| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 90.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 54.55 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: 07-May-2025 | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 74.05 / 60.0 | Week: 62.9 / 59.65 | Day: 62.0 / 61.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 61.40 | 62.00 | 61.40 | 61.50 | 61.88 | 0.00 | 143.12 | 8,800 | 10.99 | 7,200 | 8.99 | 0.04 | 12 |
| 2 | 11-Nov | 62.80 | 62.80 | 61.40 | 61.50 | 61.68 | -1.20 | 143.12 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 3 | 10-Nov | 61.85 | 63.30 | 60.05 | 62.25 | 62.53 | 1.63 | 144.87 | 34,400 | 42.95 | 32,800 | 40.95 | 0.21 | 55 |
| 4 | 07-Nov | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 2.08 | 142.54 | 800 | 1.00 | 800 | 1.00 | 0.00 | 1 |
| 5 | 06-Nov | 60.10 | 60.65 | 59.10 | 60.00 | 60.02 | -1.72 | 139.00 | 19,200 | 23.97 | 13,600 | 16.98 | 0.08 | 23 |
| 6 | 04-Nov | 62.00 | 63.00 | 60.00 | 61.05 | 61.44 | 0.16 | 142.07 | 26,400 | 32.96 | 25,600 | 31.96 | 0.16 | 43 |
| 7 | 03-Nov | 62.00 | 63.00 | 60.55 | 60.95 | 61.83 | -2.17 | 141.84 | 15,200 | 18.98 | 13,600 | 16.98 | 0.08 | 23 |
| 8 | 31-Oct | 62.00 | 62.90 | 61.65 | 62.30 | 62.14 | 0.40 | 144.98 | 21,600 | 26.97 | 20,000 | 24.97 | 0.12 | 33 |
| 9 | 30-Oct | 61.70 | 62.90 | 61.70 | 62.05 | 62.06 | 0.57 | 144.40 | 29,600 | 36.95 | 29,600 | 36.95 | 0.18 | 50 |
| 10 | 29-Oct | 62.00 | 62.00 | 60.00 | 61.70 | 61.17 | -1.52 | 143.59 | 13,600 | 16.98 | 11,200 | 13.98 | 0.07 | 19 |
| 11 | 28-Oct | 61.90 | 62.90 | 61.80 | 62.65 | 62.14 | 2.29 | 145.80 | 16,000 | 19.98 | 12,800 | 15.98 | 0.08 | 21 |
| 12 | 27-Oct | 61.00 | 61.25 | 59.65 | 61.25 | 60.43 | 1.91 | 142.54 | 16,000 | 19.98 | 13,600 | 16.98 | 0.08 | 23 |
| 13 | 24-Oct | 61.20 | 61.50 | 59.70 | 60.10 | 60.72 | -1.80 | 139.86 | 19,200 | 23.97 | 16,800 | 20.97 | 0.10 | 28 |
| 14 | 23-Oct | 60.10 | 61.20 | 60.10 | 61.20 | 60.77 | 0.25 | 142.42 | 2,400 | 3.00 | 1,600 | 2.00 | 0.01 | 3 |
| 15 | 21-Oct | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.67 | 142.07 | 1,600 | 2.00 | 1,600 | 2.00 | 0.01 | 3 |
| 16 | 20-Oct | 61.00 | 61.00 | 60.05 | 60.05 | 60.29 | -1.56 | 139.75 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 17 | 17-Oct | 62.00 | 62.00 | 60.05 | 61.00 | 60.87 | -1.29 | 141.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.06 | 17 |
| 18 | 16-Oct | 62.50 | 62.60 | 61.70 | 61.80 | 62.09 | -1.28 | 143.82 | 4,000 | 4.99 | 4,000 | 4.99 | 0.02 | 7 |
| 19 | 15-Oct | 62.95 | 63.00 | 61.00 | 62.60 | 62.00 | 2.37 | 145.68 | 11,200 | 13.98 | 9,600 | 11.99 | 0.00 | 16 |
| 20 | 14-Oct | 61.25 | 61.25 | 61.00 | 61.15 | 61.16 | -0.73 | 142.31 | 3,200 | 4.00 | 2,400 | 3.00 | 0.01 | 4 |
| 21 | 13-Oct | 60.60 | 62.75 | 60.60 | 61.60 | 61.63 | 0.90 | 143.35 | 4,800 | 5.99 | 4,000 | 4.99 | 0.02 | 7 |
| 22 | 10-Oct | 61.20 | 62.70 | 60.85 | 61.05 | 61.49 | -0.73 | 142.07 | 28,800 | 35.96 | 18,400 | 22.97 | 0.11 | 31 |
| 23 | 09-Oct | 62.00 | 63.00 | 61.00 | 61.50 | 62.34 | 0.00 | 143.12 | 20,000 | 24.97 | 16,000 | 19.98 | 0.10 | 27 |
| 24 | 08-Oct | 61.20 | 62.50 | 61.00 | 61.50 | 61.37 | -0.81 | 143.12 | 17,600 | 21.97 | 11,200 | 13.98 | 0.07 | 19 |
| 25 | 07-Oct | 63.00 | 63.00 | 61.00 | 62.00 | 61.98 | -1.74 | 144.00 | 42,400 | 52.93 | 32,800 | 40.95 | 0.20 | 55 |
| 26 | 06-Oct | 66.00 | 67.00 | 62.75 | 63.10 | 64.57 | -4.61 | 146.85 | 40,000 | 49.94 | 35,200 | 43.95 | 0.23 | 59 |
| 27 | 03-Oct | 63.00 | 66.45 | 63.00 | 66.15 | 64.89 | 0.23 | 153.94 | 6,400 | 7.99 | 4,000 | 4.99 | 0.03 | 7 |
| 28 | 01-Oct | 63.50 | 67.50 | 63.50 | 66.00 | 65.59 | 3.37 | 153.00 | 8,800 | 10.99 | 4,800 | 5.99 | 0.03 | 8 |
| 29 | 30-Sep | 63.25 | 64.00 | 61.10 | 63.85 | 62.84 | 1.35 | 148.59 | 10,400 | 12.98 | 8,800 | 10.99 | 0.06 | 15 |
| 30 | 29-Sep | 63.55 | 63.55 | 63.00 | 63.00 | 63.29 | -1.56 | 146.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 31 | 26-Sep | 65.50 | 66.00 | 64.00 | 64.00 | 65.16 | -2.96 | 148.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 7 |
| 32 | 25-Sep | 66.00 | 66.00 | 65.95 | 65.95 | 65.98 | 0.00 | 153.48 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 1 |
| 33 | 24-Sep | 65.10 | 67.10 | 65.10 | 65.95 | 66.03 | -2.87 | 153.48 | 10,400 | 12.98 | 10,400 | 12.98 | 0.07 | 17 |
| 34 | 23-Sep | 67.25 | 68.00 | 67.25 | 67.90 | 67.81 | -0.15 | 158.02 | 4,000 | 4.99 | 2,400 | 3.00 | 0.02 | 4 |
| 35 | 22-Sep | 68.05 | 68.05 | 68.00 | 68.00 | 68.03 | -0.80 | 158.00 | 1,600 | 2.00 | 800 | 1.00 | 0.01 | 1 |
| 36 | 19-Sep | 68.70 | 69.00 | 68.15 | 68.55 | 68.64 | -0.22 | 159.53 | 3,200 | 4.00 | 1,600 | 2.00 | 0.01 | 3 |
| 37 | 18-Sep | 69.00 | 69.00 | 68.15 | 68.70 | 68.71 | -0.94 | 159.88 | 4,800 | 5.99 | 4,000 | 4.99 | 0.03 | 7 |
| 38 | 17-Sep | 67.45 | 70.00 | 67.05 | 69.35 | 68.27 | 2.29 | 161.39 | 12,000 | 14.98 | 8,000 | 9.99 | 0.05 | 13 |
| 39 | 16-Sep | 69.00 | 70.90 | 67.80 | 67.80 | 68.90 | -2.24 | 157.78 | 9,600 | 11.99 | 8,800 | 10.99 | 0.06 | 15 |
| 40 | 15-Sep | 66.65 | 71.45 | 66.40 | 69.35 | 68.28 | -0.07 | 161.39 | 11,200 | 13.98 | 5,600 | 6.99 | 0.04 | 9 |
| 41 | 12-Sep | 71.75 | 71.75 | 67.00 | 69.40 | 68.68 | -4.28 | 161.51 | 15,200 | 18.98 | 8,800 | 10.99 | 0.06 | 15 |
| 42 | 11-Sep | 73.05 | 74.05 | 70.00 | 72.50 | 72.36 | 3.42 | 168.72 | 34,400 | 42.95 | 21,600 | 26.97 | 0.16 | 36 |
| 43 | 10-Sep | 61.50 | 72.80 | 61.50 | 70.10 | 68.01 | 14.64 | 163.14 | 80,000 | 99.88 | 68,000 | 84.89 | 0.46 | 114 |
| 44 | 09-Sep | 64.15 | 64.15 | 60.00 | 61.15 | 62.30 | -5.92 | 142.31 | 16,800 | 20.97 | 14,400 | 17.98 | 0.09 | 24 |
| 45 | 08-Sep | 63.20 | 65.00 | 62.00 | 65.00 | 63.59 | 2.85 | 151.00 | 24,800 | 30.96 | 18,400 | 22.97 | 0.12 | 31 |
| 46 | 05-Sep | 63.55 | 64.70 | 63.20 | 63.20 | 63.74 | -0.47 | 147.08 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 4 |
| 47 | 04-Sep | 63.70 | 63.70 | 63.50 | 63.50 | 63.56 | -3.13 | 147.78 | 4,800 | 5.99 | 3,200 | 4.00 | 0.02 | 5 |
| 48 | 03-Sep | 64.20 | 66.70 | 64.20 | 65.55 | 65.04 | 2.10 | 152.55 | 9,600 | 11.99 | 7,200 | 8.99 | 0.05 | 12 |
| 49 | 02-Sep | 65.30 | 65.80 | 64.20 | 64.20 | 65.21 | 0.31 | 149.41 | 3,200 | 4.00 | 2,400 | 3.00 | 0.02 | 4 |
| 50 | 01-Sep | 62.70 | 65.00 | 62.70 | 64.00 | 64.05 | 2.07 | 148.00 | 5,600 | 6.99 | 4,000 | 4.99 | 0.03 | 7 |
| 51 | 29-Aug | 61.85 | 64.00 | 61.85 | 62.70 | 62.62 | -1.18 | 145.91 | 12,800 | 15.98 | 8,000 | 9.99 | 0.05 | 13 |
| 52 | 28-Aug | 64.00 | 65.00 | 61.50 | 63.45 | 63.40 | 2.34 | 147.66 | 31,200 | 38.95 | 24,800 | 30.96 | 0.16 | 41 |
| 53 | 26-Aug | 64.90 | 64.90 | 62.00 | 62.00 | 63.33 | -4.54 | 144.00 | 10,400 | 12.98 | 10,400 | 12.98 | 0.07 | 17 |
| 54 | 25-Aug | 63.25 | 67.00 | 63.25 | 64.95 | 65.52 | -0.08 | 151.15 | 7,200 | 8.99 | 5,600 | 6.99 | 0.04 | 9 |
| 55 | 22-Aug | 65.00 | 65.00 | 64.80 | 65.00 | 64.87 | 1.56 | 151.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 56 | 21-Aug | 62.55 | 64.80 | 62.55 | 64.00 | 63.51 | -1.54 | 148.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.02 | 5 |
| 57 | 20-Aug | 64.00 | 65.00 | 61.70 | 65.00 | 63.49 | 0.15 | 151.00 | 17,600 | 21.97 | 12,800 | 15.98 | 0.08 | 21 |
| 58 | 19-Aug | 64.00 | 64.90 | 64.00 | 64.90 | 64.30 | 0.54 | 151.03 | 2,400 | 3.00 | 800 | 1.00 | 0.01 | 1 |
| 59 | 18-Aug | 64.95 | 65.00 | 63.00 | 64.55 | 64.45 | 6.34 | 150.22 | 24,800 | 30.96 | 20,800 | 25.97 | 0.13 | 35 |
| 60 | 14-Aug | 63.00 | 63.00 | 60.70 | 60.70 | 61.53 | -3.65 | 141.26 | 2,400 | 3.00 | 2,400 | 3.00 | 0.01 | 4 |
| 61 | 13-Aug | 60.60 | 63.00 | 60.40 | 63.00 | 61.93 | 3.96 | 146.00 | 10,400 | 12.98 | 8,800 | 10.99 | 0.05 | 15 |
| 62 | 12-Aug | 59.00 | 60.70 | 59.00 | 60.60 | 60.34 | 3.41 | 141.03 | 4,800 | 5.99 | 4,800 | 5.99 | 0.03 | 8 |
| 63 | 11-Aug | 59.20 | 60.00 | 58.60 | 58.60 | 59.40 | -0.34 | 136.37 | 6,400 | 7.99 | 3,200 | 4.00 | 0.02 | 5 |
| 64 | 08-Aug | 59.05 | 59.55 | 58.50 | 58.80 | 58.95 | -3.13 | 136.84 | 10,400 | 12.98 | 8,000 | 9.99 | 0.05 | 13 |
| 65 | 06-Aug | 58.30 | 60.70 | 58.30 | 60.70 | 59.16 | 0.91 | 141.26 | 6,400 | 7.99 | 6,400 | 7.99 | 0.04 | 11 |
| 66 | 05-Aug | 59.60 | 61.60 | 59.10 | 60.15 | 60.05 | -0.25 | 139.98 | 12,800 | 15.98 | 9,600 | 11.99 | 0.06 | 16 |
| 67 | 04-Aug | 60.35 | 60.45 | 60.10 | 60.30 | 60.21 | -1.23 | 140.33 | 9,600 | 11.99 | 5,600 | 6.99 | 0.03 | 9 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF