| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 54.55 | Barrier: 59.55; Drift%: 6.15 |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: 07-May-2025 | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 65.9 / 59.6 | Week: 63.0 / 58.6 | Day: 65.0 / 61.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 64.00 | 65.00 | 61.50 | 63.45 | 63.40 | 2.34 | 147.66 | 31,200 | 38.95 | 24,800 | 30.96 | 0.16 | 41 |
| 2 | 26-Aug | 64.90 | 64.90 | 62.00 | 62.00 | 63.33 | -4.54 | 144.00 | 10,400 | 12.98 | 10,400 | 12.98 | 0.07 | 17 |
| 3 | 25-Aug | 63.25 | 67.00 | 63.25 | 64.95 | 65.52 | -0.08 | 151.15 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 9 |
| 4 | 22-Aug | 65.00 | 65.00 | 64.80 | 65.00 | 64.87 | 1.56 | 151.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 5 | 21-Aug | 62.55 | 64.80 | 62.55 | 64.00 | 63.51 | -1.54 | 148.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 6 | 20-Aug | 64.00 | 65.00 | 61.70 | 65.00 | 63.49 | 0.15 | 151.00 | 17,600 | 21.97 | 12,800 | 15.98 | 0.08 | 21 |
| 7 | 19-Aug | 64.00 | 64.90 | 64.00 | 64.90 | 64.30 | 0.54 | 151.03 | 2,400 | 3.00 | 800 | 1.00 | 0.01 | 1 |
| 8 | 18-Aug | 64.95 | 65.00 | 63.00 | 64.55 | 64.45 | 6.34 | 150.22 | 24,800 | 30.96 | 20,800 | 25.97 | 0.13 | 35 |
| 9 | 14-Aug | 63.00 | 63.00 | 60.70 | 60.70 | 61.53 | -3.65 | 141.26 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 4 |
| 10 | 13-Aug | 60.60 | 63.00 | 60.40 | 63.00 | 61.93 | 3.96 | 146.00 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 15 |
| 11 | 12-Aug | 59.00 | 60.70 | 59.00 | 60.60 | 60.34 | 3.41 | 141.03 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 12 | 11-Aug | 59.20 | 60.00 | 58.60 | 58.60 | 59.40 | -0.34 | 136.37 | 6,400 | 7.99 | 3,200 | 4.00 | 0.02 | 5 |
| 13 | 08-Aug | 59.05 | 59.55 | 58.50 | 58.80 | 58.95 | -3.13 | 136.84 | 10,400 | 12.98 | 8,000 | 9.99 | 0.05 | 13 |
| 14 | 06-Aug | 58.30 | 60.70 | 58.30 | 60.70 | 59.16 | 0.91 | 141.26 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 11 |
| 15 | 05-Aug | 59.60 | 61.60 | 59.10 | 60.15 | 60.05 | -0.25 | 139.98 | 12,800 | 15.98 | 9,600 | 11.99 | 0.06 | 16 |
| 16 | 04-Aug | 60.35 | 60.45 | 60.10 | 60.30 | 60.21 | -1.23 | 140.33 | 9,600 | 11.99 | 5,600 | 6.99 | 0.03 | 9 |
| 17 | 01-Aug | 61.00 | 61.05 | 61.00 | 61.05 | 61.01 | 0.41 | 142.07 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 18 | 31-Jul | 60.05 | 64.05 | 60.05 | 60.80 | 61.49 | -3.03 | 141.49 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 4 |
| 19 | 30-Jul | 60.15 | 62.70 | 60.15 | 62.70 | 61.43 | 2.79 | 145.91 | 1,600 | 2.00 | 800 | 1.00 | 0.00 | 1 |
| 20 | 29-Jul | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.87 | 141.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 3 |
| 21 | 28-Jul | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 146.15 | 800 | 1.00 | 800 | 1.00 | 0.01 | 1 |
| 22 | 25-Jul | 63.25 | 63.25 | 60.70 | 62.80 | 62.36 | -0.63 | 146.15 | 8,000 | 9.99 | 7,200 | 8.99 | 0.04 | 12 |
| 23 | 24-Jul | 65.00 | 65.00 | 63.15 | 63.20 | 63.54 | 0.24 | 147.08 | 4,000 | 4.99 | 4,000 | 4.99 | 0.03 | 7 |
| 24 | 23-Jul | 63.00 | 63.05 | 63.00 | 63.05 | 63.01 | -3.00 | 146.73 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 4 |
| 25 | 22-Jul | 64.00 | 65.00 | 62.55 | 65.00 | 63.74 | 2.85 | 151.00 | 8,000 | 9.99 | 5,600 | 6.99 | 0.04 | 9 |
| 26 | 21-Jul | 64.00 | 65.90 | 63.00 | 63.20 | 64.32 | -1.94 | 147.08 | 26,400 | 32.96 | 20,000 | 24.97 | 0.13 | 33 |
| 27 | 18-Jul | 64.00 | 64.95 | 63.90 | 64.45 | 64.39 | 1.26 | 149.99 | 5,600 | 6.99 | 5,600 | 6.99 | 0.04 | 9 |
| 28 | 17-Jul | 63.80 | 63.80 | 62.25 | 63.65 | 63.49 | 3.50 | 148.13 | 12,000 | 14.98 | 8,800 | 10.99 | 0.06 | 15 |
| 29 | 16-Jul | 60.25 | 61.50 | 60.25 | 61.50 | 61.15 | 2.07 | 143.12 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 30 | 15-Jul | 61.40 | 61.40 | 60.25 | 60.25 | 60.90 | -0.50 | 140.21 | 10,400 | 12.98 | 8,000 | 9.99 | 0.05 | 13 |
| 31 | 14-Jul | 61.45 | 61.45 | 59.60 | 60.55 | 60.51 | -1.46 | 140.91 | 14,400 | 17.98 | 11,200 | 13.98 | 0.07 | 19 |
| 32 | 11-Jul | 62.00 | 62.95 | 61.40 | 61.45 | 62.28 | -0.89 | 143.01 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 33 | 10-Jul | 62.40 | 63.40 | 62.00 | 62.00 | 62.60 | -0.16 | 144.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.02 | 4 |
| 34 | 09-Jul | 62.10 | 63.25 | 62.00 | 62.10 | 62.47 | -0.32 | 144.52 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 35 | 08-Jul | 62.15 | 62.75 | 62.10 | 62.30 | 62.24 | 0.97 | 144.98 | 8,000 | 9.99 | 7,200 | 8.99 | 0.04 | 12 |
| 36 | 07-Jul | 61.40 | 62.00 | 61.40 | 61.70 | 61.70 | 0.65 | 143.59 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 37 | 04-Jul | 60.70 | 62.65 | 60.70 | 61.30 | 61.84 | -0.97 | 142.66 | 8,000 | 9.99 | 6,400 | 7.99 | 0.04 | 11 |
| 38 | 03-Jul | 60.10 | 61.90 | 60.10 | 61.90 | 61.27 | 2.40 | 144.05 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 39 | 02-Jul | 62.10 | 62.20 | 60.30 | 60.45 | 61.29 | -1.55 | 140.68 | 4,000 | 4.99 | 2,400 | 3.00 | 0.01 | 4 |
| 40 | 01-Jul | 61.10 | 62.00 | 60.05 | 61.40 | 60.91 | 0.66 | 142.89 | 14,400 | 17.98 | 11,200 | 13.98 | 0.07 | 19 |
| 41 | 30-Jun | 61.50 | 62.15 | 58.70 | 61.00 | 60.81 | 0.58 | 141.00 | 5,600 | 6.99 | 3,200 | 4.00 | 0.02 | 5 |
| 42 | 27-Jun | 61.65 | 61.65 | 60.00 | 60.65 | 60.40 | 1.17 | 141.14 | 10,400 | 12.98 | 9,600 | 11.99 | 0.06 | 16 |
| 43 | 26-Jun | 60.40 | 60.40 | 59.90 | 59.95 | 60.21 | -2.99 | 139.51 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 44 | 25-Jun | 61.05 | 61.80 | 61.05 | 61.80 | 61.33 | 1.23 | 143.82 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 45 | 24-Jun | 60.90 | 63.00 | 60.40 | 61.05 | 61.49 | 2.69 | 142.07 | 16,000 | 19.98 | 11,200 | 13.98 | 0.07 | 19 |
| 46 | 23-Jun | 58.00 | 60.50 | 58.00 | 59.45 | 59.26 | -0.92 | 138.35 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 47 | 20-Jun | 60.35 | 61.00 | 59.50 | 60.00 | 60.16 | -2.83 | 139.00 | 24,800 | 30.96 | 17,600 | 21.97 | 0.11 | 29 |
| 48 | 19-Jun | 61.35 | 61.80 | 60.35 | 61.75 | 61.01 | 0.16 | 143.70 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 13 |
| 49 | 18-Jun | 61.45 | 61.65 | 61.45 | 61.65 | 61.55 | -1.52 | 143.47 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 50 | 17-Jun | 61.95 | 62.60 | 61.95 | 62.60 | 62.44 | 2.71 | 145.68 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 51 | 16-Jun | 62.60 | 62.60 | 60.55 | 60.95 | 61.41 | -2.64 | 141.84 | 26,400 | 32.96 | 21,600 | 26.97 | 0.13 | 36 |
| 52 | 13-Jun | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.65 | 145.68 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 1 |
| 53 | 12-Jun | 64.35 | 64.55 | 62.65 | 63.65 | 63.41 | 0.87 | 148.13 | 8,800 | 10.99 | 4,000 | 4.99 | 0.03 | 7 |
| 54 | 11-Jun | 64.60 | 64.60 | 63.10 | 63.10 | 63.78 | -2.47 | 146.85 | 14,400 | 17.98 | 12,000 | 14.98 | 0.08 | 20 |
| 55 | 10-Jun | 63.85 | 64.75 | 63.85 | 64.70 | 64.37 | 0.78 | 150.57 | 9,600 | 11.99 | 6,400 | 7.99 | 0.04 | 11 |
| 56 | 09-Jun | 64.05 | 64.70 | 64.05 | 64.20 | 64.35 | -0.70 | 149.41 | 12,800 | 15.98 | 8,800 | 10.99 | 0.06 | 15 |
| 57 | 06-Jun | 65.40 | 66.00 | 64.25 | 64.65 | 64.90 | -0.92 | 150.45 | 11,200 | 13.98 | 7,200 | 8.99 | 0.05 | 12 |
| 58 | 05-Jun | 66.30 | 67.50 | 65.25 | 65.25 | 66.38 | -5.37 | 151.85 | 8,000 | 9.99 | 7,200 | 8.99 | 0.05 | 12 |
| 59 | 04-Jun | 66.35 | 68.95 | 66.05 | 68.95 | 66.96 | 2.15 | 160.46 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 60 | 03-Jun | 64.20 | 70.00 | 64.20 | 67.50 | 68.66 | 0.97 | 157.08 | 27,200 | 33.96 | 23,200 | 28.96 | 0.16 | 39 |
| 61 | 02-Jun | 65.40 | 67.00 | 61.40 | 66.85 | 65.74 | -0.22 | 155.57 | 11,200 | 13.98 | 8,000 | 9.99 | 0.05 | 13 |
| 62 | 30-May | 65.65 | 68.95 | 65.00 | 67.00 | 66.51 | -1.40 | 155.00 | 18,400 | 22.97 | 11,200 | 13.98 | 0.07 | 19 |
| 63 | 29-May | 65.85 | 67.95 | 65.85 | 67.95 | 66.90 | 3.66 | 158.13 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 64 | 28-May | 65.25 | 66.00 | 65.25 | 65.55 | 65.67 | 0.85 | 152.55 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 65 | 27-May | 66.00 | 66.00 | 65.00 | 65.00 | 65.50 | -1.52 | 151.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
| 66 | 26-May | 67.60 | 67.60 | 66.00 | 66.00 | 66.50 | -2.37 | 153.00 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 67 | 23-May | 65.00 | 68.00 | 65.00 | 67.60 | 67.10 | 1.65 | 157.32 | 4,000 | 4.99 | 3,200 | 4.00 | 0.02 | 5 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF