| Macro-sector: Industrials | Band: 20 | High52 Price: 319.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 112.05 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 232,481,586 | Low52 Date: 04-Jun-2024 | SHP: 55.88 / 2.41 / 3.5 / 38.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.91 | ||||
| High/Low Price | Quarter: 305.85 / 202.12 | Month: 244.2 / 202.12 | Week: 234.4 / 212.31 | Day: 215.79 / 208.99 | Float67: 1.39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 209.00 | 215.79 | 208.99 | 214.50 | 213.78 | 0.15 | 4,986.73 | 1,418,624 | 1.00 | 384,021 | 1.00 | 8.21 | 0.43 |
| 2 | 02-Apr | 214.70 | 215.40 | 207.22 | 214.18 | 211.75 | 0.52 | 4,979.29 | 2,411,461 | 1.70 | 676,065 | 1.76 | 14.32 | 0.76 |
| 3 | 01-Apr | 213.91 | 220.24 | 212.05 | 213.07 | 215.53 | -0.81 | 4,953.49 | 2,140,357 | 1.51 | 777,055 | 2.02 | 16.75 | 0.87 |
| 4 | 28-Mar | 223.00 | 224.45 | 214.00 | 214.80 | 218.87 | -3.16 | 4,993.70 | 1,880,506 | 1.33 | 634,385 | 1.65 | 13.88 | 0.71 |
| 5 | 27-Mar | 213.80 | 222.97 | 212.31 | 221.82 | 218.23 | 3.75 | 5,156.91 | 2,439,457 | 1.72 | 760,653 | 1.98 | 16.60 | 0.86 |
| 6 | 26-Mar | 220.80 | 223.80 | 213.02 | 213.80 | 218.29 | -2.76 | 4,970.46 | 2,127,710 | 1.50 | 702,618 | 1.83 | 15.34 | 0.79 |
| 7 | 25-Mar | 231.45 | 232.39 | 218.25 | 219.87 | 223.31 | -4.22 | 5,111.57 | 2,283,866 | 1.61 | 856,885 | 2.23 | 19.14 | 0.96 |
| 8 | 24-Mar | 229.65 | 234.40 | 228.50 | 229.56 | 230.54 | 0.55 | 5,336.85 | 1,651,041 | 1.16 | 570,441 | 1.49 | 13.15 | 0.64 |
| 9 | 21-Mar | 222.50 | 230.75 | 220.75 | 228.30 | 227.37 | 2.93 | 5,307.55 | 3,040,747 | 2.14 | 982,923 | 2.56 | 22.35 | 1.11 |
| 10 | 20-Mar | 226.70 | 229.37 | 221.06 | 221.81 | 224.98 | -1.20 | 5,156.67 | 2,985,289 | 2.10 | 1,000,547 | 2.61 | 22.51 | 1.13 |
| 11 | 19-Mar | 220.00 | 225.57 | 219.13 | 224.51 | 222.90 | 2.89 | 5,219.44 | 3,071,626 | 2.17 | 791,540 | 2.06 | 17.64 | 0.89 |
| 12 | 18-Mar | 204.75 | 220.99 | 204.26 | 218.20 | 215.07 | 6.57 | 5,072.75 | 4,457,778 | 3.14 | 1,245,434 | 3.24 | 26.79 | 1.40 |
| 13 | 17-Mar | 213.00 | 214.46 | 202.12 | 204.75 | 207.64 | -4.75 | 4,760.06 | 4,182,191 | 2.95 | 1,396,974 | 3.64 | 29.01 | 1.57 |
| 14 | 13-Mar | 219.10 | 222.04 | 214.00 | 214.96 | 218.06 | -1.67 | 4,997.42 | 1,957,464 | 1.38 | 511,946 | 1.33 | 11.16 | 0.58 |
| 15 | 12-Mar | 224.44 | 225.40 | 217.14 | 218.61 | 220.80 | -1.98 | 5,082.28 | 2,148,730 | 1.51 | 465,875 | 1.21 | 10.29 | 0.52 |
| 16 | 11-Mar | 218.00 | 225.85 | 215.40 | 223.03 | 220.94 | 0.66 | 5,185.04 | 3,677,982 | 2.59 | 833,073 | 2.17 | 18.41 | 0.94 |
| 17 | 10-Mar | 237.15 | 239.07 | 219.10 | 221.57 | 227.51 | -6.59 | 5,151.09 | 3,365,992 | 2.37 | 1,130,143 | 2.94 | 25.71 | 1.27 |
| 18 | 07-Mar | 237.80 | 244.20 | 236.26 | 237.20 | 239.55 | -0.13 | 5,514.46 | 3,000,918 | 2.12 | 643,316 | 1.68 | 15.41 | 0.72 |
| 19 | 06-Mar | 237.00 | 242.19 | 234.63 | 237.51 | 237.52 | 0.94 | 5,521.67 | 3,112,191 | 2.19 | 619,902 | 1.61 | 14.72 | 0.70 |
| 20 | 05-Mar | 232.40 | 238.74 | 232.40 | 235.29 | 236.03 | 1.53 | 5,470.06 | 2,749,942 | 1.94 | 804,698 | 2.10 | 18.99 | 0.91 |
| 21 | 04-Mar | 226.00 | 237.10 | 225.00 | 231.75 | 231.70 | 0.67 | 5,387.76 | 3,697,071 | 2.61 | 654,194 | 1.70 | 15.16 | 0.74 |
| 22 | 03-Mar | 229.49 | 237.65 | 219.23 | 230.20 | 228.98 | 0.68 | 5,351.73 | 6,861,447 | 4.84 | 1,032,505 | 2.69 | 23.64 | 1.16 |
| 23 | 28-Feb | 241.50 | 244.80 | 226.05 | 228.65 | 231.95 | -7.07 | 5,315.69 | 7,253,943 | 5.11 | 2,880,262 | 7.50 | 66.81 | 3.24 |
| 24 | 27-Feb | 256.45 | 257.10 | 244.00 | 246.05 | 247.93 | -3.57 | 5,720.21 | 2,648,009 | 1.87 | 709,000 | 1.85 | 17.58 | 0.80 |
| 25 | 25-Feb | 259.00 | 265.70 | 253.15 | 255.15 | 260.06 | -0.91 | 5,931.77 | 2,729,941 | 1.92 | 495,675 | 1.29 | 12.89 | 0.56 |
| 26 | 24-Feb | 258.15 | 262.45 | 255.35 | 257.50 | 258.80 | -2.15 | 5,986.40 | 2,474,960 | 1.74 | 513,430 | 1.34 | 13.29 | 0.58 |
| 27 | 21-Feb | 270.85 | 282.20 | 255.35 | 263.15 | 271.31 | -3.18 | 6,117.75 | 7,283,864 | 5.13 | 1,258,154 | 3.28 | 34.13 | 1.42 |
| 28 | 20-Feb | 272.25 | 277.25 | 270.00 | 271.80 | 272.95 | -0.89 | 6,318.85 | 2,771,828 | 1.95 | 704,326 | 1.83 | 19.22 | 0.79 |
| 29 | 19-Feb | 256.00 | 276.25 | 251.20 | 274.25 | 270.25 | 6.80 | 6,375.81 | 4,548,980 | 3.21 | 923,701 | 2.41 | 24.96 | 1.04 |
| 30 | 18-Feb | 269.00 | 269.40 | 252.70 | 256.80 | 258.09 | -4.27 | 5,970.13 | 4,657,344 | 3.28 | 760,804 | 1.98 | 19.64 | 0.86 |
| 31 | 17-Feb | 260.70 | 272.85 | 254.60 | 268.25 | 266.16 | 2.37 | 6,236.32 | 6,932,715 | 4.89 | 1,029,284 | 2.68 | 27.40 | 1.16 |
| 32 | 14-Feb | 282.00 | 283.60 | 258.15 | 262.05 | 267.84 | -6.58 | 6,092.18 | 5,677,351 | 4.00 | 1,177,398 | 3.07 | 31.54 | 1.33 |
| 33 | 13-Feb | 280.40 | 289.00 | 275.40 | 280.50 | 283.60 | 0.68 | 6,521.11 | 6,192,440 | 4.37 | 1,075,497 | 2.80 | 30.50 | 1.21 |
| 34 | 12-Feb | 267.55 | 285.75 | 263.05 | 278.60 | 275.90 | 4.13 | 6,476.94 | 9,327,223 | 6.57 | 1,296,443 | 3.38 | 35.77 | 1.46 |
| 35 | 11-Feb | 280.05 | 280.05 | 265.60 | 267.55 | 271.27 | -4.87 | 6,220.04 | 4,214,557 | 2.97 | 1,065,689 | 2.78 | 28.91 | 1.20 |
| 36 | 10-Feb | 288.50 | 289.40 | 275.30 | 281.25 | 280.58 | -2.60 | 6,538.54 | 4,997,724 | 3.52 | 1,358,434 | 3.54 | 38.11 | 1.53 |
| 37 | 07-Feb | 288.40 | 294.80 | 285.00 | 288.75 | 289.79 | 0.21 | 6,712.91 | 5,087,901 | 3.59 | 880,208 | 2.29 | 25.51 | 0.99 |
| 38 | 06-Feb | 286.65 | 305.85 | 281.95 | 288.15 | 296.78 | 0.56 | 6,698.96 | 15,436,390 | 10.88 | 2,866,478 | 7.46 | 85.07 | 3.23 |
| 39 | 05-Feb | 289.90 | 294.40 | 285.10 | 286.55 | 288.81 | -0.56 | 6,661.76 | 4,588,952 | 3.23 | 1,243,296 | 3.24 | 35.91 | 1.40 |
| 40 | 04-Feb | 281.90 | 291.65 | 279.85 | 288.15 | 286.44 | 2.64 | 6,698.96 | 9,735,172 | 6.86 | 2,158,632 | 5.62 | 61.83 | 2.43 |
| 41 | 03-Feb | 260.00 | 282.95 | 257.95 | 280.75 | 274.78 | 5.78 | 6,526.92 | 11,362,810 | 8.01 | 2,181,073 | 5.68 | 59.93 | 2.46 |
| 42 | 01-Feb | 267.80 | 274.80 | 256.60 | 265.40 | 265.97 | -0.21 | 6,170.06 | 4,607,484 | 3.25 | 692,285 | 1.80 | 18.41 | 0.78 |
| 43 | 31-Jan | 265.60 | 268.75 | 261.65 | 265.95 | 265.47 | 0.62 | 6,182.85 | 2,922,633 | 2.06 | 623,479 | 1.62 | 16.55 | 0.70 |
| 44 | 30-Jan | 269.00 | 277.00 | 262.00 | 264.30 | 270.35 | -0.32 | 6,144.49 | 5,823,058 | 4.10 | 1,254,441 | 3.27 | 33.91 | 1.41 |
| 45 | 29-Jan | 252.95 | 275.65 | 252.55 | 265.15 | 267.44 | 4.66 | 6,164.25 | 11,876,841 | 8.37 | 1,977,072 | 5.15 | 52.87 | 2.23 |
| 46 | 28-Jan | 253.95 | 260.85 | 236.00 | 253.35 | 250.60 | 2.93 | 5,889.92 | 10,514,175 | 7.41 | 1,408,438 | 3.67 | 35.30 | 1.59 |
| 47 | 27-Jan | 237.00 | 252.45 | 216.90 | 246.15 | 235.38 | 2.14 | 5,722.53 | 10,738,201 | 7.57 | 2,191,893 | 5.71 | 51.59 | 2.47 |
| 48 | 24-Jan | 242.00 | 247.80 | 240.05 | 241.00 | 243.22 | -2.72 | 5,602.00 | 3,254,775 | 2.29 | 640,326 | 1.67 | 15.57 | 0.72 |
| 49 | 23-Jan | 246.00 | 256.40 | 243.10 | 247.75 | 251.37 | 0.93 | 5,759.73 | 3,832,577 | 2.70 | 789,675 | 2.06 | 19.85 | 0.89 |
| 50 | 22-Jan | 251.90 | 252.90 | 240.20 | 245.45 | 244.46 | -2.79 | 5,706.26 | 3,368,379 | 2.37 | 641,582 | 1.67 | 15.68 | 0.72 |
| 51 | 21-Jan | 266.70 | 266.75 | 250.35 | 252.30 | 255.78 | -5.31 | 5,865.51 | 4,556,569 | 3.21 | 1,034,996 | 2.70 | 26.47 | 1.17 |
| 52 | 20-Jan | 251.70 | 270.35 | 250.90 | 265.70 | 262.33 | 6.32 | 6,177.04 | 5,825,127 | 4.11 | 1,166,146 | 3.04 | 30.59 | 1.31 |
| 53 | 17-Jan | 250.95 | 251.90 | 245.10 | 248.90 | 248.69 | -1.39 | 5,786.47 | 2,283,465 | 1.61 | 533,231 | 1.39 | 13.26 | 0.60 |
| 54 | 16-Jan | 243.00 | 259.00 | 243.00 | 252.35 | 251.82 | 5.29 | 5,866.67 | 5,486,242 | 3.87 | 1,313,669 | 3.42 | 33.08 | 1.48 |
| 55 | 15-Jan | 243.70 | 248.95 | 236.20 | 239.00 | 242.13 | -1.21 | 5,556.00 | 3,845,098 | 2.71 | 764,804 | 1.99 | 18.52 | 0.86 |
| 56 | 14-Jan | 241.80 | 247.00 | 236.60 | 241.90 | 242.47 | 1.86 | 5,623.73 | 2,950,207 | 2.08 | 657,896 | 1.71 | 15.95 | 0.74 |
| 57 | 13-Jan | 242.95 | 257.70 | 235.50 | 237.40 | 245.82 | -4.74 | 5,519.11 | 5,517,431 | 3.89 | 1,393,418 | 3.63 | 34.25 | 1.57 |
| 58 | 10-Jan | 262.00 | 262.00 | 247.00 | 248.65 | 253.97 | -6.31 | 5,780.65 | 4,184,327 | 2.95 | 1,377,804 | 3.59 | 34.99 | 1.55 |
| 59 | 09-Jan | 274.65 | 274.65 | 261.50 | 264.35 | 266.77 | -4.01 | 6,145.65 | 3,931,227 | 2.77 | 1,162,822 | 3.03 | 31.02 | 1.31 |
| 60 | 08-Jan | 271.95 | 282.00 | 265.30 | 274.95 | 273.02 | 1.49 | 6,392.08 | 5,760,271 | 4.06 | 1,039,949 | 2.71 | 28.39 | 1.17 |
| 61 | 07-Jan | 267.00 | 278.00 | 264.05 | 270.85 | 271.35 | 2.14 | 6,296.76 | 5,645,283 | 3.98 | 1,232,033 | 3.21 | 33.43 | 1.39 |
| 62 | 06-Jan | 280.80 | 285.50 | 260.85 | 265.05 | 272.46 | -5.09 | 6,161.92 | 8,287,764 | 5.84 | 2,162,510 | 5.63 | 58.92 | 2.44 |
| 63 | 03-Jan | 274.00 | 290.95 | 273.30 | 278.55 | 282.76 | 2.21 | 6,475.77 | 12,307,172 | 8.68 | 2,546,623 | 6.63 | 72.01 | 2.87 |
| 64 | 02-Jan | 278.45 | 281.30 | 268.35 | 272.40 | 273.54 | -1.30 | 6,332.80 | 5,612,253 | 3.96 | 1,845,179 | 4.80 | 50.47 | 2.08 |
| 65 | 01-Jan | 280.00 | 286.55 | 274.00 | 275.95 | 280.10 | -0.55 | 6,415.33 | 10,703,027 | 7.54 | 1,755,312 | 4.57 | 49.17 | 1.98 |
| 66 | 31-Dec | 287.00 | 299.00 | 272.10 | 277.47 | 282.17 | -6.85 | 6,450.67 | 33,520,541 | 23.63 | 3,851,682 | 10.03 | 108.68 | 4.34 |
| 67 | 30-Dec | 288.70 | 319.50 | 271.08 | 296.49 | 299.15 | 4.94 | 6,892.85 | 117,409,368 | 82.76 | 6,631,392 | 17.27 | 198.38 | 7.47 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB