| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 118.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 63.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 23,271,840 | Low52 Date: | SHP: 73.52 / 0.8 / 0.0 / 25.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 90.0 / 58.5 | Month: 69.5 / 58.5 | Week: 66.35 / 58.5 | Day: 64.5 / 61.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 64.20 | 64.20 | 62.10 | 63.45 | 62.83 | 0.24 | 147.66 | 16,800 | 2.33 | 10,400 | 1.86 | 0.07 | 0.17 |
| 2 | 03-Apr | 62.00 | 64.50 | 61.80 | 63.30 | 62.91 | 2.10 | 147.31 | 7,200 | 1.00 | 5,600 | 1.00 | 0.04 | 0.09 |
| 3 | 02-Apr | 60.00 | 62.00 | 60.00 | 62.00 | 60.99 | 2.65 | 144.00 | 8,000 | 1.11 | 7,200 | 1.29 | 0.04 | 0.12 |
| 4 | 01-Apr | 59.90 | 60.40 | 59.00 | 60.40 | 59.52 | 2.63 | 140.56 | 8,000 | 1.11 | 6,400 | 1.14 | 0.04 | 0.11 |
| 5 | 28-Mar | 60.20 | 62.00 | 58.50 | 58.85 | 59.66 | -2.08 | 136.95 | 20,800 | 2.89 | 16,000 | 2.86 | 0.10 | 0.27 |
| 6 | 27-Mar | 59.50 | 63.00 | 58.80 | 60.10 | 60.87 | 0.50 | 139.86 | 116,800 | 16.22 | 91,200 | 16.28 | 0.56 | 1.53 |
| 7 | 26-Mar | 60.55 | 62.00 | 59.10 | 59.80 | 59.83 | -1.08 | 139.17 | 47,200 | 6.55 | 42,400 | 7.57 | 0.25 | 0.71 |
| 8 | 25-Mar | 64.00 | 64.15 | 60.00 | 60.45 | 62.19 | -5.77 | 140.68 | 85,600 | 11.89 | 61,600 | 11.00 | 0.38 | 1.03 |
| 9 | 24-Mar | 64.50 | 66.35 | 64.15 | 64.15 | 64.76 | 0.00 | 149.29 | 36,000 | 5.00 | 30,400 | 5.43 | 0.20 | 0.51 |
| 10 | 21-Mar | 64.50 | 64.65 | 63.45 | 64.15 | 64.14 | 0.86 | 149.29 | 15,200 | 2.11 | 12,800 | 2.29 | 0.08 | 0.21 |
| 11 | 20-Mar | 62.75 | 65.00 | 62.25 | 63.60 | 63.52 | 0.95 | 148.01 | 32,800 | 4.55 | 23,200 | 4.14 | 0.15 | 0.39 |
| 12 | 19-Mar | 61.20 | 63.50 | 61.20 | 63.00 | 62.68 | 1.61 | 146.00 | 53,600 | 7.44 | 52,800 | 9.43 | 0.33 | 0.88 |
| 13 | 18-Mar | 60.00 | 62.70 | 59.55 | 62.00 | 61.45 | 1.72 | 144.00 | 20,000 | 2.78 | 17,600 | 3.14 | 0.11 | 0.29 |
| 14 | 17-Mar | 63.85 | 63.85 | 59.25 | 60.95 | 60.49 | 1.16 | 141.84 | 54,400 | 7.55 | 42,400 | 7.57 | 0.26 | 0.71 |
| 15 | 13-Mar | 62.00 | 62.00 | 60.00 | 60.25 | 60.76 | -2.59 | 140.21 | 56,000 | 7.78 | 51,200 | 9.14 | 0.31 | 0.86 |
| 16 | 12-Mar | 63.00 | 65.10 | 61.25 | 61.85 | 62.81 | -2.60 | 143.94 | 41,600 | 5.78 | 38,400 | 6.86 | 0.24 | 0.64 |
| 17 | 11-Mar | 65.50 | 67.00 | 63.25 | 63.50 | 64.34 | -3.05 | 147.78 | 19,200 | 2.67 | 14,400 | 2.57 | 0.09 | 0.24 |
| 18 | 10-Mar | 67.00 | 67.10 | 65.50 | 65.50 | 66.85 | -3.61 | 152.43 | 24,000 | 3.33 | 23,200 | 4.14 | 0.16 | 0.39 |
| 19 | 07-Mar | 66.05 | 69.50 | 66.05 | 67.95 | 67.87 | -0.73 | 158.13 | 22,400 | 3.11 | 20,000 | 3.57 | 0.14 | 0.33 |
| 20 | 06-Mar | 66.00 | 68.70 | 66.00 | 68.45 | 66.52 | 3.40 | 159.30 | 26,400 | 3.67 | 26,400 | 4.71 | 0.18 | 0.44 |
| 21 | 05-Mar | 61.35 | 67.00 | 61.35 | 66.20 | 64.90 | 7.55 | 154.06 | 35,200 | 4.89 | 31,200 | 5.57 | 0.20 | 0.52 |
| 22 | 04-Mar | 62.50 | 62.50 | 60.50 | 61.55 | 61.27 | -3.07 | 143.24 | 32,000 | 4.44 | 26,400 | 4.71 | 0.16 | 0.44 |
| 23 | 03-Mar | 63.85 | 65.40 | 61.00 | 63.50 | 63.18 | -0.55 | 147.78 | 26,400 | 3.67 | 21,600 | 3.86 | 0.14 | 0.36 |
| 24 | 28-Feb | 66.40 | 67.00 | 63.00 | 63.85 | 64.72 | -3.91 | 148.59 | 30,400 | 4.22 | 23,200 | 4.14 | 0.15 | 0.39 |
| 25 | 27-Feb | 70.00 | 70.00 | 65.80 | 66.45 | 67.51 | -3.63 | 154.64 | 20,000 | 2.78 | 13,600 | 2.43 | 0.09 | 0.23 |
| 26 | 25-Feb | 69.35 | 71.00 | 68.70 | 68.95 | 69.48 | -0.79 | 160.46 | 12,000 | 1.67 | 8,800 | 1.57 | 0.06 | 0.15 |
| 27 | 24-Feb | 68.95 | 71.05 | 68.95 | 69.50 | 69.75 | -2.18 | 161.74 | 3,200 | 0.44 | 3,200 | 0.57 | 0.02 | 0.05 |
| 28 | 21-Feb | 70.40 | 73.95 | 70.00 | 71.05 | 71.40 | 0.92 | 165.35 | 9,600 | 1.33 | 7,200 | 1.29 | 0.05 | 0.12 |
| 29 | 20-Feb | 70.10 | 71.40 | 70.10 | 70.40 | 70.39 | -0.91 | 163.83 | 12,800 | 1.78 | 9,600 | 1.71 | 0.07 | 0.16 |
| 30 | 19-Feb | 68.00 | 71.40 | 68.00 | 71.05 | 70.04 | 4.95 | 165.35 | 13,600 | 1.89 | 11,200 | 2.00 | 0.08 | 0.19 |
| 31 | 18-Feb | 71.40 | 71.40 | 67.00 | 67.70 | 68.57 | -6.94 | 157.55 | 31,200 | 4.33 | 22,400 | 4.00 | 0.15 | 0.37 |
| 32 | 17-Feb | 70.00 | 74.00 | 69.15 | 72.75 | 71.58 | 6.59 | 169.30 | 24,800 | 3.44 | 12,800 | 2.29 | 0.09 | 0.21 |
| 33 | 14-Feb | 70.05 | 70.05 | 68.25 | 68.25 | 68.85 | -2.22 | 158.83 | 26,400 | 3.67 | 24,000 | 4.28 | 0.17 | 0.40 |
| 34 | 13-Feb | 69.30 | 71.95 | 69.30 | 69.80 | 70.70 | -3.06 | 162.44 | 16,000 | 2.22 | 10,400 | 1.86 | 0.07 | 0.17 |
| 35 | 12-Feb | 70.10 | 73.50 | 68.00 | 72.00 | 71.10 | 2.13 | 167.00 | 16,800 | 2.33 | 10,400 | 1.86 | 0.07 | 0.17 |
| 36 | 11-Feb | 71.05 | 71.50 | 70.50 | 70.50 | 71.01 | -2.89 | 164.07 | 4,800 | 0.67 | 2,400 | 0.43 | 0.02 | 0.04 |
| 37 | 10-Feb | 73.00 | 73.00 | 72.00 | 72.60 | 72.51 | -0.55 | 168.95 | 17,600 | 2.44 | 16,000 | 2.86 | 0.12 | 0.27 |
| 38 | 07-Feb | 73.80 | 73.80 | 73.00 | 73.00 | 73.32 | -1.08 | 169.00 | 4,000 | 0.56 | 3,200 | 0.57 | 0.02 | 0.05 |
| 39 | 06-Feb | 73.65 | 74.10 | 73.60 | 73.80 | 73.80 | -1.93 | 171.75 | 11,200 | 1.56 | 7,200 | 1.29 | 0.05 | 0.12 |
| 40 | 05-Feb | 76.00 | 76.00 | 73.00 | 75.25 | 74.09 | -3.03 | 175.12 | 35,200 | 4.89 | 19,200 | 3.43 | 0.14 | 0.32 |
| 41 | 04-Feb | 75.75 | 77.80 | 75.50 | 77.60 | 77.00 | 3.33 | 180.59 | 8,800 | 1.22 | 7,200 | 1.29 | 0.00 | 0.12 |
| 42 | 03-Feb | 77.00 | 77.25 | 73.70 | 75.10 | 75.76 | -2.66 | 174.77 | 3,200 | 0.44 | 1,600 | 0.29 | 0.01 | 0.03 |
| 43 | 01-Feb | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.34 | 179.54 | 800 | 0.11 | 800 | 0.14 | 0.01 | 0.01 |
| 44 | 31-Jan | 76.25 | 80.00 | 76.00 | 79.00 | 78.37 | 6.47 | 183.00 | 24,800 | 3.44 | 23,200 | 4.14 | 0.18 | 0.39 |
| 45 | 30-Jan | 73.50 | 74.20 | 73.50 | 74.20 | 73.85 | -0.40 | 172.68 | 1,600 | 0.22 | 1,600 | 0.29 | 0.01 | 0.03 |
| 46 | 29-Jan | 77.45 | 77.45 | 74.50 | 74.50 | 75.58 | 0.54 | 173.38 | 4,800 | 0.67 | 4,000 | 0.71 | 0.03 | 0.07 |
| 47 | 28-Jan | 69.50 | 75.30 | 69.20 | 74.10 | 72.33 | 6.31 | 172.44 | 14,400 | 2.00 | 12,000 | 2.14 | 0.09 | 0.20 |
| 48 | 27-Jan | 71.25 | 72.00 | 69.00 | 69.70 | 70.48 | -5.30 | 162.20 | 36,000 | 5.00 | 31,200 | 5.57 | 0.22 | 0.52 |
| 49 | 24-Jan | 77.00 | 77.00 | 73.00 | 73.60 | 75.12 | -4.42 | 171.28 | 21,600 | 3.00 | 19,200 | 3.43 | 0.14 | 0.32 |
| 50 | 23-Jan | 75.80 | 78.00 | 75.80 | 77.00 | 76.57 | 3.64 | 179.00 | 5,600 | 0.78 | 4,800 | 0.86 | 0.04 | 0.08 |
| 51 | 22-Jan | 74.60 | 74.60 | 72.25 | 74.20 | 73.65 | -2.09 | 172.68 | 10,400 | 1.44 | 7,200 | 1.29 | 0.05 | 0.12 |
| 52 | 21-Jan | 77.95 | 78.45 | 75.50 | 75.75 | 76.84 | -2.31 | 176.28 | 8,800 | 1.22 | 4,000 | 0.71 | 0.03 | 0.07 |
| 53 | 20-Jan | 76.15 | 79.35 | 76.00 | 77.50 | 78.02 | -0.19 | 180.36 | 11,200 | 1.56 | 8,800 | 1.57 | 0.07 | 0.15 |
| 54 | 17-Jan | 78.00 | 78.00 | 76.50 | 77.65 | 77.32 | -1.29 | 180.71 | 12,000 | 1.67 | 9,600 | 1.71 | 0.07 | 0.16 |
| 55 | 16-Jan | 77.00 | 78.80 | 75.35 | 78.65 | 77.86 | 4.64 | 183.03 | 19,200 | 2.67 | 15,200 | 2.71 | 0.12 | 0.25 |
| 56 | 15-Jan | 74.45 | 76.50 | 74.40 | 75.00 | 75.39 | 0.27 | 174.00 | 13,600 | 1.89 | 8,000 | 1.43 | 0.06 | 0.13 |
| 57 | 14-Jan | 72.50 | 77.05 | 72.50 | 74.80 | 74.01 | 3.21 | 174.07 | 17,600 | 2.44 | 12,800 | 2.29 | 0.09 | 0.21 |
| 58 | 13-Jan | 77.00 | 77.50 | 72.40 | 72.40 | 74.79 | -7.60 | 168.49 | 16,800 | 2.33 | 14,400 | 2.57 | 0.11 | 0.24 |
| 59 | 10-Jan | 79.35 | 80.50 | 77.85 | 77.90 | 79.52 | -0.96 | 181.29 | 20,000 | 2.78 | 16,000 | 2.86 | 0.13 | 0.27 |
| 60 | 09-Jan | 81.50 | 81.50 | 78.65 | 78.65 | 79.74 | -0.45 | 183.03 | 8,000 | 1.11 | 5,600 | 1.00 | 0.04 | 0.09 |
| 61 | 08-Jan | 78.80 | 79.50 | 77.50 | 79.00 | 78.75 | 0.25 | 183.00 | 20,000 | 2.78 | 14,400 | 2.57 | 0.11 | 0.24 |
| 62 | 07-Jan | 78.15 | 80.60 | 78.05 | 78.80 | 79.45 | 1.21 | 183.38 | 13,600 | 1.89 | 8,000 | 1.43 | 0.06 | 0.13 |
| 63 | 06-Jan | 82.35 | 84.75 | 77.50 | 77.85 | 80.55 | -9.06 | 181.17 | 41,600 | 5.78 | 34,400 | 6.14 | 0.28 | 0.58 |
| 64 | 03-Jan | 88.00 | 88.00 | 84.10 | 84.90 | 85.83 | -3.12 | 197.58 | 36,000 | 5.00 | 28,800 | 5.14 | 0.25 | 0.48 |
| 65 | 02-Jan | 85.00 | 90.00 | 83.70 | 87.55 | 88.21 | 2.34 | 203.74 | 119,200 | 16.55 | 83,200 | 14.85 | 0.73 | 1.39 |
| 66 | 01-Jan | 79.95 | 87.95 | 79.95 | 85.50 | 83.89 | 7.72 | 198.97 | 76,800 | 10.67 | 54,400 | 9.71 | 0.46 | 0.91 |
| 67 | 31-Dec | 87.40 | 88.95 | 77.65 | 78.90 | 82.60 | -7.79 | 183.61 | 174,400 | 24.22 | 115,200 | 20.57 | 0.95 | 1.93 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF