| Macro-sector: Healthcare | Band: 20 | High52 Price: 208.45 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: 161.94; Drift%: 7.9 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 126.1 | Barrier: 148.32; Drift%: 15.65 |
| Basic Industry: Hospital | Total Equity: 82,054,823 | Low52 Date: 04-Mar-2025 | SHP: 65.57 / 4.49 / 11.35 / 18.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.01 / 126.1 | Month: 163.89 / 145.0 | Week: 159.09 / 139.99 | Day: 178.8 / 161.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 164.35 | 178.80 | 161.94 | 175.83 | 172.54 | 7.89 | 1,442.77 | 3,728,235 | 69.49 | 1,163,594 | 51.01 | 20.08 | 763 |
| 2 | 10-Jul | 162.08 | 165.61 | 160.37 | 162.97 | 163.56 | 2.04 | 1,337.25 | 402,341 | 7.50 | 241,298 | 10.58 | 3.95 | 158 |
| 3 | 09-Jul | 158.99 | 164.12 | 156.86 | 159.71 | 161.31 | 1.16 | 1,310.50 | 484,894 | 9.04 | 219,981 | 9.64 | 3.55 | 144 |
| 4 | 08-Jul | 159.70 | 162.00 | 156.45 | 157.88 | 158.61 | -0.76 | 1,295.48 | 308,881 | 5.76 | 150,834 | 6.61 | 2.39 | 99 |
| 5 | 07-Jul | 153.02 | 165.01 | 153.02 | 159.09 | 160.18 | 2.76 | 1,305.41 | 1,025,691 | 19.12 | 400,022 | 17.54 | 6.41 | 262 |
| 6 | 04-Jul | 149.30 | 159.09 | 148.41 | 154.82 | 155.23 | 4.64 | 1,270.37 | 1,004,038 | 18.72 | 365,173 | 16.01 | 5.67 | 239 |
| 7 | 03-Jul | 142.50 | 148.80 | 142.21 | 147.96 | 147.14 | 4.61 | 1,214.08 | 491,909 | 9.17 | 261,614 | 11.47 | 3.85 | 172 |
| 8 | 02-Jul | 144.94 | 146.90 | 139.99 | 141.44 | 143.34 | -2.41 | 1,160.58 | 516,103 | 9.62 | 324,474 | 14.22 | 4.65 | 213 |
| 9 | 01-Jul | 144.20 | 148.32 | 144.20 | 144.94 | 145.49 | -0.06 | 1,189.30 | 636,147 | 11.86 | 371,498 | 16.29 | 5.40 | 244 |
| 10 | 30-Jun | 147.00 | 147.49 | 144.60 | 145.02 | 146.40 | -1.21 | 1,189.96 | 365,357 | 6.81 | 264,958 | 11.61 | 3.88 | 174 |
| 11 | 27-Jun | 146.00 | 147.59 | 145.50 | 146.79 | 146.48 | 0.76 | 1,204.48 | 162,032 | 3.02 | 95,391 | 4.18 | 1.40 | 63 |
| 12 | 26-Jun | 147.10 | 147.35 | 145.02 | 145.69 | 146.39 | -0.84 | 1,195.46 | 181,754 | 3.39 | 120,623 | 5.29 | 1.77 | 79 |
| 13 | 25-Jun | 144.20 | 148.00 | 144.12 | 146.92 | 146.69 | 2.23 | 1,205.55 | 156,507 | 2.92 | 96,851 | 4.25 | 1.42 | 63 |
| 14 | 24-Jun | 145.60 | 147.00 | 142.90 | 143.71 | 145.20 | -0.81 | 1,179.21 | 148,140 | 2.76 | 87,474 | 3.83 | 1.27 | 57 |
| 15 | 23-Jun | 143.96 | 146.00 | 141.81 | 144.88 | 143.45 | 0.64 | 1,188.81 | 139,886 | 2.61 | 74,674 | 3.27 | 1.07 | 49 |
| 16 | 20-Jun | 146.35 | 146.39 | 143.10 | 143.96 | 144.49 | -0.66 | 1,181.26 | 157,600 | 2.94 | 83,317 | 3.65 | 1.20 | 55 |
| 17 | 19-Jun | 148.10 | 148.10 | 144.16 | 144.91 | 145.69 | -1.89 | 1,189.06 | 213,378 | 3.98 | 125,089 | 5.48 | 1.82 | 82 |
| 18 | 18-Jun | 150.21 | 152.41 | 147.14 | 147.70 | 148.72 | -2.15 | 1,211.95 | 212,711 | 3.96 | 142,583 | 6.25 | 2.12 | 93 |
| 19 | 17-Jun | 154.50 | 155.45 | 150.24 | 150.94 | 153.06 | -1.36 | 1,238.54 | 182,193 | 3.40 | 79,463 | 3.48 | 1.22 | 52 |
| 20 | 16-Jun | 151.60 | 153.62 | 149.36 | 153.02 | 151.34 | 1.95 | 1,255.60 | 414,542 | 7.73 | 232,547 | 10.19 | 3.52 | 152 |
| 21 | 13-Jun | 150.10 | 153.85 | 147.61 | 150.10 | 150.78 | -0.10 | 1,231.64 | 364,633 | 6.80 | 215,750 | 9.46 | 3.25 | 141 |
| 22 | 12-Jun | 154.00 | 155.54 | 149.61 | 150.25 | 152.62 | -1.62 | 1,232.87 | 487,057 | 9.08 | 262,266 | 11.50 | 4.00 | 172 |
| 23 | 11-Jun | 154.80 | 156.11 | 151.20 | 152.72 | 153.74 | -0.40 | 1,253.14 | 509,935 | 9.51 | 336,442 | 14.75 | 5.17 | 221 |
| 24 | 10-Jun | 153.00 | 153.95 | 150.80 | 153.34 | 152.85 | 1.43 | 1,258.23 | 341,003 | 6.36 | 233,183 | 10.22 | 3.56 | 153 |
| 25 | 09-Jun | 150.99 | 154.80 | 150.60 | 151.18 | 152.21 | 0.76 | 1,240.50 | 510,096 | 9.51 | 264,284 | 11.59 | 4.02 | 173 |
| 26 | 06-Jun | 151.44 | 155.09 | 149.85 | 150.04 | 151.80 | -0.03 | 1,231.15 | 303,109 | 5.65 | 171,236 | 7.51 | 2.60 | 112 |
| 27 | 05-Jun | 150.30 | 154.90 | 149.44 | 150.09 | 151.05 | 0.35 | 1,231.56 | 340,235 | 6.34 | 177,325 | 7.77 | 2.68 | 116 |
| 28 | 04-Jun | 150.19 | 151.46 | 147.72 | 149.57 | 149.81 | -0.41 | 1,227.29 | 213,541 | 3.98 | 133,472 | 5.85 | 2.00 | 87 |
| 29 | 03-Jun | 152.50 | 153.20 | 148.70 | 150.19 | 151.45 | -0.94 | 1,232.38 | 238,822 | 4.45 | 156,437 | 6.86 | 2.37 | 103 |
| 30 | 02-Jun | 154.15 | 155.40 | 149.71 | 151.61 | 153.34 | -0.32 | 1,244.03 | 276,141 | 5.15 | 162,126 | 7.11 | 2.49 | 106 |
| 31 | 30-May | 153.00 | 155.29 | 148.50 | 152.09 | 153.35 | -0.33 | 1,247.97 | 265,723 | 4.95 | 156,950 | 6.88 | 2.41 | 103 |
| 32 | 29-May | 155.00 | 155.00 | 151.30 | 152.59 | 152.63 | -0.16 | 1,252.07 | 181,476 | 3.38 | 115,346 | 5.06 | 1.76 | 76 |
| 33 | 28-May | 154.00 | 155.07 | 152.17 | 152.83 | 153.80 | -0.02 | 1,254.04 | 216,241 | 4.03 | 128,438 | 5.63 | 1.98 | 84 |
| 34 | 27-May | 153.00 | 155.50 | 152.10 | 152.86 | 153.31 | -0.16 | 1,254.29 | 143,534 | 2.68 | 100,505 | 4.41 | 1.54 | 66 |
| 35 | 26-May | 154.00 | 157.92 | 150.95 | 153.10 | 153.71 | -1.74 | 1,256.26 | 395,250 | 7.37 | 229,128 | 10.04 | 3.52 | 150 |
| 36 | 23-May | 155.00 | 158.10 | 154.77 | 155.81 | 155.93 | 0.58 | 1,278.50 | 145,966 | 2.72 | 85,663 | 3.76 | 1.34 | 56 |
| 37 | 22-May | 154.00 | 157.00 | 154.00 | 154.91 | 155.32 | -0.21 | 1,271.11 | 80,102 | 1.49 | 45,935 | 2.01 | 0.71 | 30 |
| 38 | 21-May | 156.49 | 158.95 | 153.02 | 155.23 | 155.48 | -0.81 | 1,273.74 | 158,782 | 2.96 | 98,782 | 4.33 | 1.54 | 65 |
| 39 | 20-May | 160.40 | 160.40 | 155.51 | 156.49 | 157.71 | -0.99 | 1,284.08 | 147,937 | 2.76 | 96,312 | 4.22 | 1.52 | 63 |
| 40 | 19-May | 161.03 | 163.89 | 157.22 | 158.05 | 159.57 | -1.37 | 1,296.88 | 257,454 | 4.80 | 170,981 | 7.50 | 2.73 | 113 |
| 41 | 16-May | 158.01 | 162.00 | 158.01 | 160.24 | 160.34 | 0.96 | 1,314.85 | 99,312 | 1.85 | 56,685 | 2.48 | 0.91 | 38 |
| 42 | 15-May | 160.05 | 162.70 | 157.80 | 158.72 | 160.22 | 0.15 | 1,302.37 | 120,094 | 2.24 | 68,896 | 3.02 | 1.10 | 46 |
| 43 | 14-May | 156.00 | 161.00 | 156.00 | 158.49 | 158.43 | 1.03 | 1,300.49 | 96,876 | 1.81 | 50,346 | 2.21 | 0.80 | 33 |
| 44 | 13-May | 155.65 | 160.44 | 155.01 | 156.88 | 157.72 | 0.87 | 1,287.28 | 111,192 | 2.07 | 47,953 | 2.10 | 0.76 | 32 |
| 45 | 12-May | 153.00 | 159.11 | 152.09 | 155.53 | 155.48 | 5.36 | 1,276.20 | 153,097 | 2.85 | 77,543 | 3.40 | 1.21 | 51 |
| 46 | 09-May | 145.44 | 151.44 | 145.00 | 147.62 | 146.91 | -0.50 | 1,211.29 | 95,876 | 1.79 | 45,800 | 2.01 | 0.67 | 30 |
| 47 | 08-May | 148.00 | 153.78 | 147.09 | 148.36 | 150.35 | 0.18 | 1,217.37 | 54,436 | 1.01 | 22,811 | 1.00 | 0.34 | 15 |
| 48 | 07-May | 147.44 | 150.79 | 145.41 | 148.10 | 147.74 | -1.54 | 1,215.23 | 124,787 | 2.33 | 65,269 | 2.86 | 0.96 | 43 |
| 49 | 06-May | 152.52 | 154.99 | 149.00 | 150.41 | 150.85 | -2.15 | 1,234.19 | 87,446 | 1.63 | 47,253 | 2.07 | 0.71 | 31 |
| 50 | 05-May | 156.99 | 159.00 | 153.00 | 153.71 | 154.48 | -0.50 | 1,261.26 | 96,470 | 1.80 | 42,805 | 1.88 | 0.66 | 28 |
| 51 | 02-May | 156.00 | 157.44 | 153.29 | 154.48 | 154.75 | -0.25 | 1,267.58 | 53,647 | 1.00 | 26,153 | 1.15 | 0.40 | 17 |
| 52 | 30-Apr | 156.10 | 158.51 | 153.37 | 154.87 | 156.02 | -0.79 | 1,270.78 | 63,903 | 1.19 | 29,163 | 1.28 | 0.46 | 19 |
| 53 | 29-Apr | 161.40 | 163.44 | 155.50 | 156.10 | 158.52 | -3.09 | 1,280.88 | 127,571 | 2.38 | 81,568 | 3.58 | 1.29 | 54 |
| 54 | 28-Apr | 158.00 | 162.96 | 155.65 | 161.08 | 161.05 | 1.50 | 1,321.74 | 113,535 | 2.12 | 60,855 | 2.67 | 0.98 | 40 |
| 55 | 25-Apr | 164.50 | 164.99 | 158.00 | 158.70 | 160.13 | -3.05 | 1,302.21 | 74,451 | 1.39 | 42,947 | 1.88 | 0.69 | 28 |
| 56 | 24-Apr | 164.50 | 167.31 | 163.31 | 163.70 | 164.45 | -0.72 | 1,343.24 | 70,362 | 1.31 | 40,356 | 1.77 | 0.66 | 27 |
| 57 | 23-Apr | 169.00 | 169.79 | 163.90 | 164.89 | 165.61 | -1.75 | 1,353.00 | 77,524 | 1.45 | 42,677 | 1.87 | 0.71 | 28 |
| 58 | 22-Apr | 168.51 | 170.78 | 165.83 | 167.82 | 168.47 | 0.34 | 1,377.04 | 76,112 | 1.42 | 39,021 | 1.71 | 0.66 | 26 |
| 59 | 21-Apr | 165.61 | 169.00 | 165.00 | 167.25 | 167.17 | 1.63 | 1,372.37 | 82,512 | 1.54 | 39,113 | 1.71 | 0.65 | 26 |
| 60 | 17-Apr | 165.50 | 168.16 | 164.07 | 164.56 | 165.35 | -0.57 | 1,350.29 | 63,064 | 1.18 | 36,088 | 1.58 | 0.60 | 24 |
| 61 | 16-Apr | 168.50 | 169.95 | 164.70 | 165.51 | 167.09 | -1.57 | 1,358.09 | 68,231 | 1.27 | 34,880 | 1.53 | 0.58 | 23 |
| 62 | 15-Apr | 168.10 | 171.09 | 167.00 | 168.15 | 168.77 | 0.60 | 1,379.75 | 92,220 | 1.72 | 46,347 | 2.03 | 0.78 | 31 |
| 63 | 11-Apr | 168.31 | 172.95 | 165.46 | 167.14 | 169.30 | 0.17 | 1,371.46 | 92,769 | 1.73 | 39,413 | 1.73 | 0.67 | 26 |
| 64 | 09-Apr | 172.39 | 174.30 | 165.44 | 166.86 | 169.88 | -2.84 | 1,369.17 | 101,514 | 1.89 | 47,388 | 2.08 | 0.81 | 31 |
| 65 | 08-Apr | 172.00 | 176.75 | 169.60 | 171.74 | 173.46 | 2.89 | 1,409.21 | 258,716 | 4.82 | 109,280 | 4.79 | 1.90 | 72 |
| 66 | 07-Apr | 142.00 | 172.00 | 142.00 | 166.92 | 165.59 | -0.88 | 1,369.66 | 372,075 | 6.94 | 155,872 | 6.83 | 2.58 | 103 |
| 67 | 04-Apr | 166.45 | 170.95 | 163.55 | 168.41 | 166.42 | -0.35 | 1,381.89 | 193,217 | 3.60 | 75,415 | 3.31 | 1.26 | 50 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE