| Macro-sector: Commodities | Band: 20 | High52 Price: 2,700.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 1,917.8; Drift%: 6.32 |
| Industry: Minerals & Mining | Face Value: 2 | Low52 Price: 915.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Minerals | Total Equity: 73,808,451 | Low52 Date: 04-Jun-2024 | SHP: 59.27 / 14.03 / 5.44 / 19.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.89 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,434.0 | Month: 1,939.55 / 1,434.0 | Week: 2,073.4 / 1,872.0 | Day: 2,092.5 / 2,039.3 | Float67: 0.87 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,044.90 | 2,092.50 | 2,039.30 | 2,047.20 | 2,063.92 | -0.23 | 15,110.07 | 223,523 | 2.97 | 102,405 | 3.48 | 21.14 | 0.70 |
| 2 | 21-May | 2,053.80 | 2,108.30 | 2,035.00 | 2,051.90 | 2,073.48 | -0.10 | 15,144.76 | 346,156 | 4.59 | 135,803 | 4.61 | 28.16 | 0.92 |
| 3 | 20-May | 2,124.50 | 2,165.00 | 2,031.50 | 2,053.90 | 2,093.32 | -2.81 | 15,159.52 | 470,859 | 6.25 | 172,429 | 5.85 | 36.09 | 1.17 |
| 4 | 19-May | 2,055.20 | 2,170.00 | 2,055.20 | 2,113.30 | 2,113.98 | 4.09 | 15,597.94 | 825,901 | 10.96 | 259,454 | 8.80 | 54.85 | 1.77 |
| 5 | 16-May | 1,939.50 | 2,073.40 | 1,917.80 | 2,030.20 | 2,006.41 | 5.76 | 14,984.59 | 847,230 | 11.24 | 282,795 | 9.60 | 56.74 | 1.93 |
| 6 | 15-May | 1,922.30 | 1,972.00 | 1,902.00 | 1,919.60 | 1,932.59 | 0.87 | 14,168.27 | 310,342 | 4.12 | 100,125 | 3.40 | 19.35 | 0.68 |
| 7 | 14-May | 1,904.70 | 1,940.00 | 1,880.00 | 1,903.10 | 1,909.97 | 0.99 | 14,046.49 | 230,393 | 3.06 | 90,360 | 3.07 | 17.26 | 0.62 |
| 8 | 13-May | 1,900.00 | 1,910.00 | 1,872.00 | 1,884.40 | 1,888.47 | -0.71 | 13,908.46 | 139,734 | 1.85 | 49,527 | 1.68 | 9.35 | 0.34 |
| 9 | 12-May | 1,874.90 | 1,912.40 | 1,874.00 | 1,897.80 | 1,895.85 | 5.05 | 14,007.37 | 207,509 | 2.75 | 83,956 | 2.85 | 15.92 | 0.57 |
| 10 | 09-May | 1,775.00 | 1,827.40 | 1,761.00 | 1,806.60 | 1,787.98 | -1.45 | 13,334.23 | 202,727 | 2.69 | 64,440 | 2.19 | 11.52 | 0.44 |
| 11 | 08-May | 1,929.40 | 1,947.90 | 1,813.30 | 1,833.10 | 1,888.08 | -3.81 | 13,529.83 | 199,191 | 2.64 | 71,853 | 2.44 | 13.57 | 0.49 |
| 12 | 07-May | 1,829.00 | 1,948.50 | 1,825.50 | 1,905.70 | 1,881.46 | 1.87 | 14,065.68 | 425,901 | 5.65 | 95,157 | 3.23 | 17.90 | 0.65 |
| 13 | 06-May | 1,945.70 | 1,951.10 | 1,845.90 | 1,870.80 | 1,896.99 | -3.35 | 13,808.09 | 316,581 | 4.20 | 112,859 | 3.83 | 21.41 | 0.77 |
| 14 | 05-May | 1,902.40 | 1,996.00 | 1,866.50 | 1,935.60 | 1,950.83 | 6.85 | 14,286.36 | 1,931,092 | 25.63 | 196,398 | 6.66 | 38.31 | 1.34 |
| 15 | 02-May | 1,752.80 | 1,833.40 | 1,740.00 | 1,811.50 | 1,798.00 | 3.37 | 13,370.40 | 343,103 | 4.55 | 89,417 | 3.03 | 16.00 | 0.61 |
| 16 | 30-Apr | 1,824.00 | 1,832.40 | 1,725.00 | 1,752.50 | 1,778.14 | -3.92 | 12,934.93 | 163,956 | 2.18 | 77,605 | 2.63 | 13.80 | 0.53 |
| 17 | 29-Apr | 1,863.00 | 1,874.00 | 1,806.00 | 1,824.00 | 1,830.15 | -1.50 | 13,462.00 | 147,750 | 1.96 | 49,553 | 1.68 | 9.07 | 0.34 |
| 18 | 28-Apr | 1,875.00 | 1,912.10 | 1,847.40 | 1,851.80 | 1,871.12 | -1.74 | 13,667.85 | 162,477 | 2.16 | 55,390 | 1.88 | 10.36 | 0.38 |
| 19 | 25-Apr | 1,945.60 | 1,956.30 | 1,840.00 | 1,884.60 | 1,877.35 | -3.19 | 13,909.94 | 228,913 | 3.04 | 72,457 | 2.46 | 13.60 | 0.50 |
| 20 | 24-Apr | 1,955.20 | 1,995.00 | 1,930.00 | 1,946.80 | 1,962.71 | -0.43 | 14,369.03 | 149,528 | 1.98 | 36,284 | 1.23 | 7.12 | 0.25 |
| 21 | 23-Apr | 1,976.70 | 2,010.00 | 1,921.50 | 1,955.30 | 1,963.47 | -0.96 | 14,431.77 | 239,219 | 3.17 | 64,249 | 2.18 | 12.62 | 0.44 |
| 22 | 22-Apr | 1,984.00 | 2,014.10 | 1,948.80 | 1,974.20 | 1,977.19 | -0.34 | 14,571.26 | 185,521 | 2.46 | 63,070 | 2.14 | 12.47 | 0.43 |
| 23 | 21-Apr | 1,987.10 | 2,005.50 | 1,966.90 | 1,980.90 | 1,981.22 | 0.18 | 14,620.72 | 192,514 | 2.55 | 61,486 | 2.09 | 12.18 | 0.42 |
| 24 | 17-Apr | 1,923.50 | 2,025.00 | 1,897.80 | 1,977.30 | 1,981.68 | 2.80 | 14,594.15 | 536,307 | 7.12 | 83,547 | 2.84 | 16.56 | 0.57 |
| 25 | 16-Apr | 1,922.90 | 1,946.60 | 1,905.00 | 1,923.50 | 1,924.98 | -0.69 | 14,197.06 | 345,489 | 4.59 | 73,868 | 2.51 | 14.22 | 0.50 |
| 26 | 15-Apr | 1,874.00 | 1,948.00 | 1,823.70 | 1,936.80 | 1,903.40 | 4.57 | 14,295.22 | 1,060,808 | 14.08 | 148,252 | 5.03 | 28.22 | 1.01 |
| 27 | 11-Apr | 1,664.80 | 1,911.65 | 1,638.05 | 1,852.10 | 1,790.39 | 16.26 | 13,670.06 | 4,185,431 | 55.55 | 186,774 | 6.34 | 33.44 | 1.28 |
| 28 | 09-Apr | 1,610.00 | 1,631.00 | 1,583.00 | 1,593.05 | 1,594.69 | -1.98 | 11,758.06 | 75,350 | 1.00 | 29,468 | 1.00 | 4.70 | 0.20 |
| 29 | 08-Apr | 1,668.90 | 1,674.95 | 1,611.15 | 1,625.30 | 1,633.41 | 2.01 | 11,996.09 | 143,324 | 1.90 | 41,161 | 1.40 | 6.72 | 0.28 |
| 30 | 07-Apr | 1,379.65 | 1,620.65 | 1,379.65 | 1,593.30 | 1,567.87 | -7.61 | 11,759.90 | 357,739 | 4.75 | 122,137 | 4.14 | 19.15 | 0.83 |
| 31 | 04-Apr | 1,779.00 | 1,789.55 | 1,700.05 | 1,724.55 | 1,726.77 | -3.20 | 12,728.64 | 292,475 | 3.88 | 145,922 | 4.95 | 25.20 | 1.00 |
| 32 | 03-Apr | 1,769.95 | 1,792.75 | 1,750.55 | 1,781.60 | 1,775.90 | 0.65 | 13,149.71 | 120,823 | 1.60 | 41,536 | 1.41 | 7.38 | 0.28 |
| 33 | 02-Apr | 1,778.00 | 1,797.20 | 1,744.70 | 1,770.15 | 1,763.36 | 0.36 | 13,065.20 | 184,909 | 2.45 | 80,535 | 2.73 | 14.20 | 0.55 |
| 34 | 01-Apr | 1,815.00 | 1,846.95 | 1,755.50 | 1,763.80 | 1,792.58 | -3.72 | 13,018.33 | 177,798 | 2.36 | 75,288 | 2.55 | 13.50 | 0.51 |
| 35 | 28-Mar | 1,869.95 | 1,939.55 | 1,810.70 | 1,831.95 | 1,868.97 | -2.24 | 13,521.34 | 354,380 | 4.70 | 133,907 | 4.54 | 25.03 | 0.91 |
| 36 | 27-Mar | 1,783.10 | 1,888.75 | 1,776.55 | 1,874.00 | 1,837.99 | 5.60 | 13,831.00 | 598,874 | 7.95 | 248,313 | 8.43 | 45.64 | 1.70 |
| 37 | 26-Mar | 1,779.90 | 1,784.00 | 1,721.75 | 1,774.55 | 1,752.38 | -0.17 | 13,097.68 | 361,675 | 4.80 | 181,507 | 6.16 | 31.81 | 1.24 |
| 38 | 25-Mar | 1,790.20 | 1,834.80 | 1,731.90 | 1,777.60 | 1,764.04 | 0.02 | 13,120.19 | 394,675 | 5.24 | 208,056 | 7.06 | 36.70 | 1.42 |
| 39 | 24-Mar | 1,820.00 | 1,839.00 | 1,769.25 | 1,777.20 | 1,795.96 | -1.40 | 13,117.24 | 233,663 | 3.10 | 115,405 | 3.92 | 20.73 | 0.79 |
| 40 | 21-Mar | 1,760.00 | 1,821.00 | 1,731.15 | 1,802.35 | 1,797.62 | 3.01 | 13,302.87 | 1,209,037 | 16.05 | 798,754 | 27.10 | 143.59 | 5.46 |
| 41 | 20-Mar | 1,749.90 | 1,764.45 | 1,696.00 | 1,749.60 | 1,734.83 | 1.45 | 12,913.53 | 266,431 | 3.54 | 118,538 | 4.02 | 20.56 | 0.81 |
| 42 | 19-Mar | 1,670.00 | 1,749.80 | 1,664.80 | 1,724.65 | 1,710.73 | 4.41 | 12,729.37 | 272,056 | 3.61 | 123,754 | 4.20 | 21.17 | 0.85 |
| 43 | 18-Mar | 1,591.70 | 1,669.00 | 1,591.70 | 1,651.85 | 1,637.56 | 4.33 | 12,192.05 | 272,329 | 3.61 | 109,129 | 3.70 | 17.87 | 0.75 |
| 44 | 17-Mar | 1,592.25 | 1,650.00 | 1,575.05 | 1,583.35 | 1,613.53 | -1.30 | 11,686.46 | 203,930 | 2.71 | 80,542 | 2.73 | 13.00 | 0.55 |
| 45 | 13-Mar | 1,608.80 | 1,631.45 | 1,590.15 | 1,604.20 | 1,609.09 | -0.14 | 11,840.35 | 231,633 | 3.07 | 106,101 | 3.60 | 17.07 | 0.72 |
| 46 | 12-Mar | 1,661.00 | 1,687.15 | 1,593.80 | 1,606.45 | 1,629.17 | -2.81 | 11,856.96 | 170,008 | 2.26 | 63,009 | 2.14 | 10.27 | 0.43 |
| 47 | 11-Mar | 1,679.95 | 1,695.85 | 1,646.00 | 1,652.95 | 1,665.18 | -3.27 | 12,200.17 | 176,757 | 2.35 | 64,346 | 2.18 | 10.71 | 0.44 |
| 48 | 10-Mar | 1,691.00 | 1,782.00 | 1,689.05 | 1,708.85 | 1,741.20 | 1.09 | 12,612.76 | 454,536 | 6.03 | 170,063 | 5.77 | 29.61 | 1.16 |
| 49 | 07-Mar | 1,707.00 | 1,769.00 | 1,681.95 | 1,690.50 | 1,718.38 | -0.89 | 12,477.32 | 360,598 | 4.79 | 127,054 | 4.31 | 21.83 | 0.87 |
| 50 | 06-Mar | 1,648.00 | 1,738.90 | 1,647.95 | 1,705.60 | 1,698.92 | 4.40 | 12,588.77 | 447,096 | 5.93 | 203,953 | 6.92 | 34.65 | 1.39 |
| 51 | 05-Mar | 1,602.55 | 1,692.50 | 1,571.10 | 1,633.75 | 1,625.82 | 2.10 | 12,058.46 | 421,981 | 5.60 | 157,868 | 5.36 | 25.67 | 1.08 |
| 52 | 04-Mar | 1,508.00 | 1,629.45 | 1,508.00 | 1,600.20 | 1,595.91 | 4.51 | 11,810.83 | 363,400 | 4.82 | 132,859 | 4.51 | 21.20 | 0.91 |
| 53 | 03-Mar | 1,599.00 | 1,609.50 | 1,434.00 | 1,531.10 | 1,493.02 | -3.99 | 11,300.81 | 633,869 | 8.41 | 279,790 | 9.49 | 41.77 | 1.91 |
| 54 | 28-Feb | 1,665.00 | 1,689.00 | 1,575.00 | 1,594.70 | 1,614.92 | -5.68 | 11,770.23 | 369,367 | 4.90 | 197,911 | 6.72 | 31.96 | 1.35 |
| 55 | 27-Feb | 1,699.85 | 1,703.10 | 1,637.05 | 1,690.75 | 1,675.28 | -0.54 | 12,479.16 | 225,806 | 3.00 | 111,288 | 3.78 | 18.64 | 0.76 |
| 56 | 25-Feb | 1,748.00 | 1,777.70 | 1,691.00 | 1,699.85 | 1,732.79 | -2.63 | 12,546.33 | 266,976 | 3.54 | 120,479 | 4.09 | 20.88 | 0.82 |
| 57 | 24-Feb | 1,749.45 | 1,790.80 | 1,688.50 | 1,745.85 | 1,744.61 | -0.21 | 12,885.85 | 252,502 | 3.35 | 90,058 | 3.06 | 15.71 | 0.62 |
| 58 | 21-Feb | 1,713.50 | 1,776.50 | 1,697.40 | 1,749.45 | 1,733.22 | 2.10 | 12,912.42 | 224,778 | 2.98 | 102,704 | 3.49 | 17.80 | 0.70 |
| 59 | 20-Feb | 1,706.00 | 1,753.00 | 1,685.00 | 1,713.45 | 1,726.64 | -1.00 | 12,646.71 | 179,195 | 2.38 | 78,605 | 2.67 | 13.57 | 0.54 |
| 60 | 19-Feb | 1,630.00 | 1,760.00 | 1,612.05 | 1,730.80 | 1,715.42 | 5.68 | 12,774.77 | 327,237 | 4.34 | 154,378 | 5.24 | 26.48 | 1.05 |
| 61 | 18-Feb | 1,679.00 | 1,687.80 | 1,620.75 | 1,637.70 | 1,642.18 | -2.33 | 12,087.61 | 172,695 | 2.29 | 71,122 | 2.41 | 11.68 | 0.49 |
| 62 | 17-Feb | 1,642.00 | 1,722.25 | 1,605.45 | 1,676.75 | 1,650.27 | 1.50 | 12,375.83 | 472,960 | 6.28 | 192,601 | 6.54 | 31.78 | 1.32 |
| 63 | 14-Feb | 1,778.20 | 1,781.95 | 1,640.15 | 1,652.00 | 1,693.85 | -6.60 | 12,193.00 | 255,021 | 3.38 | 125,226 | 4.25 | 21.21 | 0.86 |
| 64 | 13-Feb | 1,825.00 | 1,855.05 | 1,760.15 | 1,768.65 | 1,801.70 | -2.78 | 13,054.13 | 221,633 | 2.94 | 104,748 | 3.55 | 18.87 | 0.72 |
| 65 | 12-Feb | 1,855.00 | 1,873.45 | 1,801.50 | 1,819.30 | 1,833.56 | -0.67 | 13,427.97 | 361,576 | 4.80 | 162,580 | 5.52 | 29.81 | 1.11 |
| 66 | 11-Feb | 1,943.00 | 1,943.00 | 1,821.00 | 1,831.50 | 1,851.98 | -5.74 | 13,518.02 | 211,268 | 2.80 | 103,444 | 3.51 | 19.16 | 0.71 |
| 67 | 10-Feb | 2,005.00 | 2,006.05 | 1,927.30 | 1,943.05 | 1,963.22 | -3.18 | 14,341.35 | 179,615 | 2.38 | 57,516 | 1.95 | 11.29 | 0.39 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL