| Macro-sector: Industrials | Band: 20 | High52 Price: 193.75 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 84.48 | Barrier: 124.0; Drift%: -7.93 |
| Basic Industry: Civil Construction | Total Equity: 126,364,600 | Low52 Date: 05-Mar-2025 | SHP: 69.22 / 3.55 / 7.51 / 19.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 147.5 / 84.48 | Month: 139.5 / 121.6 | Week: 124.0 / 114.75 | Day: 116.21 / 114.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 114.50 | 116.21 | 114.50 | 114.89 | 115.21 | -0.83 | 1,451.80 | 59,263 | 1.11 | 34,292 | 1.08 | 0.40 | 14 |
| 2 | 26-Aug | 118.50 | 118.99 | 114.78 | 115.85 | 116.58 | -2.22 | 1,463.93 | 90,045 | 1.68 | 60,500 | 1.91 | 0.71 | 24 |
| 3 | 25-Aug | 118.30 | 119.50 | 117.31 | 118.48 | 118.64 | 1.14 | 1,497.17 | 53,599 | 1.00 | 31,651 | 1.00 | 0.38 | 13 |
| 4 | 22-Aug | 119.81 | 119.91 | 116.00 | 117.14 | 117.84 | -2.02 | 1,480.23 | 93,385 | 1.74 | 60,661 | 1.92 | 0.71 | 24 |
| 5 | 21-Aug | 120.15 | 121.64 | 119.00 | 119.56 | 120.25 | -1.50 | 1,510.82 | 64,534 | 1.20 | 37,153 | 1.17 | 0.45 | 15 |
| 6 | 20-Aug | 120.78 | 123.01 | 120.46 | 121.38 | 121.71 | 0.54 | 1,533.81 | 115,982 | 2.16 | 64,608 | 2.04 | 0.79 | 26 |
| 7 | 19-Aug | 116.50 | 121.99 | 116.31 | 120.73 | 120.07 | 3.50 | 1,525.60 | 172,093 | 3.21 | 94,412 | 2.98 | 1.13 | 38 |
| 8 | 18-Aug | 115.89 | 117.97 | 114.40 | 116.65 | 116.44 | 1.15 | 1,474.04 | 79,710 | 1.49 | 37,963 | 1.20 | 0.44 | 15 |
| 9 | 14-Aug | 117.33 | 118.26 | 114.75 | 115.32 | 115.84 | -1.71 | 1,457.24 | 119,711 | 2.23 | 78,040 | 2.47 | 0.90 | 31 |
| 10 | 13-Aug | 118.49 | 118.85 | 116.60 | 117.33 | 117.56 | -0.69 | 1,482.64 | 125,090 | 2.33 | 74,527 | 2.35 | 0.88 | 30 |
| 11 | 12-Aug | 120.50 | 122.40 | 117.65 | 118.14 | 119.45 | -1.62 | 1,492.87 | 113,965 | 2.13 | 47,027 | 1.49 | 0.56 | 19 |
| 12 | 11-Aug | 124.00 | 124.00 | 118.81 | 120.08 | 120.61 | -3.18 | 1,517.39 | 168,639 | 3.15 | 87,479 | 2.76 | 1.06 | 35 |
| 13 | 08-Aug | 127.60 | 129.00 | 123.50 | 124.02 | 124.97 | -1.80 | 1,567.17 | 94,626 | 1.77 | 59,704 | 1.89 | 0.75 | 24 |
| 14 | 07-Aug | 128.00 | 130.00 | 124.00 | 126.29 | 125.90 | -3.27 | 1,595.86 | 225,317 | 4.20 | 117,804 | 3.72 | 1.48 | 47 |
| 15 | 06-Aug | 134.98 | 135.00 | 130.00 | 130.56 | 131.45 | -1.34 | 1,649.82 | 133,127 | 2.48 | 67,673 | 2.14 | 0.89 | 27 |
| 16 | 05-Aug | 135.04 | 140.90 | 129.50 | 132.33 | 137.27 | 2.40 | 1,672.18 | 2,229,909 | 41.60 | 500,110 | 15.80 | 6.87 | 201 |
| 17 | 04-Aug | 130.24 | 130.50 | 126.61 | 129.23 | 128.89 | 1.56 | 1,633.01 | 120,877 | 2.26 | 79,425 | 2.51 | 1.02 | 32 |
| 18 | 01-Aug | 128.62 | 131.00 | 126.50 | 127.24 | 128.21 | -1.07 | 1,607.86 | 95,921 | 1.79 | 54,841 | 1.73 | 0.70 | 22 |
| 19 | 31-Jul | 126.00 | 130.89 | 126.00 | 128.62 | 129.19 | -1.39 | 1,625.30 | 107,131 | 2.00 | 47,161 | 1.49 | 0.61 | 19 |
| 20 | 30-Jul | 128.65 | 131.49 | 128.00 | 130.43 | 130.00 | 2.15 | 1,648.17 | 175,736 | 3.28 | 90,272 | 2.85 | 1.00 | 36 |
| 21 | 29-Jul | 125.50 | 128.52 | 125.00 | 127.69 | 127.04 | 1.62 | 1,613.55 | 149,258 | 2.78 | 65,417 | 2.07 | 0.83 | 26 |
| 22 | 28-Jul | 128.04 | 129.33 | 125.00 | 125.65 | 127.19 | -1.87 | 1,587.77 | 109,709 | 2.05 | 53,718 | 1.70 | 0.68 | 22 |
| 23 | 25-Jul | 130.50 | 133.32 | 125.88 | 128.04 | 129.60 | -3.30 | 1,617.97 | 210,529 | 3.93 | 108,155 | 3.42 | 1.40 | 43 |
| 24 | 24-Jul | 134.00 | 135.85 | 132.00 | 132.41 | 133.56 | -1.60 | 1,673.19 | 174,840 | 3.26 | 72,328 | 2.29 | 0.97 | 29 |
| 25 | 23-Jul | 135.49 | 136.25 | 133.30 | 134.56 | 134.79 | -0.48 | 1,700.36 | 253,379 | 4.73 | 124,657 | 3.94 | 1.68 | 50 |
| 26 | 22-Jul | 133.70 | 137.95 | 131.50 | 135.21 | 135.15 | 2.42 | 1,708.58 | 735,032 | 13.71 | 252,261 | 7.97 | 3.41 | 101 |
| 27 | 21-Jul | 124.00 | 139.50 | 121.60 | 132.01 | 134.08 | 6.89 | 1,668.14 | 3,487,833 | 65.07 | 584,137 | 18.45 | 7.83 | 235 |
| 28 | 18-Jul | 125.51 | 126.10 | 122.53 | 123.50 | 124.12 | -1.46 | 1,560.60 | 104,512 | 1.95 | 60,585 | 1.91 | 0.75 | 24 |
| 29 | 17-Jul | 125.40 | 129.43 | 125.00 | 125.33 | 126.78 | 0.55 | 1,583.73 | 209,630 | 3.91 | 78,578 | 2.48 | 1.00 | 32 |
| 30 | 16-Jul | 125.00 | 127.10 | 123.80 | 124.64 | 125.36 | 0.64 | 1,575.01 | 166,660 | 3.11 | 98,356 | 3.11 | 1.23 | 40 |
| 31 | 15-Jul | 124.00 | 127.38 | 123.12 | 123.85 | 124.73 | 0.44 | 1,565.03 | 146,909 | 2.74 | 62,892 | 1.99 | 0.78 | 25 |
| 32 | 14-Jul | 125.00 | 125.99 | 122.90 | 123.31 | 123.45 | -1.36 | 1,558.20 | 70,751 | 1.32 | 40,700 | 1.29 | 0.50 | 16 |
| 33 | 11-Jul | 125.00 | 125.96 | 122.50 | 125.01 | 123.84 | -0.44 | 1,579.68 | 150,174 | 2.80 | 86,004 | 2.72 | 1.07 | 35 |
| 34 | 10-Jul | 125.04 | 126.69 | 124.79 | 125.56 | 125.52 | 0.42 | 1,586.63 | 58,007 | 1.08 | 39,833 | 1.26 | 0.50 | 16 |
| 35 | 09-Jul | 126.00 | 126.78 | 124.80 | 125.04 | 125.40 | -0.91 | 1,580.06 | 72,946 | 1.36 | 49,299 | 1.56 | 0.62 | 20 |
| 36 | 08-Jul | 128.99 | 128.99 | 125.50 | 126.19 | 126.61 | -0.74 | 1,594.59 | 59,769 | 1.12 | 38,720 | 1.22 | 0.49 | 16 |
| 37 | 07-Jul | 130.40 | 130.40 | 126.50 | 127.13 | 128.24 | -1.69 | 1,606.47 | 130,227 | 2.43 | 52,313 | 1.65 | 0.67 | 21 |
| 38 | 04-Jul | 124.11 | 131.50 | 124.11 | 129.32 | 128.72 | 3.41 | 1,634.15 | 250,128 | 4.67 | 97,894 | 3.09 | 1.26 | 39 |
| 39 | 03-Jul | 126.00 | 126.32 | 124.51 | 125.05 | 125.08 | -0.24 | 1,580.19 | 86,788 | 1.62 | 52,729 | 1.67 | 0.66 | 21 |
| 40 | 02-Jul | 128.00 | 128.64 | 125.00 | 125.35 | 125.71 | -1.88 | 1,583.98 | 103,177 | 1.92 | 60,495 | 1.91 | 0.76 | 24 |
| 41 | 01-Jul | 127.30 | 129.60 | 127.20 | 127.75 | 128.48 | -0.54 | 1,614.31 | 79,846 | 1.49 | 40,867 | 1.29 | 0.53 | 16 |
| 42 | 30-Jun | 128.00 | 129.84 | 126.84 | 128.45 | 128.31 | 0.39 | 1,623.15 | 112,350 | 2.10 | 62,974 | 1.99 | 0.81 | 25 |
| 43 | 27-Jun | 130.00 | 130.61 | 127.00 | 127.95 | 128.51 | -0.69 | 1,616.84 | 81,712 | 1.52 | 45,385 | 1.43 | 0.58 | 18 |
| 44 | 26-Jun | 129.90 | 132.50 | 128.11 | 128.84 | 130.33 | -0.25 | 1,628.08 | 149,955 | 2.80 | 73,914 | 2.34 | 0.96 | 30 |
| 45 | 25-Jun | 130.89 | 130.89 | 128.00 | 129.16 | 129.15 | 0.56 | 1,632.13 | 70,916 | 1.32 | 44,066 | 1.39 | 0.57 | 18 |
| 46 | 24-Jun | 126.50 | 130.99 | 126.37 | 128.44 | 128.76 | 3.59 | 1,623.03 | 157,538 | 2.94 | 57,861 | 1.83 | 0.75 | 23 |
| 47 | 23-Jun | 121.70 | 125.31 | 121.06 | 123.99 | 123.82 | 0.15 | 1,566.79 | 191,747 | 3.58 | 98,967 | 3.13 | 1.23 | 40 |
| 48 | 20-Jun | 122.00 | 126.48 | 122.00 | 123.80 | 123.93 | 0.54 | 1,564.39 | 135,773 | 2.53 | 76,709 | 2.42 | 0.95 | 31 |
| 49 | 19-Jun | 128.49 | 128.49 | 121.70 | 123.13 | 124.14 | -2.77 | 1,555.93 | 118,470 | 2.21 | 61,119 | 1.93 | 0.76 | 25 |
| 50 | 18-Jun | 132.00 | 132.00 | 125.86 | 126.64 | 127.29 | -3.35 | 1,600.28 | 183,250 | 3.42 | 105,477 | 3.33 | 1.34 | 42 |
| 51 | 17-Jun | 136.00 | 136.00 | 129.00 | 131.03 | 131.72 | -1.38 | 1,655.76 | 89,580 | 1.67 | 40,281 | 1.27 | 0.53 | 16 |
| 52 | 16-Jun | 132.00 | 135.00 | 130.49 | 132.87 | 132.21 | -0.07 | 1,679.01 | 103,781 | 1.94 | 49,789 | 1.57 | 0.66 | 20 |
| 53 | 13-Jun | 132.50 | 135.59 | 131.39 | 132.96 | 133.20 | -3.08 | 1,680.14 | 169,259 | 3.16 | 89,263 | 2.82 | 1.19 | 36 |
| 54 | 12-Jun | 142.90 | 142.90 | 136.00 | 137.18 | 138.70 | -3.05 | 1,733.47 | 132,315 | 2.47 | 77,225 | 2.44 | 1.07 | 31 |
| 55 | 11-Jun | 139.50 | 144.25 | 139.50 | 141.49 | 142.77 | 1.27 | 1,787.93 | 265,745 | 4.96 | 124,531 | 3.93 | 1.78 | 50 |
| 56 | 10-Jun | 141.78 | 141.78 | 139.15 | 139.72 | 140.25 | -0.49 | 1,765.57 | 81,089 | 1.51 | 45,434 | 1.44 | 0.64 | 18 |
| 57 | 09-Jun | 140.00 | 142.01 | 140.00 | 140.41 | 140.97 | 0.56 | 1,774.29 | 125,764 | 2.35 | 60,491 | 1.91 | 0.85 | 24 |
| 58 | 06-Jun | 142.59 | 142.59 | 139.48 | 139.63 | 140.42 | -0.01 | 1,764.43 | 63,690 | 1.19 | 31,754 | 1.00 | 0.45 | 13 |
| 59 | 05-Jun | 141.00 | 142.77 | 139.31 | 139.64 | 140.36 | -0.57 | 1,764.56 | 111,323 | 2.08 | 71,465 | 2.26 | 1.00 | 29 |
| 60 | 04-Jun | 141.00 | 141.55 | 139.05 | 140.44 | 140.04 | 0.23 | 1,774.66 | 93,829 | 1.75 | 46,094 | 1.46 | 0.65 | 19 |
| 61 | 03-Jun | 142.00 | 144.18 | 139.55 | 140.12 | 140.82 | -0.95 | 1,770.62 | 105,860 | 1.98 | 57,700 | 1.82 | 0.81 | 23 |
| 62 | 02-Jun | 140.70 | 145.00 | 139.01 | 141.46 | 142.13 | 0.06 | 1,787.55 | 157,422 | 2.94 | 66,963 | 2.12 | 0.95 | 27 |
| 63 | 30-May | 145.76 | 149.80 | 138.50 | 141.38 | 144.42 | -3.01 | 1,786.54 | 355,666 | 6.64 | 185,776 | 5.87 | 2.68 | 75 |
| 64 | 29-May | 146.98 | 148.70 | 144.90 | 145.77 | 146.75 | -0.15 | 1,842.02 | 183,929 | 3.43 | 94,624 | 2.99 | 1.39 | 38 |
| 65 | 28-May | 145.97 | 149.80 | 143.12 | 145.99 | 146.94 | 0.78 | 1,844.80 | 444,576 | 8.29 | 201,609 | 6.37 | 2.96 | 81 |
| 66 | 27-May | 140.00 | 145.90 | 138.08 | 144.86 | 143.75 | 3.86 | 1,830.52 | 402,731 | 7.51 | 199,773 | 6.31 | 2.87 | 80 |
| 67 | 26-May | 142.00 | 142.93 | 139.05 | 139.47 | 140.38 | -1.60 | 1,762.41 | 85,535 | 1.60 | 51,099 | 1.61 | 0.72 | 21 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY