 | 0.09 | 23 |
| 43 | 13-May | 67.00 | 67.00 | 60.00 | 62.15 | 63.44 | -5.11 | 144.63 | 13,600 | 16.98 | 8,800 | 10.99 | 0.06 | 15 |
| 44 | 12-May | 65.55 | 67.75 | 65.40 | 65.50 | 65.93 | -0.68 | 152.43 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 8 |
| 45 | 09-May | 64.50 | 65.95 | 61.05 | 65.95 | 63.83 | 4.68 | 153.48 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 46 | 08-May | 62.00 | 64.00 | 62.00 | 63.00 | 62.99 | -3.08 | 146.00 | 6,400 | 7.99 | 4,000 | 4.99 | 0.03 | 7 |
| 47 | 07-May | 54.55 | 66.00 | 54.55 | 65.00 | 62.89 | -2.69 | 151.00 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 48 | 06-May | 67.90 | 67.95 | 66.80 | 66.80 | 67.55 | 2.77 | 155.46 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 49 | 02-May | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 151.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 50 | 30-Apr | 65.00 | 65.05 | 65.00 | 65.00 | 65.01 | -0.46 | 151.00 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 51 | 29-Apr | 66.20 | 67.65 | 65.10 | 65.30 | 66.35 | -1.36 | 151.97 | 4,000 | 4.99 | 2,400 | 3.00 | 0.02 | 4 |
| 52 | 25-Apr | 67.65 | 67.65 | 65.40 | 66.20 | 66.31 | -4.54 | 154.06 | 8,800 | 10.99 | 6,400 | 7.99 | 0.04 | 11 |
| 53 | 24-Apr | 68.00 | 69.90 | 68.00 | 69.35 | 69.05 | 1.99 | 161.39 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 54 | 23-Apr | 67.35 | 68.00 | 67.35 | 68.00 | 67.51 | 0.97 | 158.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 4 |
| 55 | 22-Apr | 70.00 | 71.50 | 67.35 | 67.35 | 69.97 | -3.16 | 156.74 | 8,000 | 9.99 | 5,600 | 6.99 | 0.04 | 9 |
| 56 | 21-Apr | 67.05 | 69.95 | 67.05 | 69.55 | 68.60 | 4.82 | 161.86 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 13 |
| 57 | 17-Apr | 66.00 | 66.90 | 65.05 | 66.35 | 66.11 | -0.82 | 154.41 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 7 |
| 58 | 16-Apr | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.33 | 155.69 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 59 | 15-Apr | 62.95 | 70.50 | 62.95 | 67.80 | 66.48 | 10.33 | 157.78 | 25,600 | 31.96 | 19,200 | 23.97 | 0.13 | 32 |
| 60 | 11-Apr | 62.00 | 62.00 | 60.50 | 61.45 | 61.43 | 0.16 | 143.01 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 11 |
| 61 | 09-Apr | 61.20 | 61.65 | 60.80 | 61.35 | 61.14 | 0.25 | 142.77 | 6,400 | 7.99 | 4,800 | 5.99 | 0.03 | 8 |
| 62 | 08-Apr | 62.05 | 62.05 | 61.05 | 61.20 | 61.67 | -0.33 | 142.42 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 15 |
| 63 | 07-Apr | 60.50 | 62.75 | 59.75 | 61.40 | 61.13 | -3.23 | 142.89 | 12,800 | 15.98 | 9,600 | 11.99 | 0.06 | 16 |
| 64 | 04-Apr | 64.20 | 64.20 | 62.10 | 63.45 | 62.83 | 0.24 | 147.66 | 16,800 | 20.97 | 10,400 | 12.98 | 0.07 | 17 |
| 65 | 03-Apr | 62.00 | 64.50 | 61.80 | 63.30 | 62.91 | 2.10 | 147.31 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 9 |
| 66 | 02-Apr | 60.00 | 62.00 | 60.00 | 62.00 | 60.99 | 2.65 | 144.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.04 | 12 |
| 67 | 01-Apr | 59.90 | 60.40 | 59.00 | 60.40 | 59.52 | 2.63 | 140.56 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 11 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF