| Macro-sector: Industrials | Band: 20 | High52 Price: 244.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 137.62 | Low52 Price: 119.99 | Barrier: 132.35; Drift%: 4.02 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 232,896,261 | Low52 Date: 30-Mar-2026 | SHP: 55.8 / 2.25 / 4.08 / 37.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 69 | ||||
| High/Low Price | Quarter: 305.85 / 202.12 | Month: 203.6 / 175.02 | Week: 163.57 / 150.5 | Day: 138.49 / 134.0 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 135.02 | 138.49 | 134.00 | 137.90 | 137.05 | 1.63 | 3,211.64 | 777,181 | 1.92 | 297,223 | 1.97 | 4.07 | 34 |
| 2 | 06-Apr | 132.05 | 135.99 | 130.31 | 135.69 | 133.77 | 2.76 | 3,160.17 | 1,211,788 | 3.00 | 411,507 | 2.72 | 5.50 | 47 |
| 3 | 02-Apr | 126.71 | 132.80 | 125.01 | 132.05 | 128.91 | 0.54 | 3,075.40 | 1,084,745 | 2.68 | 307,352 | 2.03 | 3.96 | 35 |
| 4 | 01-Apr | 125.90 | 132.35 | 125.35 | 131.34 | 129.69 | 8.90 | 3,058.86 | 1,407,667 | 3.48 | 476,532 | 3.15 | 6.18 | 54 |
| 5 | 30-Mar | 127.07 | 129.10 | 119.99 | 120.61 | 124.09 | -5.08 | 2,808.96 | 1,955,379 | 4.84 | 895,881 | 5.93 | 11.12 | 102 |
| 6 | 27-Mar | 135.27 | 135.48 | 126.11 | 127.07 | 129.74 | -6.06 | 2,959.41 | 1,768,795 | 4.37 | 1,012,217 | 6.70 | 13.13 | 115 |
| 7 | 25-Mar | 132.60 | 138.12 | 132.00 | 135.27 | 136.24 | 2.79 | 3,150.39 | 1,459,859 | 3.61 | 609,474 | 4.03 | 8.30 | 69 |
| 8 | 24-Mar | 131.50 | 132.85 | 127.63 | 131.60 | 130.76 | 2.80 | 3,064.91 | 1,785,033 | 4.41 | 963,558 | 6.38 | 12.60 | 109 |
| 9 | 23-Mar | 132.42 | 132.60 | 126.59 | 128.01 | 128.40 | -4.99 | 2,981.31 | 1,507,989 | 3.73 | 751,417 | 4.97 | 9.65 | 85 |
| 10 | 20-Mar | 134.25 | 139.50 | 133.62 | 134.73 | 136.08 | 0.97 | 3,137.81 | 1,271,796 | 3.15 | 559,255 | 3.70 | 7.61 | 63 |
| 11 | 19-Mar | 137.00 | 137.04 | 132.50 | 133.44 | 134.55 | -4.03 | 3,107.77 | 770,066 | 1.90 | 510,194 | 3.38 | 6.86 | 58 |
| 12 | 18-Mar | 135.00 | 140.46 | 135.00 | 139.04 | 138.65 | 3.38 | 3,238.19 | 1,322,695 | 3.27 | 764,688 | 5.06 | 10.60 | 87 |
| 13 | 17-Mar | 136.40 | 137.97 | 134.00 | 134.50 | 135.18 | -0.92 | 3,132.45 | 924,281 | 2.29 | 464,004 | 3.07 | 6.27 | 53 |
| 14 | 16-Mar | 136.07 | 139.34 | 133.11 | 135.75 | 136.29 | -0.24 | 3,161.57 | 1,236,676 | 3.06 | 499,508 | 3.31 | 6.81 | 57 |
| 15 | 13-Mar | 143.32 | 145.60 | 135.42 | 136.07 | 139.07 | -5.06 | 3,169.02 | 1,311,570 | 3.24 | 682,174 | 4.51 | 9.49 | 77 |
| 16 | 12-Mar | 144.38 | 149.20 | 142.06 | 143.32 | 144.83 | -0.73 | 3,337.87 | 1,600,277 | 3.96 | 749,317 | 4.96 | 10.85 | 85 |
| 17 | 11-Mar | 149.90 | 151.25 | 143.50 | 144.38 | 147.21 | -3.23 | 3,362.56 | 1,234,951 | 3.05 | 722,186 | 4.78 | 10.63 | 82 |
| 18 | 10-Mar | 150.97 | 151.50 | 148.27 | 149.20 | 149.19 | 0.85 | 3,474.81 | 904,595 | 2.24 | 526,499 | 3.48 | 7.85 | 60 |
| 19 | 09-Mar | 150.00 | 151.85 | 145.51 | 147.94 | 148.35 | -3.98 | 3,445.47 | 971,851 | 2.40 | 471,035 | 3.12 | 6.99 | 53 |
| 20 | 06-Mar | 149.20 | 156.38 | 148.55 | 154.08 | 153.65 | 3.08 | 3,588.47 | 1,181,527 | 2.92 | 424,806 | 2.81 | 6.53 | 48 |
| 21 | 05-Mar | 147.27 | 151.70 | 145.78 | 149.48 | 148.25 | 1.50 | 3,481.33 | 1,050,547 | 2.60 | 489,884 | 3.24 | 7.26 | 56 |
| 22 | 04-Mar | 150.93 | 151.00 | 142.41 | 147.27 | 146.11 | -2.42 | 3,429.86 | 1,617,504 | 4.00 | 645,372 | 4.27 | 9.43 | 73 |
| 23 | 02-Mar | 147.10 | 154.86 | 146.50 | 150.93 | 151.00 | -1.31 | 3,515.10 | 1,229,503 | 3.04 | 448,126 | 2.97 | 6.00 | 51 |
| 24 | 27-Feb | 158.00 | 161.38 | 151.46 | 152.94 | 154.48 | -2.91 | 3,561.92 | 2,965,523 | 7.33 | 1,658,967 | 10.98 | 25.63 | 188 |
| 25 | 26-Feb | 152.62 | 158.00 | 152.62 | 157.52 | 155.76 | 3.21 | 3,668.58 | 880,974 | 2.18 | 383,877 | 2.54 | 5.98 | 44 |
| 26 | 25-Feb | 155.90 | 156.50 | 150.50 | 152.62 | 153.11 | -1.23 | 3,554.46 | 728,065 | 1.80 | 375,373 | 2.48 | 5.75 | 43 |
| 27 | 24-Feb | 159.80 | 159.80 | 153.16 | 154.52 | 155.81 | -3.60 | 3,598.71 | 761,350 | 1.88 | 368,692 | 2.44 | 5.74 | 42 |
| 28 | 23-Feb | 162.04 | 163.57 | 159.29 | 160.29 | 160.80 | -0.82 | 3,733.09 | 623,395 | 1.54 | 266,570 | 1.76 | 4.29 | 30 |
| 29 | 20-Feb | 163.86 | 163.86 | 161.10 | 161.62 | 162.49 | -1.37 | 3,764.07 | 425,656 | 1.05 | 172,958 | 1.14 | 2.81 | 20 |
| 30 | 19-Feb | 166.80 | 167.61 | 162.31 | 163.86 | 165.06 | -1.76 | 3,816.24 | 658,353 | 1.63 | 235,182 | 1.56 | 3.88 | 27 |
| 31 | 18-Feb | 163.23 | 169.25 | 162.50 | 166.79 | 166.71 | 2.18 | 3,884.48 | 889,137 | 2.20 | 324,814 | 2.15 | 5.41 | 37 |
| 32 | 17-Feb | 160.89 | 164.80 | 159.61 | 163.23 | 162.86 | 1.45 | 3,801.57 | 612,732 | 1.52 | 257,514 | 1.70 | 4.19 | 29 |
| 33 | 16-Feb | 162.50 | 164.20 | 159.70 | 160.89 | 161.25 | -1.05 | 3,747.07 | 765,626 | 1.89 | 352,590 | 2.33 | 5.69 | 40 |
| 34 | 13-Feb | 168.63 | 168.71 | 162.00 | 162.59 | 164.37 | -3.58 | 3,786.66 | 1,031,800 | 2.55 | 476,182 | 3.15 | 7.83 | 54 |
| 35 | 12-Feb | 169.00 | 169.58 | 167.41 | 168.63 | 168.55 | -0.33 | 3,927.33 | 434,650 | 1.07 | 151,096 | 1.00 | 2.55 | 17 |
| 36 | 11-Feb | 173.50 | 174.05 | 168.50 | 169.18 | 170.27 | -2.42 | 3,940.14 | 649,941 | 1.61 | 348,242 | 2.30 | 5.93 | 40 |
| 37 | 10-Feb | 175.69 | 177.00 | 172.77 | 173.37 | 174.82 | -0.35 | 4,037.72 | 834,570 | 2.06 | 305,789 | 2.02 | 5.35 | 35 |
| 38 | 09-Feb | 171.00 | 175.78 | 168.72 | 173.98 | 173.06 | 3.12 | 4,051.93 | 1,538,907 | 3.81 | 539,567 | 3.57 | 9.34 | 61 |
| 39 | 06-Feb | 169.10 | 177.50 | 165.40 | 168.72 | 170.83 | -0.40 | 3,929.43 | 3,234,695 | 8.00 | 659,578 | 4.37 | 11.27 | 75 |
| 40 | 05-Feb | 172.44 | 173.47 | 168.00 | 169.40 | 170.20 | -1.76 | 3,945.26 | 624,945 | 1.55 | 314,727 | 2.08 | 5.36 | 36 |
| 41 | 04-Feb | 168.42 | 173.80 | 167.05 | 172.44 | 171.69 | 2.34 | 4,016.06 | 1,153,244 | 2.85 | 385,605 | 2.55 | 6.62 | 44 |
| 42 | 03-Feb | 170.09 | 171.88 | 166.83 | 168.50 | 168.77 | 3.08 | 3,924.30 | 1,152,083 | 2.85 | 453,748 | 3.00 | 7.66 | 52 |
| 43 | 02-Feb | 163.00 | 165.00 | 157.26 | 163.46 | 161.19 | -0.21 | 3,806.92 | 711,184 | 1.76 | 176,207 | 1.17 | 2.84 | 20 |
| 44 | 01-Feb | 163.35 | 166.99 | 160.00 | 163.80 | 164.46 | 0.34 | 3,814.84 | 555,800 | 1.37 | 185,097 | 1.23 | 3.04 | 21 |
| 45 | 30-Jan | 164.50 | 167.80 | 162.00 | 163.25 | 164.56 | -1.56 | 3,802.03 | 1,137,281 | 2.81 | 646,764 | 4.28 | 10.64 | 74 |
| 46 | 29-Jan | 169.20 | 170.35 | 164.50 | 165.84 | 166.62 | -1.89 | 3,862.35 | 617,437 | 1.53 | 256,999 | 1.70 | 4.28 | 29 |
| 47 | 28-Jan | 159.52 | 169.50 | 158.60 | 169.04 | 165.85 | 6.90 | 3,936.88 | 904,999 | 2.24 | 276,125 | 1.83 | 4.58 | 31 |
| 48 | 27-Jan | 161.41 | 161.56 | 155.10 | 158.13 | 157.30 | -2.03 | 3,682.79 | 809,380 | 2.00 | 312,186 | 2.07 | 4.91 | 36 |
| 49 | 23-Jan | 166.00 | 166.71 | 160.80 | 161.41 | 163.53 | -2.26 | 3,759.18 | 453,278 | 1.12 | 196,057 | 1.30 | 3.21 | 22 |
| 50 | 22-Jan | 165.23 | 168.40 | 164.10 | 165.15 | 165.84 | 0.55 | 3,846.28 | 404,384 | 1.00 | 152,131 | 1.01 | 2.52 | 17 |
| 51 | 21-Jan | 163.97 | 166.28 | 160.30 | 164.25 | 163.87 | 0.17 | 3,825.32 | 1,024,430 | 2.53 | 395,528 | 2.62 | 6.48 | 45 |
| 52 | 20-Jan | 170.90 | 170.90 | 162.87 | 163.97 | 166.41 | -3.50 | 3,818.80 | 901,703 | 2.23 | 372,834 | 2.47 | 6.20 | 42 |
| 53 | 19-Jan | 173.00 | 173.00 | 168.66 | 169.92 | 170.56 | -2.46 | 3,957.37 | 803,210 | 1.99 | 293,882 | 1.94 | 5.01 | 33 |
| 54 | 16-Jan | 171.00 | 177.80 | 171.00 | 174.20 | 175.58 | 2.10 | 4,057.05 | 1,215,253 | 3.01 | 498,530 | 3.30 | 8.75 | 57 |
| 55 | 14-Jan | 171.00 | 173.00 | 169.20 | 170.62 | 171.59 | -0.76 | 3,973.68 | 447,351 | 1.11 | 177,879 | 1.18 | 3.05 | 20 |
| 56 | 13-Jan | 174.57 | 177.00 | 171.10 | 171.92 | 173.10 | -1.51 | 4,003.95 | 559,978 | 1.38 | 245,816 | 1.63 | 4.26 | 28 |
| 57 | 12-Jan | 176.11 | 176.11 | 170.43 | 174.56 | 173.51 | -0.88 | 4,065.44 | 745,065 | 1.84 | 281,027 | 1.86 | 4.88 | 32 |
| 58 | 09-Jan | 179.91 | 181.04 | 175.27 | 176.11 | 178.32 | -2.35 | 4,101.54 | 801,617 | 1.98 | 346,574 | 2.29 | 6.18 | 39 |
| 59 | 08-Jan | 187.65 | 189.59 | 179.50 | 180.34 | 183.43 | -3.89 | 4,200.05 | 861,134 | 2.13 | 443,383 | 2.93 | 8.13 | 50 |
| 60 | 07-Jan | 188.36 | 190.49 | 186.25 | 187.64 | 187.82 | -0.61 | 4,370.07 | 656,171 | 1.62 | 291,051 | 1.93 | 5.47 | 33 |
| 61 | 06-Jan | 192.05 | 192.90 | 187.27 | 188.80 | 189.00 | -1.90 | 4,397.08 | 681,927 | 1.69 | 364,575 | 2.41 | 6.00 | 41 |
| 62 | 05-Jan | 193.35 | 195.04 | 189.02 | 192.46 | 191.85 | -0.46 | 4,482.32 | 875,723 | 2.17 | 368,061 | 2.44 | 7.06 | 42 |
| 63 | 02-Jan | 193.39 | 195.00 | 192.05 | 193.35 | 193.97 | 0.07 | 4,503.05 | 964,144 | 2.38 | 497,790 | 3.29 | 9.66 | 57 |
| 64 | 01-Jan | 192.50 | 195.49 | 192.43 | 193.21 | 193.71 | 0.79 | 4,499.79 | 750,479 | 1.86 | 280,150 | 1.85 | 5.43 | 32 |
| 65 | 31-Dec | 188.86 | 193.68 | 188.30 | 191.70 | 191.47 | 1.39 | 4,464.62 | 693,519 | 1.71 | 306,860 | 2.03 | 5.88 | 35 |
| 66 | 30-Dec | 190.01 | 191.00 | 188.00 | 189.08 | 189.41 | -0.98 | 4,403.60 | 528,786 | 1.31 | 213,209 | 1.41 | 4.04 | 24 |
| 67 | 29-Dec | 188.45 | 194.25 | 188.45 | 190.96 | 191.78 | 1.33 | 4,447.39 | 1,158,847 | 2.87 | 327,492 | 2.17 | 6.28 | 37 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB