| Macro-sector: Healthcare | Band: 20 | High52 Price: 205.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 12-Sep-2024 | Bumper: 175.69; Drift%: -18.7 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 126.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 82,054,823 | Low52 Date: 04-Mar-2025 | SHP: 65.57 / 4.96 / 9.33 / 20.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.01 / 126.1 | Month: 179.8 / 139.99 | Week: 168.77 / 152.35 | Day: 152.0 / 147.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 151.00 | 152.00 | 147.50 | 148.01 | 149.43 | -2.15 | 1,214.49 | 185,726 | 2.04 | 108,489 | 2.42 | 1.62 | 66 |
| 2 | 26-Aug | 155.20 | 155.60 | 150.77 | 151.26 | 152.54 | -2.22 | 1,241.16 | 168,559 | 1.85 | 90,832 | 2.03 | 1.39 | 55 |
| 3 | 25-Aug | 158.30 | 160.80 | 153.91 | 154.69 | 155.64 | -1.89 | 1,269.31 | 236,616 | 2.59 | 123,541 | 2.76 | 1.92 | 75 |
| 4 | 22-Aug | 159.99 | 159.99 | 156.81 | 157.67 | 158.11 | -0.77 | 1,293.76 | 146,909 | 1.61 | 85,858 | 1.92 | 1.36 | 52 |
| 5 | 21-Aug | 159.80 | 161.43 | 157.85 | 158.89 | 159.30 | 0.08 | 1,303.77 | 91,220 | 1.00 | 44,805 | 1.00 | 0.71 | 27 |
| 6 | 20-Aug | 160.50 | 163.22 | 158.43 | 158.77 | 160.59 | -1.29 | 1,302.78 | 169,325 | 1.86 | 96,478 | 2.15 | 1.55 | 58 |
| 7 | 19-Aug | 158.29 | 161.50 | 158.29 | 160.85 | 160.06 | 1.62 | 1,319.85 | 155,747 | 1.71 | 71,364 | 1.59 | 1.14 | 43 |
| 8 | 18-Aug | 161.45 | 163.25 | 157.08 | 158.29 | 160.46 | -1.61 | 1,298.85 | 194,660 | 2.13 | 99,022 | 2.21 | 1.59 | 60 |
| 9 | 14-Aug | 160.55 | 162.27 | 159.50 | 160.88 | 160.81 | 0.21 | 1,320.10 | 133,716 | 1.47 | 49,647 | 1.11 | 0.80 | 30 |
| 10 | 13-Aug | 164.50 | 168.77 | 159.80 | 160.54 | 164.00 | -1.76 | 1,317.31 | 382,877 | 4.20 | 180,730 | 4.03 | 2.00 | 109 |
| 11 | 12-Aug | 154.70 | 164.00 | 154.09 | 163.41 | 159.95 | 5.37 | 1,340.86 | 275,795 | 3.02 | 121,651 | 2.72 | 1.95 | 74 |
| 12 | 11-Aug | 157.00 | 159.50 | 152.35 | 155.08 | 155.26 | -2.05 | 1,272.51 | 354,155 | 3.88 | 168,074 | 3.75 | 2.61 | 110 |
| 13 | 08-Aug | 160.50 | 167.20 | 157.00 | 158.33 | 161.95 | -2.53 | 1,299.17 | 364,340 | 3.99 | 143,742 | 3.21 | 2.33 | 94 |
| 14 | 07-Aug | 168.10 | 170.00 | 155.07 | 162.44 | 161.02 | -8.96 | 1,332.90 | 2,214,995 | 24.28 | 855,559 | 19.09 | 13.78 | 561 |
| 15 | 06-Aug | 180.95 | 182.00 | 174.50 | 178.42 | 178.84 | -0.88 | 1,464.02 | 516,880 | 5.67 | 307,319 | 6.86 | 5.50 | 201 |
| 16 | 05-Aug | 184.40 | 185.00 | 179.05 | 180.01 | 181.36 | -1.72 | 1,477.07 | 471,962 | 5.17 | 329,177 | 7.35 | 5.97 | 216 |
| 17 | 04-Aug | 178.11 | 184.50 | 175.69 | 183.16 | 179.95 | 2.11 | 1,502.92 | 501,035 | 5.49 | 295,313 | 6.59 | 5.31 | 194 |
| 18 | 01-Aug | 172.00 | 184.60 | 169.56 | 179.37 | 178.38 | 1.60 | 1,471.82 | 751,059 | 8.23 | 381,628 | 8.52 | 6.81 | 250 |
| 19 | 31-Jul | 170.99 | 179.60 | 166.06 | 176.54 | 175.00 | 2.18 | 1,448.60 | 492,267 | 5.40 | 273,875 | 6.11 | 4.00 | 180 |
| 20 | 30-Jul | 166.00 | 173.91 | 165.32 | 172.77 | 170.27 | 3.54 | 1,417.66 | 290,963 | 3.19 | 171,378 | 3.82 | 2.92 | 112 |
| 21 | 29-Jul | 158.10 | 167.79 | 156.71 | 166.86 | 163.82 | 4.53 | 1,369.17 | 322,815 | 3.54 | 162,363 | 3.62 | 2.66 | 106 |
| 22 | 28-Jul | 161.36 | 167.67 | 158.50 | 159.63 | 163.20 | -0.89 | 1,309.84 | 338,592 | 3.71 | 143,059 | 3.19 | 2.33 | 94 |
| 23 | 25-Jul | 163.60 | 164.13 | 159.51 | 161.06 | 161.21 | -1.53 | 1,321.57 | 272,599 | 2.99 | 152,012 | 3.39 | 2.45 | 100 |
| 24 | 24-Jul | 166.40 | 169.37 | 162.91 | 163.57 | 165.53 | -1.59 | 1,342.17 | 178,454 | 1.96 | 86,622 | 1.93 | 1.43 | 57 |
| 25 | 23-Jul | 168.70 | 169.54 | 165.22 | 166.21 | 166.93 | -1.39 | 1,363.83 | 197,505 | 2.17 | 97,247 | 2.17 | 1.62 | 64 |
| 26 | 22-Jul | 167.70 | 172.00 | 167.65 | 168.55 | 169.99 | 0.71 | 1,383.03 | 205,116 | 2.25 | 82,682 | 1.85 | 1.41 | 54 |
| 27 | 21-Jul | 168.00 | 169.50 | 166.27 | 167.37 | 167.85 | -0.60 | 1,373.35 | 272,762 | 2.99 | 126,573 | 2.82 | 2.12 | 83 |
| 28 | 18-Jul | 172.21 | 173.76 | 167.04 | 168.38 | 169.03 | -2.22 | 1,381.64 | 593,812 | 6.51 | 269,769 | 6.02 | 4.56 | 177 |
| 29 | 17-Jul | 175.61 | 176.50 | 172.00 | 172.21 | 174.29 | -1.94 | 1,413.07 | 443,474 | 4.86 | 169,734 | 3.79 | 2.96 | 111 |
| 30 | 16-Jul | 178.70 | 179.80 | 175.05 | 175.61 | 177.35 | -0.28 | 1,440.96 | 430,370 | 4.72 | 164,512 | 3.67 | 2.92 | 108 |
| 31 | 15-Jul | 173.06 | 179.80 | 173.05 | 176.10 | 176.86 | 2.57 | 1,444.99 | 975,508 | 10.69 | 456,236 | 10.18 | 8.07 | 299 |
| 32 | 14-Jul | 175.60 | 176.39 | 170.63 | 171.69 | 173.19 | -2.35 | 1,408.80 | 878,062 | 9.63 | 397,998 | 8.88 | 6.89 | 261 |
| 33 | 11-Jul | 164.35 | 178.80 | 161.94 | 175.83 | 172.54 | 7.89 | 1,442.77 | 3,728,235 | 40.87 | 1,163,594 | 25.97 | 20.08 | 763 |
| 34 | 10-Jul | 162.08 | 165.61 | 160.37 | 162.97 | 163.56 | 2.04 | 1,337.25 | 402,341 | 4.41 | 241,298 | 5.39 | 3.95 | 158 |
| 35 | 09-Jul | 158.99 | 164.12 | 156.86 | 159.71 | 161.31 | 1.16 | 1,310.50 | 484,894 | 5.32 | 219,981 | 4.91 | 3.55 | 144 |
| 36 | 08-Jul | 159.70 | 162.00 | 156.45 | 157.88 | 158.61 | -0.76 | 1,295.48 | 308,881 | 3.39 | 150,834 | 3.37 | 2.39 | 99 |
| 37 | 07-Jul | 153.02 | 165.01 | 153.02 | 159.09 | 160.18 | 2.76 | 1,305.41 | 1,025,691 | 11.24 | 400,022 | 8.93 | 6.41 | 262 |
| 38 | 04-Jul | 149.30 | 159.09 | 148.41 | 154.82 | 155.23 | 4.64 | 1,270.37 | 1,004,038 | 11.01 | 365,173 | 8.15 | 5.67 | 239 |
| 39 | 03-Jul | 142.50 | 148.80 | 142.21 | 147.96 | 147.14 | 4.61 | 1,214.08 | 491,909 | 5.39 | 261,614 | 5.84 | 3.85 | 172 |
| 40 | 02-Jul | 144.94 | 146.90 | 139.99 | 141.44 | 143.34 | -2.41 | 1,160.58 | 516,103 | 5.66 | 324,474 | 7.24 | 4.65 | 213 |
| 41 | 01-Jul | 144.20 | 148.32 | 144.20 | 144.94 | 145.49 | -0.06 | 1,189.30 | 636,147 | 6.97 | 371,498 | 8.29 | 5.40 | 244 |
| 42 | 30-Jun | 147.00 | 147.49 | 144.60 | 145.02 | 146.40 | -1.21 | 1,189.96 | 365,357 | 4.01 | 264,958 | 5.91 | 3.88 | 174 |
| 43 | 27-Jun | 146.00 | 147.59 | 145.50 | 146.79 | 146.48 | 0.76 | 1,204.48 | 162,032 | 1.78 | 95,391 | 2.13 | 1.40 | 63 |
| 44 | 26-Jun | 147.10 | 147.35 | 145.02 | 145.69 | 146.39 | -0.84 | 1,195.46 | 181,754 | 1.99 | 120,623 | 2.69 | 1.77 | 79 |
| 45 | 25-Jun | 144.20 | 148.00 | 144.12 | 146.92 | 146.69 | 2.23 | 1,205.55 | 156,507 | 1.72 | 96,851 | 2.16 | 1.42 | 63 |
| 46 | 24-Jun | 145.60 | 147.00 | 142.90 | 143.71 | 145.20 | -0.81 | 1,179.21 | 148,140 | 1.62 | 87,474 | 1.95 | 1.27 | 57 |
| 47 | 23-Jun | 143.96 | 146.00 | 141.81 | 144.88 | 143.45 | 0.64 | 1,188.81 | 139,886 | 1.53 | 74,674 | 1.67 | 1.07 | 49 |
| 48 | 20-Jun | 146.35 | 146.39 | 143.10 | 143.96 | 144.49 | -0.66 | 1,181.26 | 157,600 | 1.73 | 83,317 | 1.86 | 1.20 | 55 |
| 49 | 19-Jun | 148.10 | 148.10 | 144.16 | 144.91 | 145.69 | -1.89 | 1,189.06 | 213,378 | 2.34 | 125,089 | 2.79 | 1.82 | 82 |
| 50 | 18-Jun | 150.21 | 152.41 | 147.14 | 147.70 | 148.72 | -2.15 | 1,211.95 | 212,711 | 2.33 | 142,583 | 3.18 | 2.12 | 93 |
| 51 | 17-Jun | 154.50 | 155.45 | 150.24 | 150.94 | 153.06 | -1.36 | 1,238.54 | 182,193 | 2.00 | 79,463 | 1.77 | 1.22 | 52 |
| 52 | 16-Jun | 151.60 | 153.62 | 149.36 | 153.02 | 151.34 | 1.95 | 1,255.60 | 414,542 | 4.54 | 232,547 | 5.19 | 3.52 | 152 |
| 53 | 13-Jun | 150.10 | 153.85 | 147.61 | 150.10 | 150.78 | -0.10 | 1,231.64 | 364,633 | 4.00 | 215,750 | 4.82 | 3.25 | 141 |
| 54 | 12-Jun | 154.00 | 155.54 | 149.61 | 150.25 | 152.62 | -1.62 | 1,232.87 | 487,057 | 5.34 | 262,266 | 5.85 | 4.00 | 172 |
| 55 | 11-Jun | 154.80 | 156.11 | 151.20 | 152.72 | 153.74 | -0.40 | 1,253.14 | 509,935 | 5.59 | 336,442 | 7.51 | 5.17 | 221 |
| 56 | 10-Jun | 153.00 | 153.95 | 150.80 | 153.34 | 152.85 | 1.43 | 1,258.23 | 341,003 | 3.74 | 233,183 | 5.20 | 3.56 | 153 |
| 57 | 09-Jun | 150.99 | 154.80 | 150.60 | 151.18 | 152.21 | 0.76 | 1,240.50 | 510,096 | 5.59 | 264,284 | 5.90 | 4.02 | 173 |
| 58 | 06-Jun | 151.44 | 155.09 | 149.85 | 150.04 | 151.80 | -0.03 | 1,231.15 | 303,109 | 3.32 | 171,236 | 3.82 | 2.60 | 112 |
| 59 | 05-Jun | 150.30 | 154.90 | 149.44 | 150.09 | 151.05 | 0.35 | 1,231.56 | 340,235 | 3.73 | 177,325 | 3.96 | 2.68 | 116 |
| 60 | 04-Jun | 150.19 | 151.46 | 147.72 | 149.57 | 149.81 | -0.41 | 1,227.29 | 213,541 | 2.34 | 133,472 | 2.98 | 2.00 | 87 |
| 61 | 03-Jun | 152.50 | 153.20 | 148.70 | 150.19 | 151.45 | -0.94 | 1,232.38 | 238,822 | 2.62 | 156,437 | 3.49 | 2.37 | 103 |
| 62 | 02-Jun | 154.15 | 155.40 | 149.71 | 151.61 | 153.34 | -0.32 | 1,244.03 | 276,141 | 3.03 | 162,126 | 3.62 | 2.49 | 106 |
| 63 | 30-May | 153.00 | 155.29 | 148.50 | 152.09 | 153.35 | -0.33 | 1,247.97 | 265,723 | 2.91 | 156,950 | 3.50 | 2.41 | 103 |
| 64 | 29-May | 155.00 | 155.00 | 151.30 | 152.59 | 152.63 | -0.16 | 1,252.07 | 181,476 | 1.99 | 115,346 | 2.57 | 1.76 | 76 |
| 65 | 28-May | 154.00 | 155.07 | 152.17 | 152.83 | 153.80 | -0.02 | 1,254.04 | 216,241 | 2.37 | 128,438 | 2.87 | 1.98 | 84 |
| 66 | 27-May | 153.00 | 155.50 | 152.10 | 152.86 | 153.31 | -0.16 | 1,254.29 | 143,534 | 1.57 | 100,505 | 2.24 | 1.54 | 66 |
| 67 | 26-May | 154.00 | 157.92 | 150.95 | 153.10 | 153.71 | -1.74 | 1,256.26 | 395,250 | 4.33 | 229,128 | 5.11 | 3.52 | 150 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE