| Macro-sector: Healthcare | Band: 20 | High52 Price: 208.45 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: 153.29; Drift%: 1.05 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 126.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 82,054,823 | Low52 Date: 04-Mar-2025 | SHP: 65.57 / 4.49 / 11.35 / 18.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 187.01 / 126.1 | Month: 150.0 / 126.1 | Week: 162.7 / 152.09 | Day: 157.0 / 154.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 154.00 | 157.00 | 154.00 | 154.91 | 155.32 | -0.21 | 1,271.11 | 80,102 | 1.49 | 45,935 | 2.01 | 0.71 | 0.30 |
| 2 | 21-May | 156.49 | 158.95 | 153.02 | 155.23 | 155.48 | -0.81 | 1,273.74 | 158,782 | 2.96 | 98,782 | 4.33 | 1.54 | 0.65 |
| 3 | 20-May | 160.40 | 160.40 | 155.51 | 156.49 | 157.71 | -0.99 | 1,284.08 | 147,937 | 2.76 | 96,312 | 4.22 | 1.52 | 0.63 |
| 4 | 19-May | 161.03 | 163.89 | 157.22 | 158.05 | 159.57 | -1.37 | 1,296.88 | 257,454 | 4.80 | 170,981 | 7.50 | 2.73 | 1.13 |
| 5 | 16-May | 158.01 | 162.00 | 158.01 | 160.24 | 160.34 | 0.96 | 1,314.85 | 99,312 | 1.85 | 56,685 | 2.48 | 0.91 | 0.38 |
| 6 | 15-May | 160.05 | 162.70 | 157.80 | 158.72 | 160.22 | 0.15 | 1,302.37 | 120,094 | 2.24 | 68,896 | 3.02 | 1.10 | 0.46 |
| 7 | 14-May | 156.00 | 161.00 | 156.00 | 158.49 | 158.43 | 1.03 | 1,300.49 | 96,876 | 1.81 | 50,346 | 2.21 | 0.80 | 0.33 |
| 8 | 13-May | 155.65 | 160.44 | 155.01 | 156.88 | 157.72 | 0.87 | 1,287.28 | 111,192 | 2.07 | 47,953 | 2.10 | 0.76 | 0.32 |
| 9 | 12-May | 153.00 | 159.11 | 152.09 | 155.53 | 155.48 | 5.36 | 1,276.20 | 153,097 | 2.85 | 77,543 | 3.40 | 1.21 | 0.51 |
| 10 | 09-May | 145.44 | 151.44 | 145.00 | 147.62 | 146.91 | -0.50 | 1,211.29 | 95,876 | 1.79 | 45,800 | 2.01 | 0.67 | 0.30 |
| 11 | 08-May | 148.00 | 153.78 | 147.09 | 148.36 | 150.35 | 0.18 | 1,217.37 | 54,436 | 1.01 | 22,811 | 1.00 | 0.34 | 0.15 |
| 12 | 07-May | 147.44 | 150.79 | 145.41 | 148.10 | 147.74 | -1.54 | 1,215.23 | 124,787 | 2.33 | 65,269 | 2.86 | 0.96 | 0.43 |
| 13 | 06-May | 152.52 | 154.99 | 149.00 | 150.41 | 150.85 | -2.15 | 1,234.19 | 87,446 | 1.63 | 47,253 | 2.07 | 0.71 | 0.31 |
| 14 | 05-May | 156.99 | 159.00 | 153.00 | 153.71 | 154.48 | -0.50 | 1,261.26 | 96,470 | 1.80 | 42,805 | 1.88 | 0.66 | 0.28 |
| 15 | 02-May | 156.00 | 157.44 | 153.29 | 154.48 | 154.75 | -0.25 | 1,267.58 | 53,647 | 1.00 | 26,153 | 1.15 | 0.40 | 0.17 |
| 16 | 30-Apr | 156.10 | 158.51 | 153.37 | 154.87 | 156.02 | -0.79 | 1,270.78 | 63,903 | 1.19 | 29,163 | 1.28 | 0.46 | 0.19 |
| 17 | 29-Apr | 161.40 | 163.44 | 155.50 | 156.10 | 158.52 | -3.09 | 1,280.88 | 127,571 | 2.38 | 81,568 | 3.58 | 1.29 | 0.54 |
| 18 | 28-Apr | 158.00 | 162.96 | 155.65 | 161.08 | 161.05 | 1.50 | 1,321.74 | 113,535 | 2.12 | 60,855 | 2.67 | 0.98 | 0.40 |
| 19 | 25-Apr | 164.50 | 164.99 | 158.00 | 158.70 | 160.13 | -3.05 | 1,302.21 | 74,451 | 1.39 | 42,947 | 1.88 | 0.69 | 0.28 |
| 20 | 24-Apr | 164.50 | 167.31 | 163.31 | 163.70 | 164.45 | -0.72 | 1,343.24 | 70,362 | 1.31 | 40,356 | 1.77 | 0.66 | 0.27 |
| 21 | 23-Apr | 169.00 | 169.79 | 163.90 | 164.89 | 165.61 | -1.75 | 1,353.00 | 77,524 | 1.45 | 42,677 | 1.87 | 0.71 | 0.28 |
| 22 | 22-Apr | 168.51 | 170.78 | 165.83 | 167.82 | 168.47 | 0.34 | 1,377.04 | 76,112 | 1.42 | 39,021 | 1.71 | 0.66 | 0.26 |
| 23 | 21-Apr | 165.61 | 169.00 | 165.00 | 167.25 | 167.17 | 1.63 | 1,372.37 | 82,512 | 1.54 | 39,113 | 1.71 | 0.65 | 0.26 |
| 24 | 17-Apr | 165.50 | 168.16 | 164.07 | 164.56 | 165.35 | -0.57 | 1,350.29 | 63,064 | 1.18 | 36,088 | 1.58 | 0.60 | 0.24 |
| 25 | 16-Apr | 168.50 | 169.95 | 164.70 | 165.51 | 167.09 | -1.57 | 1,358.09 | 68,231 | 1.27 | 34,880 | 1.53 | 0.58 | 0.23 |
| 26 | 15-Apr | 168.10 | 171.09 | 167.00 | 168.15 | 168.77 | 0.60 | 1,379.75 | 92,220 | 1.72 | 46,347 | 2.03 | 0.78 | 0.31 |
| 27 | 11-Apr | 168.31 | 172.95 | 165.46 | 167.14 | 169.30 | 0.17 | 1,371.46 | 92,769 | 1.73 | 39,413 | 1.73 | 0.67 | 0.26 |
| 28 | 09-Apr | 172.39 | 174.30 | 165.44 | 166.86 | 169.88 | -2.84 | 1,369.17 | 101,514 | 1.89 | 47,388 | 2.08 | 0.81 | 0.31 |
| 29 | 08-Apr | 172.00 | 176.75 | 169.60 | 171.74 | 173.46 | 2.89 | 1,409.21 | 258,716 | 4.82 | 109,280 | 4.79 | 1.90 | 0.72 |
| 30 | 07-Apr | 142.00 | 172.00 | 142.00 | 166.92 | 165.59 | -0.88 | 1,369.66 | 372,075 | 6.94 | 155,872 | 6.83 | 2.58 | 1.03 |
| 31 | 04-Apr | 166.45 | 170.95 | 163.55 | 168.41 | 166.42 | -0.35 | 1,381.89 | 193,217 | 3.60 | 75,415 | 3.31 | 1.26 | 0.50 |
| 32 | 03-Apr | 153.44 | 173.00 | 153.44 | 169.00 | 166.74 | 8.72 | 1,386.00 | 564,823 | 10.53 | 180,783 | 7.92 | 3.01 | 1.20 |
| 33 | 02-Apr | 150.18 | 156.50 | 142.00 | 155.44 | 153.55 | 4.16 | 1,275.46 | 229,098 | 4.27 | 110,134 | 4.83 | 1.69 | 0.73 |
| 34 | 01-Apr | 146.98 | 153.58 | 144.80 | 149.23 | 150.73 | 1.54 | 1,224.50 | 194,244 | 3.62 | 80,019 | 3.51 | 1.21 | 0.53 |
| 35 | 28-Mar | 140.00 | 149.49 | 137.86 | 146.97 | 145.08 | 6.03 | 1,205.96 | 335,619 | 6.26 | 166,866 | 7.31 | 2.42 | 1.10 |
| 36 | 27-Mar | 135.49 | 142.49 | 134.61 | 138.61 | 138.83 | 2.25 | 1,137.36 | 297,713 | 5.55 | 154,111 | 6.76 | 2.14 | 1.02 |
| 37 | 26-Mar | 142.42 | 142.56 | 135.00 | 135.56 | 138.04 | -3.78 | 1,112.34 | 172,487 | 3.22 | 107,832 | 4.73 | 1.49 | 0.71 |
| 38 | 25-Mar | 145.15 | 147.81 | 140.12 | 140.89 | 142.33 | -2.94 | 1,156.07 | 131,567 | 2.45 | 75,710 | 3.32 | 1.08 | 0.50 |
| 39 | 24-Mar | 149.00 | 150.00 | 144.77 | 145.16 | 146.18 | -0.66 | 1,191.11 | 111,208 | 2.07 | 66,426 | 2.91 | 0.97 | 0.44 |
| 40 | 21-Mar | 142.01 | 149.50 | 142.00 | 146.12 | 145.72 | 1.90 | 1,198.99 | 144,717 | 2.70 | 68,787 | 3.02 | 1.00 | 0.46 |
| 41 | 20-Mar | 142.92 | 147.70 | 139.26 | 143.40 | 142.77 | 0.82 | 1,176.67 | 167,796 | 3.13 | 78,066 | 3.42 | 1.11 | 0.52 |
| 42 | 19-Mar | 139.00 | 144.00 | 138.16 | 142.24 | 141.60 | 3.06 | 1,167.15 | 135,653 | 2.53 | 64,359 | 2.82 | 0.91 | 0.43 |
| 43 | 18-Mar | 137.81 | 139.55 | 135.13 | 138.01 | 137.26 | 1.81 | 1,132.44 | 126,968 | 2.37 | 63,891 | 2.80 | 0.88 | 0.42 |
| 44 | 17-Mar | 136.50 | 139.80 | 133.50 | 135.55 | 135.48 | -0.60 | 1,112.25 | 117,805 | 2.20 | 69,038 | 3.03 | 0.94 | 0.46 |
| 45 | 13-Mar | 135.60 | 139.70 | 133.90 | 136.37 | 137.39 | -0.17 | 1,118.98 | 155,944 | 2.91 | 97,461 | 4.27 | 1.34 | 0.65 |
| 46 | 12-Mar | 138.00 | 141.55 | 135.05 | 136.60 | 136.41 | -1.63 | 1,120.87 | 69,743 | 1.30 | 32,243 | 1.41 | 0.44 | 0.21 |
| 47 | 11-Mar | 138.90 | 140.00 | 135.00 | 138.87 | 138.23 | -0.09 | 1,139.50 | 117,580 | 2.19 | 50,585 | 2.22 | 0.70 | 0.33 |
| 48 | 10-Mar | 135.00 | 141.08 | 132.00 | 139.00 | 135.65 | 2.77 | 1,140.00 | 312,471 | 5.82 | 177,926 | 7.80 | 2.41 | 1.18 |
| 49 | 07-Mar | 133.18 | 137.49 | 131.94 | 135.26 | 135.31 | 2.17 | 1,109.87 | 162,991 | 3.04 | 90,684 | 3.98 | 1.23 | 0.60 |
| 50 | 06-Mar | 130.08 | 134.49 | 130.08 | 132.39 | 132.82 | 2.62 | 1,086.32 | 172,390 | 3.21 | 99,268 | 4.35 | 1.32 | 0.66 |
| 51 | 05-Mar | 127.10 | 133.60 | 127.10 | 129.01 | 130.67 | 1.58 | 1,058.59 | 168,172 | 3.13 | 82,804 | 3.63 | 1.08 | 0.55 |
| 52 | 04-Mar | 127.93 | 130.49 | 126.10 | 127.00 | 127.26 | -1.68 | 1,042.00 | 181,675 | 3.39 | 111,030 | 4.87 | 1.41 | 0.73 |
| 53 | 03-Mar | 131.60 | 133.49 | 127.75 | 129.17 | 129.78 | -1.35 | 1,059.90 | 119,586 | 2.23 | 60,580 | 2.66 | 0.79 | 0.40 |
| 54 | 28-Feb | 135.25 | 135.25 | 129.62 | 130.94 | 131.19 | -4.01 | 1,074.43 | 103,660 | 1.93 | 56,534 | 2.48 | 0.74 | 0.37 |
| 55 | 27-Feb | 141.05 | 143.99 | 134.00 | 136.41 | 136.85 | -3.92 | 1,119.31 | 194,821 | 3.63 | 132,836 | 5.82 | 1.82 | 0.88 |
| 56 | 25-Feb | 143.00 | 145.91 | 141.50 | 141.98 | 142.93 | -0.36 | 1,165.01 | 119,549 | 2.23 | 84,282 | 3.69 | 1.20 | 0.56 |
| 57 | 24-Feb | 139.67 | 144.00 | 136.91 | 142.50 | 140.78 | 2.27 | 1,169.28 | 145,017 | 2.70 | 78,942 | 3.46 | 1.11 | 0.52 |
| 58 | 21-Feb | 141.60 | 144.86 | 137.33 | 139.34 | 141.12 | -2.88 | 1,143.35 | 130,697 | 2.44 | 80,737 | 3.54 | 1.14 | 0.53 |
| 59 | 20-Feb | 140.79 | 144.19 | 138.08 | 143.47 | 142.27 | 3.02 | 1,177.24 | 74,827 | 1.39 | 45,768 | 2.01 | 0.65 | 0.30 |
| 60 | 19-Feb | 135.19 | 140.79 | 134.31 | 139.27 | 138.60 | 2.34 | 1,142.78 | 80,891 | 1.51 | 35,072 | 1.54 | 0.49 | 0.23 |
| 61 | 18-Feb | 140.00 | 141.34 | 135.00 | 136.08 | 136.81 | -2.56 | 1,116.60 | 97,110 | 1.81 | 49,565 | 2.17 | 0.68 | 0.33 |
| 62 | 17-Feb | 143.10 | 144.31 | 138.50 | 139.65 | 140.27 | -2.99 | 1,145.90 | 123,206 | 2.30 | 70,438 | 3.09 | 0.99 | 0.47 |
| 63 | 14-Feb | 149.01 | 150.69 | 143.80 | 143.96 | 145.34 | -3.28 | 1,181.26 | 87,132 | 1.62 | 50,304 | 2.21 | 0.73 | 0.33 |
| 64 | 13-Feb | 146.20 | 151.24 | 146.20 | 148.84 | 149.02 | -0.11 | 1,221.30 | 68,712 | 1.28 | 31,175 | 1.37 | 0.46 | 0.21 |
| 65 | 12-Feb | 155.00 | 155.00 | 143.64 | 149.00 | 147.34 | -2.40 | 1,222.00 | 181,764 | 3.39 | 77,830 | 3.41 | 1.15 | 0.52 |
| 66 | 11-Feb | 158.00 | 161.99 | 149.90 | 152.66 | 153.21 | -5.53 | 1,252.65 | 167,504 | 3.12 | 78,920 | 3.46 | 1.21 | 0.52 |
| 67 | 10-Feb | 166.50 | 168.74 | 158.90 | 161.59 | 161.59 | -2.46 | 1,325.92 | 88,301 | 1.65 | 48,030 | 2.11 | 0.78 | 0.32 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE