| Macro-sector: Commodities | Band: 20 | High52 Price: 2,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 2; VWAP21: 1,777.93 | Low52 Price: 1,310.1 | Barrier: 1,796.1; Drift%: -3.3 |
| Basic Industry: Industrial Minerals | Total Equity: 73,808,451 | Low52 Date: 19-Jul-2024 | SHP: 59.27 / 14.03 / 5.44 / 19.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 86 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,434.0 | Month: 2,170.0 / 1,740.0 | Week: 1,909.9 / 1,836.6 | Day: 1,796.1 / 1,733.5 | Sis67: 107 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,773.10 | 1,796.10 | 1,733.50 | 1,738.70 | 1,748.99 | -2.10 | 12,833.08 | 171,280 | 2.27 | 90,197 | 3.06 | 15.78 | 61 |
| 2 | 10-Jul | 1,799.00 | 1,809.40 | 1,765.00 | 1,776.00 | 1,778.32 | -0.93 | 13,108.00 | 148,452 | 1.97 | 72,152 | 2.45 | 12.83 | 49 |
| 3 | 09-Jul | 1,804.20 | 1,818.10 | 1,788.00 | 1,792.60 | 1,800.73 | -0.64 | 13,230.90 | 116,900 | 1.55 | 52,199 | 1.77 | 9.40 | 36 |
| 4 | 08-Jul | 1,842.80 | 1,859.50 | 1,787.30 | 1,804.20 | 1,808.99 | -1.77 | 13,316.52 | 164,920 | 2.19 | 80,219 | 2.72 | 14.51 | 55 |
| 5 | 07-Jul | 1,855.00 | 1,864.40 | 1,818.40 | 1,836.70 | 1,837.65 | -0.99 | 13,556.40 | 131,850 | 1.75 | 51,608 | 1.75 | 9.48 | 35 |
| 6 | 04-Jul | 1,846.30 | 1,871.00 | 1,840.80 | 1,855.00 | 1,853.88 | 0.57 | 13,691.00 | 182,289 | 2.42 | 81,249 | 2.76 | 15.06 | 55 |
| 7 | 03-Jul | 1,859.60 | 1,879.90 | 1,840.00 | 1,844.50 | 1,854.25 | -0.81 | 13,613.97 | 119,542 | 1.59 | 52,135 | 1.77 | 9.67 | 35 |
| 8 | 02-Jul | 1,860.00 | 1,874.90 | 1,836.60 | 1,859.50 | 1,856.04 | 0.65 | 13,724.68 | 187,944 | 2.49 | 63,396 | 2.15 | 11.77 | 43 |
| 9 | 01-Jul | 1,885.00 | 1,893.70 | 1,842.00 | 1,847.50 | 1,856.56 | -1.77 | 13,636.11 | 187,927 | 2.49 | 80,138 | 2.72 | 14.88 | 55 |
| 10 | 30-Jun | 1,887.00 | 1,909.90 | 1,845.80 | 1,880.70 | 1,873.56 | 0.11 | 13,881.16 | 367,394 | 4.88 | 149,493 | 5.07 | 28.01 | 102 |
| 11 | 27-Jun | 1,830.00 | 1,883.50 | 1,814.00 | 1,878.70 | 1,859.87 | 3.84 | 13,866.39 | 626,092 | 8.31 | 261,606 | 8.88 | 48.66 | 178 |
| 12 | 26-Jun | 1,783.70 | 1,819.00 | 1,758.40 | 1,809.20 | 1,794.69 | 2.54 | 13,353.42 | 297,932 | 3.95 | 103,170 | 3.50 | 18.52 | 70 |
| 13 | 25-Jun | 1,751.90 | 1,848.80 | 1,751.90 | 1,764.30 | 1,796.86 | 2.12 | 13,022.03 | 1,530,981 | 20.32 | 380,166 | 12.90 | 68.31 | 259 |
| 14 | 24-Jun | 1,712.00 | 1,739.60 | 1,694.20 | 1,727.60 | 1,721.13 | 2.59 | 12,751.15 | 475,804 | 6.31 | 243,840 | 8.27 | 41.97 | 166 |
| 15 | 23-Jun | 1,668.00 | 1,696.00 | 1,645.80 | 1,684.00 | 1,678.53 | 0.56 | 12,429.00 | 200,164 | 2.66 | 76,832 | 2.61 | 12.90 | 52 |
| 16 | 20-Jun | 1,653.50 | 1,685.70 | 1,637.40 | 1,674.60 | 1,660.41 | 1.49 | 12,359.96 | 329,038 | 4.37 | 137,460 | 4.66 | 22.82 | 94 |
| 17 | 19-Jun | 1,682.80 | 1,705.00 | 1,643.50 | 1,650.00 | 1,673.49 | -1.76 | 12,178.00 | 290,085 | 3.85 | 120,691 | 4.10 | 20.20 | 82 |
| 18 | 18-Jun | 1,680.00 | 1,714.00 | 1,661.00 | 1,679.50 | 1,683.23 | -0.01 | 12,396.13 | 321,590 | 4.27 | 120,554 | 4.09 | 20.29 | 82 |
| 19 | 17-Jun | 1,742.00 | 1,747.60 | 1,676.80 | 1,679.70 | 1,699.78 | -3.35 | 12,397.61 | 385,585 | 5.12 | 223,871 | 7.60 | 38.05 | 152 |
| 20 | 16-Jun | 1,758.00 | 1,779.00 | 1,710.60 | 1,738.00 | 1,734.31 | -1.00 | 12,827.00 | 383,111 | 5.08 | 188,738 | 6.40 | 32.73 | 128 |
| 21 | 13-Jun | 1,769.50 | 1,788.30 | 1,752.00 | 1,755.50 | 1,765.18 | -2.52 | 12,957.07 | 188,131 | 2.50 | 95,384 | 3.24 | 16.84 | 65 |
| 22 | 12-Jun | 1,829.90 | 1,845.30 | 1,785.10 | 1,800.90 | 1,809.31 | -1.57 | 13,292.16 | 180,202 | 2.39 | 88,387 | 3.00 | 15.99 | 60 |
| 23 | 11-Jun | 1,850.60 | 1,861.70 | 1,827.00 | 1,829.60 | 1,840.34 | -1.13 | 13,503.99 | 133,548 | 1.77 | 66,132 | 2.24 | 12.17 | 45 |
| 24 | 10-Jun | 1,863.00 | 1,863.00 | 1,837.70 | 1,850.60 | 1,849.50 | 0.03 | 13,658.99 | 192,022 | 2.55 | 93,311 | 3.17 | 17.26 | 64 |
| 25 | 09-Jun | 1,907.10 | 1,907.10 | 1,845.00 | 1,850.00 | 1,866.58 | -1.63 | 13,654.00 | 277,892 | 3.69 | 144,757 | 4.91 | 27.02 | 99 |
| 26 | 06-Jun | 1,834.90 | 1,910.00 | 1,822.00 | 1,880.60 | 1,873.46 | 2.73 | 13,880.42 | 503,252 | 6.68 | 178,848 | 6.07 | 33.51 | 122 |
| 27 | 05-Jun | 1,852.00 | 1,859.20 | 1,825.00 | 1,830.60 | 1,845.45 | -1.12 | 13,511.38 | 243,229 | 3.23 | 161,985 | 5.50 | 29.89 | 110 |
| 28 | 04-Jun | 1,866.00 | 1,876.50 | 1,838.10 | 1,851.30 | 1,851.15 | -0.02 | 13,664.16 | 193,375 | 2.57 | 92,646 | 3.14 | 17.15 | 63 |
| 29 | 03-Jun | 1,863.00 | 1,937.90 | 1,838.90 | 1,851.60 | 1,881.63 | -0.23 | 13,666.37 | 554,040 | 7.35 | 269,058 | 9.13 | 50.63 | 183 |
| 30 | 02-Jun | 1,831.00 | 1,864.90 | 1,819.60 | 1,855.80 | 1,844.64 | 1.42 | 13,697.37 | 205,415 | 2.73 | 86,037 | 2.92 | 15.87 | 59 |
| 31 | 30-May | 1,876.80 | 1,901.00 | 1,818.00 | 1,829.90 | 1,844.55 | -2.50 | 13,506.21 | 289,466 | 3.84 | 160,237 | 5.44 | 29.56 | 109 |
| 32 | 29-May | 1,927.00 | 1,939.50 | 1,865.70 | 1,876.80 | 1,888.71 | -2.12 | 13,852.37 | 274,362 | 3.64 | 161,676 | 5.49 | 30.54 | 110 |
| 33 | 28-May | 1,921.40 | 1,948.20 | 1,907.20 | 1,917.40 | 1,922.65 | 0.52 | 14,152.03 | 216,976 | 2.88 | 100,704 | 3.42 | 19.36 | 69 |
| 34 | 27-May | 1,954.00 | 1,958.10 | 1,900.00 | 1,907.50 | 1,925.39 | -2.39 | 14,078.96 | 251,557 | 3.34 | 118,906 | 4.03 | 22.89 | 81 |
| 35 | 26-May | 1,964.00 | 1,980.00 | 1,921.50 | 1,954.30 | 1,950.08 | 0.07 | 14,424.39 | 401,461 | 5.33 | 152,540 | 5.18 | 29.75 | 104 |
| 36 | 23-May | 2,052.90 | 2,069.10 | 1,941.40 | 1,953.00 | 1,988.10 | -4.60 | 14,414.00 | 4,017,972 | 53.32 | 2,666,230 | 90.48 | 530.07 | 1,815 |
| 37 | 22-May | 2,044.90 | 2,092.50 | 2,039.30 | 2,047.20 | 2,063.92 | -0.23 | 15,110.07 | 223,523 | 2.97 | 102,405 | 3.48 | 21.14 | 70 |
| 38 | 21-May | 2,053.80 | 2,108.30 | 2,035.00 | 2,051.90 | 2,073.48 | -0.10 | 15,144.76 | 346,156 | 4.59 | 135,803 | 4.61 | 28.16 | 92 |
| 39 | 20-May | 2,124.50 | 2,165.00 | 2,031.50 | 2,053.90 | 2,093.32 | -2.81 | 15,159.52 | 470,859 | 6.25 | 172,429 | 5.85 | 36.09 | 117 |
| 40 | 19-May | 2,055.20 | 2,170.00 | 2,055.20 | 2,113.30 | 2,113.98 | 4.09 | 15,597.94 | 825,901 | 10.96 | 259,454 | 8.80 | 54.85 | 177 |
| 41 | 16-May | 1,939.50 | 2,073.40 | 1,917.80 | 2,030.20 | 2,006.41 | 5.76 | 14,984.59 | 847,230 | 11.24 | 282,795 | 9.60 | 56.74 | 193 |
| 42 | 15-May | 1,922.30 | 1,972.00 | 1,902.00 | 1,919.60 | 1,932.59 | 0.87 | 14,168.27 | 310,342 | 4.12 | 100,125 | 3.40 | 19.35 | 68 |
| 43 | 14-May | 1,904.70 | 1,940.00 | 1,880.00 | 1,903.10 | 1,909.97 | 0.99 | 14,046.49 | 230,393 | 3.06 | 90,360 | 3.07 | 17.26 | 62 |
| 44 | 13-May | 1,900.00 | 1,910.00 | 1,872.00 | 1,884.40 | 1,888.47 | -0.71 | 13,908.46 | 139,734 | 1.85 | 49,527 | 1.68 | 9.35 | 34 |
| 45 | 12-May | 1,874.90 | 1,912.40 | 1,874.00 | 1,897.80 | 1,895.85 | 5.05 | 14,007.37 | 207,509 | 2.75 | 83,956 | 2.85 | 15.92 | 57 |
| 46 | 09-May | 1,775.00 | 1,827.40 | 1,761.00 | 1,806.60 | 1,787.98 | -1.45 | 13,334.23 | 202,727 | 2.69 | 64,440 | 2.19 | 11.52 | 44 |
| 47 | 08-May | 1,929.40 | 1,947.90 | 1,813.30 | 1,833.10 | 1,888.08 | -3.81 | 13,529.83 | 199,191 | 2.64 | 71,853 | 2.44 | 13.57 | 49 |
| 48 | 07-May | 1,829.00 | 1,948.50 | 1,825.50 | 1,905.70 | 1,881.46 | 1.87 | 14,065.68 | 425,901 | 5.65 | 95,157 | 3.23 | 17.90 | 65 |
| 49 | 06-May | 1,945.70 | 1,951.10 | 1,845.90 | 1,870.80 | 1,896.99 | -3.35 | 13,808.09 | 316,581 | 4.20 | 112,859 | 3.83 | 21.41 | 77 |
| 50 | 05-May | 1,902.40 | 1,996.00 | 1,866.50 | 1,935.60 | 1,950.83 | 6.85 | 14,286.36 | 1,931,092 | 25.63 | 196,398 | 6.66 | 38.31 | 134 |
| 51 | 02-May | 1,752.80 | 1,833.40 | 1,740.00 | 1,811.50 | 1,798.00 | 3.37 | 13,370.40 | 343,103 | 4.55 | 89,417 | 3.03 | 16.00 | 61 |
| 52 | 30-Apr | 1,824.00 | 1,832.40 | 1,725.00 | 1,752.50 | 1,778.14 | -3.92 | 12,934.93 | 163,956 | 2.18 | 77,605 | 2.63 | 13.80 | 53 |
| 53 | 29-Apr | 1,863.00 | 1,874.00 | 1,806.00 | 1,824.00 | 1,830.15 | -1.50 | 13,462.00 | 147,750 | 1.96 | 49,553 | 1.68 | 9.07 | 34 |
| 54 | 28-Apr | 1,875.00 | 1,912.10 | 1,847.40 | 1,851.80 | 1,871.12 | -1.74 | 13,667.85 | 162,477 | 2.16 | 55,390 | 1.88 | 10.36 | 38 |
| 55 | 25-Apr | 1,945.60 | 1,956.30 | 1,840.00 | 1,884.60 | 1,877.35 | -3.19 | 13,909.94 | 228,913 | 3.04 | 72,457 | 2.46 | 13.60 | 50 |
| 56 | 24-Apr | 1,955.20 | 1,995.00 | 1,930.00 | 1,946.80 | 1,962.71 | -0.43 | 14,369.03 | 149,528 | 1.98 | 36,284 | 1.23 | 7.12 | 25 |
| 57 | 23-Apr | 1,976.70 | 2,010.00 | 1,921.50 | 1,955.30 | 1,963.47 | -0.96 | 14,431.77 | 239,219 | 3.17 | 64,249 | 2.18 | 12.62 | 44 |
| 58 | 22-Apr | 1,984.00 | 2,014.10 | 1,948.80 | 1,974.20 | 1,977.19 | -0.34 | 14,571.26 | 185,521 | 2.46 | 63,070 | 2.14 | 12.47 | 43 |
| 59 | 21-Apr | 1,987.10 | 2,005.50 | 1,966.90 | 1,980.90 | 1,981.22 | 0.18 | 14,620.72 | 192,514 | 2.55 | 61,486 | 2.09 | 12.18 | 42 |
| 60 | 17-Apr | 1,923.50 | 2,025.00 | 1,897.80 | 1,977.30 | 1,981.68 | 2.80 | 14,594.15 | 536,307 | 7.12 | 83,547 | 2.84 | 16.56 | 57 |
| 61 | 16-Apr | 1,922.90 | 1,946.60 | 1,905.00 | 1,923.50 | 1,924.98 | -0.69 | 14,197.06 | 345,489 | 4.59 | 73,868 | 2.51 | 14.22 | 50 |
| 62 | 15-Apr | 1,874.00 | 1,948.00 | 1,823.70 | 1,936.80 | 1,903.40 | 4.57 | 14,295.22 | 1,060,808 | 14.08 | 148,252 | 5.03 | 28.22 | 101 |
| 63 | 11-Apr | 1,664.80 | 1,911.65 | 1,638.05 | 1,852.10 | 1,790.39 | 16.26 | 13,670.06 | 4,185,431 | 55.55 | 186,774 | 6.34 | 33.44 | 128 |
| 64 | 09-Apr | 1,610.00 | 1,631.00 | 1,583.00 | 1,593.05 | 1,594.69 | -1.98 | 11,758.06 | 75,350 | 1.00 | 29,468 | 1.00 | 4.70 | 20 |
| 65 | 08-Apr | 1,668.90 | 1,674.95 | 1,611.15 | 1,625.30 | 1,633.41 | 2.01 | 11,996.09 | 143,324 | 1.90 | 41,161 | 1.40 | 6.72 | 28 |
| 66 | 07-Apr | 1,379.65 | 1,620.65 | 1,379.65 | 1,593.30 | 1,567.87 | -7.61 | 11,759.90 | 357,739 | 4.75 | 122,137 | 4.14 | 19.15 | 83 |
| 67 | 04-Apr | 1,779.00 | 1,789.55 | 1,700.05 | 1,724.55 | 1,726.77 | -3.20 | 12,728.64 | 292,475 | 3.88 | 145,922 | 4.95 | 25.20 | 100 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL