| Macro-sector: Commodities | Band: 20 | High52 Price: 2,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 2 | Low52 Price: 885.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Minerals | Total Equity: 73,808,451 | Low52 Date: 13-May-2024 | SHP: 59.27 / 14.12 / 5.41 / 19.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.18 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,434.0 | Month: 1,939.55 / 1,434.0 | Week: 1,939.55 / 1,721.75 | Day: 1,792.75 / 1,750.55 | Float67: 0.85 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,779.00 | 1,789.55 | 1,700.05 | 1,724.55 | 1,726.77 | -3.20 | 12,728.64 | 292,475 | 2.42 | 145,922 | 3.51 | 25.20 | 1.00 |
| 2 | 03-Apr | 1,769.95 | 1,792.75 | 1,750.55 | 1,781.60 | 1,775.90 | 0.65 | 13,149.71 | 120,823 | 1.00 | 41,536 | 1.00 | 7.38 | 0.28 |
| 3 | 02-Apr | 1,778.00 | 1,797.20 | 1,744.70 | 1,770.15 | 1,763.36 | 0.36 | 13,065.20 | 184,909 | 1.53 | 80,535 | 1.94 | 14.20 | 0.55 |
| 4 | 01-Apr | 1,815.00 | 1,846.95 | 1,755.50 | 1,763.80 | 1,792.58 | -3.72 | 13,018.33 | 177,798 | 1.47 | 75,288 | 1.81 | 13.50 | 0.51 |
| 5 | 28-Mar | 1,869.95 | 1,939.55 | 1,810.70 | 1,831.95 | 1,868.97 | -2.24 | 13,521.34 | 354,380 | 2.93 | 133,907 | 3.22 | 25.03 | 0.91 |
| 6 | 27-Mar | 1,783.10 | 1,888.75 | 1,776.55 | 1,874.00 | 1,837.99 | 5.60 | 13,831.00 | 598,874 | 4.96 | 248,313 | 5.98 | 45.64 | 1.70 |
| 7 | 26-Mar | 1,779.90 | 1,784.00 | 1,721.75 | 1,774.55 | 1,752.38 | -0.17 | 13,097.68 | 361,675 | 2.99 | 181,507 | 4.37 | 31.81 | 1.24 |
| 8 | 25-Mar | 1,790.20 | 1,834.80 | 1,731.90 | 1,777.60 | 1,764.04 | 0.02 | 13,120.19 | 394,675 | 3.27 | 208,056 | 5.01 | 36.70 | 1.42 |
| 9 | 24-Mar | 1,820.00 | 1,839.00 | 1,769.25 | 1,777.20 | 1,795.96 | -1.40 | 13,117.24 | 233,663 | 1.93 | 115,405 | 2.78 | 20.73 | 0.79 |
| 10 | 21-Mar | 1,760.00 | 1,821.00 | 1,731.15 | 1,802.35 | 1,797.62 | 3.01 | 13,302.87 | 1,209,037 | 10.01 | 798,754 | 19.23 | 143.59 | 5.46 |
| 11 | 20-Mar | 1,749.90 | 1,764.45 | 1,696.00 | 1,749.60 | 1,734.83 | 1.45 | 12,913.53 | 266,431 | 2.21 | 118,538 | 2.85 | 20.56 | 0.81 |
| 12 | 19-Mar | 1,670.00 | 1,749.80 | 1,664.80 | 1,724.65 | 1,710.73 | 4.41 | 12,729.37 | 272,056 | 2.25 | 123,754 | 2.98 | 21.17 | 0.85 |
| 13 | 18-Mar | 1,591.70 | 1,669.00 | 1,591.70 | 1,651.85 | 1,637.56 | 4.33 | 12,192.05 | 272,329 | 2.25 | 109,129 | 2.63 | 17.87 | 0.75 |
| 14 | 17-Mar | 1,592.25 | 1,650.00 | 1,575.05 | 1,583.35 | 1,613.53 | -1.30 | 11,686.46 | 203,930 | 1.69 | 80,542 | 1.94 | 13.00 | 0.55 |
| 15 | 13-Mar | 1,608.80 | 1,631.45 | 1,590.15 | 1,604.20 | 1,609.09 | -0.14 | 11,840.35 | 231,633 | 1.92 | 106,101 | 2.55 | 17.07 | 0.72 |
| 16 | 12-Mar | 1,661.00 | 1,687.15 | 1,593.80 | 1,606.45 | 1,629.17 | -2.81 | 11,856.96 | 170,008 | 1.41 | 63,009 | 1.52 | 10.27 | 0.43 |
| 17 | 11-Mar | 1,679.95 | 1,695.85 | 1,646.00 | 1,652.95 | 1,665.18 | -3.27 | 12,200.17 | 176,757 | 1.46 | 64,346 | 1.55 | 10.71 | 0.44 |
| 18 | 10-Mar | 1,691.00 | 1,782.00 | 1,689.05 | 1,708.85 | 1,741.20 | 1.09 | 12,612.76 | 454,536 | 3.76 | 170,063 | 4.09 | 29.61 | 1.16 |
| 19 | 07-Mar | 1,707.00 | 1,769.00 | 1,681.95 | 1,690.50 | 1,718.38 | -0.89 | 12,477.32 | 360,598 | 2.98 | 127,054 | 3.06 | 21.83 | 0.87 |
| 20 | 06-Mar | 1,648.00 | 1,738.90 | 1,647.95 | 1,705.60 | 1,698.92 | 4.40 | 12,588.77 | 447,096 | 3.70 | 203,953 | 4.91 | 34.65 | 1.39 |
| 21 | 05-Mar | 1,602.55 | 1,692.50 | 1,571.10 | 1,633.75 | 1,625.82 | 2.10 | 12,058.46 | 421,981 | 3.49 | 157,868 | 3.80 | 25.67 | 1.08 |
| 22 | 04-Mar | 1,508.00 | 1,629.45 | 1,508.00 | 1,600.20 | 1,595.91 | 4.51 | 11,810.83 | 363,400 | 3.01 | 132,859 | 3.20 | 21.20 | 0.91 |
| 23 | 03-Mar | 1,599.00 | 1,609.50 | 1,434.00 | 1,531.10 | 1,493.02 | -3.99 | 11,300.81 | 633,869 | 5.25 | 279,790 | 6.74 | 41.77 | 1.91 |
| 24 | 28-Feb | 1,665.00 | 1,689.00 | 1,575.00 | 1,594.70 | 1,614.92 | -5.68 | 11,770.23 | 369,367 | 3.06 | 197,911 | 4.76 | 31.96 | 1.35 |
| 25 | 27-Feb | 1,699.85 | 1,703.10 | 1,637.05 | 1,690.75 | 1,675.28 | -0.54 | 12,479.16 | 225,806 | 1.87 | 111,288 | 2.68 | 18.64 | 0.76 |
| 26 | 25-Feb | 1,748.00 | 1,777.70 | 1,691.00 | 1,699.85 | 1,732.79 | -2.63 | 12,546.33 | 266,976 | 2.21 | 120,479 | 2.90 | 20.88 | 0.82 |
| 27 | 24-Feb | 1,749.45 | 1,790.80 | 1,688.50 | 1,745.85 | 1,744.61 | -0.21 | 12,885.85 | 252,502 | 2.09 | 90,058 | 2.17 | 15.71 | 0.62 |
| 28 | 21-Feb | 1,713.50 | 1,776.50 | 1,697.40 | 1,749.45 | 1,733.22 | 2.10 | 12,912.42 | 224,778 | 1.86 | 102,704 | 2.47 | 17.80 | 0.70 |
| 29 | 20-Feb | 1,706.00 | 1,753.00 | 1,685.00 | 1,713.45 | 1,726.64 | -1.00 | 12,646.71 | 179,195 | 1.48 | 78,605 | 1.89 | 13.57 | 0.54 |
| 30 | 19-Feb | 1,630.00 | 1,760.00 | 1,612.05 | 1,730.80 | 1,715.42 | 5.68 | 12,774.77 | 327,237 | 2.71 | 154,378 | 3.72 | 26.48 | 1.05 |
| 31 | 18-Feb | 1,679.00 | 1,687.80 | 1,620.75 | 1,637.70 | 1,642.18 | -2.33 | 12,087.61 | 172,695 | 1.43 | 71,122 | 1.71 | 11.68 | 0.49 |
| 32 | 17-Feb | 1,642.00 | 1,722.25 | 1,605.45 | 1,676.75 | 1,650.27 | 1.50 | 12,375.83 | 472,960 | 3.91 | 192,601 | 4.64 | 31.78 | 1.32 |
| 33 | 14-Feb | 1,778.20 | 1,781.95 | 1,640.15 | 1,652.00 | 1,693.85 | -6.60 | 12,193.00 | 255,021 | 2.11 | 125,226 | 3.01 | 21.21 | 0.86 |
| 34 | 13-Feb | 1,825.00 | 1,855.05 | 1,760.15 | 1,768.65 | 1,801.70 | -2.78 | 13,054.13 | 221,633 | 1.83 | 104,748 | 2.52 | 18.87 | 0.72 |
| 35 | 12-Feb | 1,855.00 | 1,873.45 | 1,801.50 | 1,819.30 | 1,833.56 | -0.67 | 13,427.97 | 361,576 | 2.99 | 162,580 | 3.91 | 29.81 | 1.11 |
| 36 | 11-Feb | 1,943.00 | 1,943.00 | 1,821.00 | 1,831.50 | 1,851.98 | -5.74 | 13,518.02 | 211,268 | 1.75 | 103,444 | 2.49 | 19.16 | 0.71 |
| 37 | 10-Feb | 2,005.00 | 2,006.05 | 1,927.30 | 1,943.05 | 1,963.22 | -3.18 | 14,341.35 | 179,615 | 1.49 | 57,516 | 1.38 | 11.29 | 0.39 |
| 38 | 07-Feb | 2,041.05 | 2,047.85 | 1,983.10 | 2,006.90 | 2,014.65 | -2.21 | 14,812.62 | 120,964 | 1.00 | 47,306 | 1.14 | 9.53 | 0.32 |
| 39 | 06-Feb | 2,028.35 | 2,080.00 | 2,020.05 | 2,052.25 | 2,052.63 | 1.19 | 15,147.34 | 134,878 | 1.12 | 48,156 | 1.16 | 9.88 | 0.33 |
| 40 | 05-Feb | 1,995.00 | 2,074.85 | 1,982.05 | 2,028.20 | 2,035.79 | 1.73 | 14,969.83 | 142,427 | 1.18 | 52,463 | 1.26 | 10.68 | 0.36 |
| 41 | 04-Feb | 1,955.45 | 2,015.00 | 1,950.05 | 1,993.80 | 1,991.57 | 3.07 | 14,715.93 | 177,764 | 1.47 | 67,093 | 1.62 | 13.36 | 0.46 |
| 42 | 03-Feb | 2,020.10 | 2,020.10 | 1,923.95 | 1,934.45 | 1,946.28 | -5.33 | 14,277.88 | 225,505 | 1.87 | 103,897 | 2.50 | 20.22 | 0.71 |
| 43 | 01-Feb | 2,052.65 | 2,090.00 | 1,987.15 | 2,043.40 | 2,050.95 | -1.05 | 15,082.02 | 169,792 | 1.41 | 30,758 | 0.74 | 6.31 | 0.21 |
| 44 | 31-Jan | 1,970.25 | 2,096.00 | 1,934.00 | 2,065.10 | 2,017.08 | 4.81 | 15,242.18 | 203,441 | 1.68 | 54,458 | 1.31 | 10.98 | 0.37 |
| 45 | 30-Jan | 2,100.00 | 2,118.00 | 1,939.30 | 1,970.25 | 2,005.64 | -6.32 | 14,542.11 | 269,209 | 2.23 | 113,877 | 2.74 | 22.84 | 0.78 |
| 46 | 29-Jan | 1,880.00 | 2,120.00 | 1,880.00 | 2,103.10 | 2,016.50 | 9.69 | 15,522.66 | 309,329 | 2.56 | 79,251 | 1.91 | 15.98 | 0.54 |
| 47 | 28-Jan | 1,967.90 | 1,999.00 | 1,760.35 | 1,917.35 | 1,853.95 | -2.34 | 14,151.66 | 526,788 | 4.36 | 165,391 | 3.98 | 30.66 | 1.13 |
| 48 | 27-Jan | 2,041.85 | 2,047.50 | 1,940.05 | 1,963.25 | 1,991.29 | -5.29 | 14,490.44 | 373,004 | 3.09 | 173,693 | 4.18 | 34.59 | 1.19 |
| 49 | 24-Jan | 2,073.75 | 2,096.00 | 2,032.05 | 2,072.95 | 2,068.01 | 0.64 | 15,300.12 | 223,491 | 1.85 | 101,039 | 2.43 | 20.89 | 0.69 |
| 50 | 23-Jan | 2,164.85 | 2,213.40 | 2,016.45 | 2,059.70 | 2,104.16 | -5.33 | 15,202.33 | 618,873 | 5.12 | 200,346 | 4.82 | 42.16 | 1.37 |
| 51 | 22-Jan | 2,195.45 | 2,230.00 | 2,115.55 | 2,169.40 | 2,147.00 | -0.84 | 16,012.01 | 312,402 | 2.59 | 184,675 | 4.45 | 39.00 | 1.26 |
| 52 | 21-Jan | 2,239.00 | 2,259.95 | 2,175.00 | 2,187.55 | 2,212.03 | -1.42 | 16,145.97 | 174,608 | 1.45 | 71,660 | 1.73 | 15.85 | 0.49 |
| 53 | 20-Jan | 2,160.00 | 2,229.95 | 2,110.50 | 2,218.55 | 2,191.80 | 3.97 | 16,374.77 | 163,377 | 1.35 | 52,299 | 1.26 | 11.46 | 0.36 |
| 54 | 17-Jan | 2,153.00 | 2,162.25 | 2,117.00 | 2,130.50 | 2,136.21 | -2.71 | 15,724.89 | 132,559 | 1.10 | 54,365 | 1.31 | 11.61 | 0.37 |
| 55 | 16-Jan | 2,127.10 | 2,210.00 | 2,127.10 | 2,188.30 | 2,184.56 | 3.53 | 16,151.50 | 150,400 | 1.24 | 61,123 | 1.47 | 13.35 | 0.42 |
| 56 | 15-Jan | 2,148.50 | 2,169.00 | 2,100.00 | 2,110.95 | 2,128.02 | -0.59 | 15,580.59 | 148,341 | 1.23 | 55,240 | 1.33 | 11.76 | 0.38 |
| 57 | 14-Jan | 2,056.00 | 2,159.95 | 2,026.60 | 2,123.50 | 2,082.10 | 4.12 | 15,673.22 | 292,633 | 2.42 | 128,654 | 3.10 | 26.79 | 0.88 |
| 58 | 13-Jan | 2,127.25 | 2,180.10 | 2,020.55 | 2,036.10 | 2,094.74 | -7.07 | 15,028.14 | 278,056 | 2.30 | 119,650 | 2.88 | 25.06 | 0.82 |
| 59 | 10-Jan | 2,259.80 | 2,259.80 | 2,161.60 | 2,180.10 | 2,210.53 | -3.39 | 16,090.98 | 163,283 | 1.35 | 69,937 | 1.68 | 15.46 | 0.48 |
| 60 | 09-Jan | 2,244.75 | 2,275.00 | 2,230.00 | 2,254.05 | 2,255.32 | 0.26 | 16,636.79 | 107,541 | 0.89 | 38,805 | 0.93 | 8.75 | 0.27 |
| 61 | 08-Jan | 2,291.90 | 2,300.00 | 2,235.35 | 2,248.10 | 2,263.85 | -1.97 | 16,592.88 | 178,857 | 1.48 | 76,548 | 1.84 | 17.33 | 0.52 |
| 62 | 07-Jan | 2,207.40 | 2,310.00 | 2,192.40 | 2,292.30 | 2,254.22 | 4.09 | 16,919.11 | 339,535 | 2.81 | 180,377 | 4.34 | 40.66 | 1.23 |
| 63 | 06-Jan | 2,297.40 | 2,314.50 | 2,190.00 | 2,198.60 | 2,259.94 | -4.19 | 16,227.53 | 356,646 | 2.95 | 204,660 | 4.93 | 46.25 | 1.40 |
| 64 | 03-Jan | 2,251.50 | 2,336.00 | 2,251.00 | 2,290.75 | 2,296.54 | 1.71 | 16,907.67 | 356,575 | 2.95 | 147,293 | 3.55 | 33.83 | 1.01 |
| 65 | 02-Jan | 2,189.40 | 2,259.00 | 2,185.55 | 2,251.65 | 2,229.97 | 3.30 | 16,619.08 | 233,268 | 1.93 | 83,508 | 2.01 | 18.62 | 0.57 |
| 66 | 01-Jan | 2,179.45 | 2,204.70 | 2,168.05 | 2,177.30 | 2,181.47 | -0.10 | 16,070.31 | 133,112 | 1.10 | 49,724 | 1.20 | 10.85 | 0.34 |
| 67 | 31-Dec | 2,193.45 | 2,220.10 | 2,155.25 | 2,179.50 | 2,184.01 | -1.54 | 16,086.55 | 211,851 | 1.75 | 76,153 | 1.83 | 16.63 | 0.52 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL