| Macro-sector: Industrials | Band: 20 | High52 Price: 204.0 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 15-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 84.48 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 126,364,600 | Low52 Date: 05-Mar-2025 | SHP: 69.22 / 3.99 / 7.1 / 19.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 147.5 / 84.48 | Month: 149.8 / 112.0 | Week: 131.5 / 124.11 | Day: 125.96 / 122.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 125.00 | 125.96 | 122.50 | 125.01 | 123.84 | -0.44 | 1,579.68 | 150,174 | 2.59 | 86,004 | 2.71 | 1.07 | 35 |
| 2 | 10-Jul | 125.04 | 126.69 | 124.79 | 125.56 | 125.52 | 0.42 | 1,586.63 | 58,007 | 1.00 | 39,833 | 1.25 | 0.50 | 16 |
| 3 | 09-Jul | 126.00 | 126.78 | 124.80 | 125.04 | 125.40 | -0.91 | 1,580.06 | 72,946 | 1.26 | 49,299 | 1.55 | 0.62 | 20 |
| 4 | 08-Jul | 128.99 | 128.99 | 125.50 | 126.19 | 126.61 | -0.74 | 1,594.59 | 59,769 | 1.03 | 38,720 | 1.22 | 0.49 | 16 |
| 5 | 07-Jul | 130.40 | 130.40 | 126.50 | 127.13 | 128.24 | -1.69 | 1,606.47 | 130,227 | 2.24 | 52,313 | 1.65 | 0.67 | 21 |
| 6 | 04-Jul | 124.11 | 131.50 | 124.11 | 129.32 | 128.72 | 3.41 | 1,634.15 | 250,128 | 4.31 | 97,894 | 3.08 | 1.26 | 39 |
| 7 | 03-Jul | 126.00 | 126.32 | 124.51 | 125.05 | 125.08 | -0.24 | 1,580.19 | 86,788 | 1.50 | 52,729 | 1.66 | 0.66 | 21 |
| 8 | 02-Jul | 128.00 | 128.64 | 125.00 | 125.35 | 125.71 | -1.88 | 1,583.98 | 103,177 | 1.78 | 60,495 | 1.91 | 0.76 | 24 |
| 9 | 01-Jul | 127.30 | 129.60 | 127.20 | 127.75 | 128.48 | -0.54 | 1,614.31 | 79,846 | 1.38 | 40,867 | 1.29 | 0.53 | 16 |
| 10 | 30-Jun | 128.00 | 129.84 | 126.84 | 128.45 | 128.31 | 0.39 | 1,623.15 | 112,350 | 1.94 | 62,974 | 1.98 | 0.81 | 25 |
| 11 | 27-Jun | 130.00 | 130.61 | 127.00 | 127.95 | 128.51 | -0.69 | 1,616.84 | 81,712 | 1.41 | 45,385 | 1.43 | 0.58 | 18 |
| 12 | 26-Jun | 129.90 | 132.50 | 128.11 | 128.84 | 130.33 | -0.25 | 1,628.08 | 149,955 | 2.59 | 73,914 | 2.33 | 0.96 | 30 |
| 13 | 25-Jun | 130.89 | 130.89 | 128.00 | 129.16 | 129.15 | 0.56 | 1,632.13 | 70,916 | 1.22 | 44,066 | 1.39 | 0.57 | 18 |
| 14 | 24-Jun | 126.50 | 130.99 | 126.37 | 128.44 | 128.76 | 3.59 | 1,623.03 | 157,538 | 2.72 | 57,861 | 1.82 | 0.75 | 23 |
| 15 | 23-Jun | 121.70 | 125.31 | 121.06 | 123.99 | 123.82 | 0.15 | 1,566.79 | 191,747 | 3.31 | 98,967 | 3.12 | 1.23 | 40 |
| 16 | 20-Jun | 122.00 | 126.48 | 122.00 | 123.80 | 123.93 | 0.54 | 1,564.39 | 135,773 | 2.34 | 76,709 | 2.42 | 0.95 | 31 |
| 17 | 19-Jun | 128.49 | 128.49 | 121.70 | 123.13 | 124.14 | -2.77 | 1,555.93 | 118,470 | 2.04 | 61,119 | 1.92 | 0.76 | 25 |
| 18 | 18-Jun | 132.00 | 132.00 | 125.86 | 126.64 | 127.29 | -3.35 | 1,600.28 | 183,250 | 3.16 | 105,477 | 3.32 | 1.34 | 42 |
| 19 | 17-Jun | 136.00 | 136.00 | 129.00 | 131.03 | 131.72 | -1.38 | 1,655.76 | 89,580 | 1.54 | 40,281 | 1.27 | 0.53 | 16 |
| 20 | 16-Jun | 132.00 | 135.00 | 130.49 | 132.87 | 132.21 | -0.07 | 1,679.01 | 103,781 | 1.79 | 49,789 | 1.57 | 0.66 | 20 |
| 21 | 13-Jun | 132.50 | 135.59 | 131.39 | 132.96 | 133.20 | -3.08 | 1,680.14 | 169,259 | 2.92 | 89,263 | 2.81 | 1.19 | 36 |
| 22 | 12-Jun | 142.90 | 142.90 | 136.00 | 137.18 | 138.70 | -3.05 | 1,733.47 | 132,315 | 2.28 | 77,225 | 2.43 | 1.07 | 31 |
| 23 | 11-Jun | 139.50 | 144.25 | 139.50 | 141.49 | 142.77 | 1.27 | 1,787.93 | 265,745 | 4.58 | 124,531 | 3.92 | 1.78 | 50 |
| 24 | 10-Jun | 141.78 | 141.78 | 139.15 | 139.72 | 140.25 | -0.49 | 1,765.57 | 81,089 | 1.40 | 45,434 | 1.43 | 0.64 | 18 |
| 25 | 09-Jun | 140.00 | 142.01 | 140.00 | 140.41 | 140.97 | 0.56 | 1,774.29 | 125,764 | 2.17 | 60,491 | 1.90 | 0.85 | 24 |
| 26 | 06-Jun | 142.59 | 142.59 | 139.48 | 139.63 | 140.42 | -0.01 | 1,764.43 | 63,690 | 1.10 | 31,754 | 1.00 | 0.45 | 13 |
| 27 | 05-Jun | 141.00 | 142.77 | 139.31 | 139.64 | 140.36 | -0.57 | 1,764.56 | 111,323 | 1.92 | 71,465 | 2.25 | 1.00 | 29 |
| 28 | 04-Jun | 141.00 | 141.55 | 139.05 | 140.44 | 140.04 | 0.23 | 1,774.66 | 93,829 | 1.62 | 46,094 | 1.45 | 0.65 | 19 |
| 29 | 03-Jun | 142.00 | 144.18 | 139.55 | 140.12 | 140.82 | -0.95 | 1,770.62 | 105,860 | 1.82 | 57,700 | 1.82 | 0.81 | 23 |
| 30 | 02-Jun | 140.70 | 145.00 | 139.01 | 141.46 | 142.13 | 0.06 | 1,787.55 | 157,422 | 2.71 | 66,963 | 2.11 | 0.95 | 27 |
| 31 | 30-May | 145.76 | 149.80 | 138.50 | 141.38 | 144.42 | -3.01 | 1,786.54 | 355,666 | 6.13 | 185,776 | 5.85 | 2.68 | 75 |
| 32 | 29-May | 146.98 | 148.70 | 144.90 | 145.77 | 146.75 | -0.15 | 1,842.02 | 183,929 | 3.17 | 94,624 | 2.98 | 1.39 | 38 |
| 33 | 28-May | 145.97 | 149.80 | 143.12 | 145.99 | 146.94 | 0.78 | 1,844.80 | 444,576 | 7.66 | 201,609 | 6.35 | 2.96 | 81 |
| 34 | 27-May | 140.00 | 145.90 | 138.08 | 144.86 | 143.75 | 3.86 | 1,830.52 | 402,731 | 6.94 | 199,773 | 6.29 | 2.87 | 80 |
| 35 | 26-May | 142.00 | 142.93 | 139.05 | 139.47 | 140.38 | -1.60 | 1,762.41 | 85,535 | 1.47 | 51,099 | 1.61 | 0.72 | 21 |
| 36 | 23-May | 140.00 | 143.20 | 138.64 | 141.74 | 140.85 | 1.39 | 1,791.09 | 260,497 | 4.49 | 136,037 | 4.28 | 1.92 | 55 |
| 37 | 22-May | 142.48 | 142.76 | 138.15 | 139.80 | 140.71 | -1.68 | 1,766.58 | 99,070 | 1.71 | 61,167 | 1.93 | 0.86 | 25 |
| 38 | 21-May | 141.80 | 145.61 | 140.06 | 142.19 | 143.25 | 0.28 | 1,796.78 | 284,412 | 4.90 | 117,679 | 3.71 | 1.69 | 47 |
| 39 | 20-May | 143.89 | 144.59 | 139.30 | 141.80 | 142.17 | -0.67 | 1,791.85 | 251,401 | 4.33 | 147,976 | 4.66 | 2.10 | 59 |
| 40 | 19-May | 139.00 | 144.95 | 138.42 | 142.76 | 141.59 | 3.73 | 1,803.98 | 416,266 | 7.18 | 196,145 | 6.18 | 2.78 | 84 |
| 41 | 16-May | 144.00 | 144.99 | 128.10 | 137.62 | 137.70 | -2.72 | 1,739.03 | 509,733 | 8.79 | 187,718 | 5.91 | 2.58 | 80 |
| 42 | 15-May | 138.80 | 145.03 | 138.18 | 141.47 | 142.39 | 2.72 | 1,787.68 | 461,077 | 7.95 | 190,147 | 5.99 | 2.71 | 82 |
| 43 | 14-May | 132.50 | 139.90 | 131.19 | 137.73 | 135.28 | 5.91 | 1,740.42 | 186,222 | 3.21 | 115,808 | 3.65 | 1.57 | 50 |
| 44 | 13-May | 128.00 | 130.60 | 125.75 | 130.04 | 128.30 | 2.47 | 1,643.25 | 102,945 | 1.77 | 52,270 | 1.65 | 0.67 | 22 |
| 45 | 12-May | 124.20 | 129.00 | 121.03 | 126.91 | 126.44 | 8.49 | 1,603.69 | 176,230 | 3.04 | 78,034 | 2.46 | 0.99 | 33 |
| 46 | 09-May | 113.15 | 119.45 | 112.00 | 116.98 | 115.19 | -1.83 | 1,478.21 | 305,223 | 5.26 | 136,127 | 4.29 | 1.57 | 58 |
| 47 | 08-May | 125.00 | 125.10 | 117.50 | 119.16 | 121.34 | -3.16 | 1,505.76 | 89,630 | 1.55 | 52,242 | 1.65 | 0.63 | 22 |
| 48 | 07-May | 120.31 | 125.00 | 117.61 | 123.05 | 121.19 | 2.27 | 1,554.92 | 130,397 | 2.25 | 52,387 | 1.65 | 0.63 | 22 |
| 49 | 06-May | 127.00 | 129.45 | 120.00 | 120.32 | 122.88 | -5.08 | 1,520.42 | 138,092 | 2.38 | 77,147 | 2.43 | 0.95 | 33 |
| 50 | 05-May | 129.85 | 129.85 | 126.50 | 126.76 | 127.66 | -0.35 | 1,601.80 | 74,295 | 1.28 | 34,200 | 1.08 | 0.44 | 15 |
| 51 | 02-May | 125.60 | 128.50 | 124.39 | 127.21 | 126.76 | 1.64 | 1,607.48 | 79,061 | 1.36 | 32,404 | 1.02 | 0.41 | 14 |
| 52 | 30-Apr | 130.21 | 131.91 | 123.35 | 125.16 | 127.99 | -3.88 | 1,581.58 | 111,926 | 1.93 | 60,349 | 1.90 | 0.77 | 26 |
| 53 | 29-Apr | 129.50 | 131.29 | 126.15 | 130.21 | 129.55 | 0.13 | 1,645.39 | 114,589 | 1.98 | 49,339 | 1.55 | 0.64 | 21 |
| 54 | 28-Apr | 125.50 | 133.00 | 125.50 | 130.04 | 130.06 | 2.25 | 1,643.25 | 105,787 | 1.82 | 47,727 | 1.50 | 0.62 | 20 |
| 55 | 25-Apr | 138.00 | 138.29 | 126.35 | 127.18 | 129.31 | -7.00 | 1,607.10 | 314,377 | 5.42 | 181,481 | 5.72 | 2.35 | 78 |
| 56 | 24-Apr | 139.90 | 143.00 | 133.70 | 136.75 | 138.80 | -2.42 | 1,728.04 | 241,673 | 4.17 | 97,612 | 3.07 | 1.35 | 42 |
| 57 | 23-Apr | 141.00 | 142.09 | 137.94 | 140.14 | 139.54 | -0.81 | 1,770.87 | 132,203 | 2.28 | 71,593 | 2.25 | 1.00 | 31 |
| 58 | 22-Apr | 141.89 | 144.29 | 139.56 | 141.29 | 142.03 | -0.35 | 1,785.41 | 132,569 | 2.29 | 70,429 | 2.22 | 1.00 | 30 |
| 59 | 21-Apr | 139.55 | 144.51 | 137.16 | 141.78 | 141.72 | 2.63 | 1,791.60 | 204,356 | 3.52 | 95,492 | 3.01 | 1.35 | 41 |
| 60 | 17-Apr | 130.40 | 143.50 | 130.39 | 138.15 | 137.86 | 5.91 | 1,745.73 | 590,325 | 10.18 | 273,292 | 8.61 | 3.77 | 117 |
| 61 | 16-Apr | 133.06 | 133.92 | 127.55 | 130.44 | 131.15 | -1.97 | 1,648.30 | 132,463 | 2.28 | 64,541 | 2.03 | 0.85 | 28 |
| 62 | 15-Apr | 131.00 | 135.00 | 129.00 | 133.06 | 131.76 | 3.12 | 1,681.41 | 179,836 | 3.10 | 90,435 | 2.85 | 1.19 | 39 |
| 63 | 11-Apr | 134.41 | 134.41 | 127.50 | 129.04 | 130.65 | 1.60 | 1,630.61 | 187,317 | 3.23 | 98,654 | 3.11 | 1.29 | 42 |
| 64 | 09-Apr | 131.00 | 131.00 | 126.10 | 127.01 | 128.28 | -2.94 | 1,604.96 | 105,916 | 1.83 | 58,896 | 1.85 | 0.76 | 25 |
| 65 | 08-Apr | 129.99 | 135.00 | 128.20 | 130.86 | 130.74 | 5.09 | 1,653.61 | 196,267 | 3.38 | 93,742 | 2.95 | 1.23 | 40 |
| 66 | 07-Apr | 110.00 | 128.25 | 109.01 | 124.52 | 122.96 | -4.40 | 1,573.49 | 364,073 | 6.28 | 187,094 | 5.89 | 2.30 | 80 |
| 67 | 04-Apr | 133.84 | 136.40 | 126.25 | 130.25 | 130.28 | -2.25 | 1,645.90 | 578,405 | 9.97 | 221,224 | 6.97 | 2.88 | 95 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB