| Macro-sector: Healthcare | Band: 20 | High52 Price: 192.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 126.1 | Barrier: 148.59; Drift%: -4.35 |
| Basic Industry: Hospital | Total Equity: 82,054,823 | Low52 Date: 04-Mar-2025 | SHP: 65.57 / 3.2 / 6.45 / 24.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.01 / 126.1 | Month: 160.3 / 145.45 | Week: 153.0 / 147.7 | Day: 144.5 / 141.91 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 144.50 | 144.50 | 141.91 | 142.40 | 142.85 | -0.21 | 1,168.46 | 99,598 | 2.32 | 57,367 | 1.85 | 0.82 | 28 |
| 2 | 11-Nov | 142.77 | 143.50 | 141.14 | 142.70 | 142.10 | -0.05 | 1,170.92 | 71,899 | 1.68 | 42,326 | 1.36 | 0.60 | 26 |
| 3 | 10-Nov | 148.98 | 148.98 | 142.11 | 142.77 | 143.69 | -3.40 | 1,171.50 | 224,657 | 5.24 | 126,086 | 4.06 | 1.81 | 76 |
| 4 | 07-Nov | 145.68 | 148.98 | 145.00 | 147.79 | 146.67 | 1.63 | 1,212.69 | 91,058 | 2.12 | 52,159 | 1.68 | 0.77 | 32 |
| 5 | 06-Nov | 146.20 | 148.59 | 145.00 | 145.42 | 146.20 | -2.14 | 1,193.24 | 99,972 | 2.33 | 68,403 | 2.20 | 1.00 | 41 |
| 6 | 04-Nov | 149.47 | 151.00 | 148.00 | 148.60 | 149.08 | -0.62 | 1,219.33 | 55,696 | 1.30 | 34,479 | 1.11 | 0.51 | 21 |
| 7 | 03-Nov | 148.95 | 150.39 | 148.46 | 149.52 | 149.32 | 0.59 | 1,226.88 | 64,313 | 1.50 | 34,561 | 1.11 | 0.52 | 21 |
| 8 | 31-Oct | 150.20 | 151.00 | 148.21 | 148.64 | 149.20 | -0.79 | 1,219.66 | 68,558 | 1.60 | 44,673 | 1.44 | 0.67 | 27 |
| 9 | 30-Oct | 150.15 | 151.38 | 149.01 | 149.82 | 150.42 | -0.39 | 1,229.35 | 69,874 | 1.63 | 39,340 | 1.27 | 0.59 | 24 |
| 10 | 29-Oct | 150.42 | 151.20 | 149.50 | 150.41 | 150.39 | -0.47 | 1,234.19 | 53,178 | 1.24 | 32,845 | 1.06 | 0.49 | 20 |
| 11 | 28-Oct | 152.40 | 153.00 | 149.01 | 151.12 | 150.83 | 0.66 | 1,240.01 | 96,204 | 2.24 | 58,034 | 1.87 | 0.88 | 35 |
| 12 | 27-Oct | 147.70 | 152.00 | 147.70 | 150.13 | 149.54 | 1.02 | 1,231.89 | 154,181 | 3.60 | 83,791 | 2.70 | 1.25 | 51 |
| 13 | 24-Oct | 150.40 | 150.40 | 147.61 | 148.62 | 148.39 | -0.44 | 1,219.50 | 67,873 | 1.58 | 42,198 | 1.36 | 0.63 | 26 |
| 14 | 23-Oct | 150.77 | 150.88 | 147.41 | 149.28 | 148.58 | -0.99 | 1,224.91 | 168,259 | 3.92 | 94,646 | 3.05 | 1.41 | 57 |
| 15 | 21-Oct | 148.96 | 152.20 | 148.95 | 150.77 | 150.93 | 1.20 | 1,237.14 | 42,879 | 1.00 | 31,059 | 1.00 | 0.47 | 19 |
| 16 | 20-Oct | 149.00 | 149.81 | 147.10 | 148.98 | 148.80 | 0.80 | 1,222.45 | 87,693 | 2.05 | 57,153 | 1.84 | 0.85 | 35 |
| 17 | 17-Oct | 147.00 | 148.69 | 146.41 | 147.80 | 147.82 | 0.65 | 1,212.77 | 95,797 | 2.23 | 52,140 | 1.68 | 0.77 | 32 |
| 18 | 16-Oct | 148.90 | 148.90 | 146.21 | 146.84 | 146.73 | -0.94 | 1,204.89 | 161,852 | 3.77 | 131,126 | 4.22 | 1.92 | 79 |
| 19 | 15-Oct | 147.35 | 149.71 | 146.50 | 148.24 | 148.09 | 0.62 | 1,216.38 | 126,359 | 2.95 | 74,011 | 2.38 | 1.10 | 45 |
| 20 | 14-Oct | 147.70 | 148.69 | 145.56 | 147.33 | 146.82 | 0.54 | 1,208.91 | 97,395 | 2.27 | 57,922 | 1.86 | 0.85 | 35 |
| 21 | 13-Oct | 148.70 | 149.70 | 145.60 | 146.54 | 147.24 | -1.64 | 1,202.43 | 128,720 | 3.00 | 83,879 | 2.70 | 1.24 | 51 |
| 22 | 10-Oct | 150.64 | 150.64 | 147.50 | 148.99 | 148.72 | 0.03 | 1,222.53 | 114,267 | 2.66 | 64,049 | 2.06 | 0.95 | 39 |
| 23 | 09-Oct | 149.00 | 150.42 | 147.54 | 148.94 | 148.65 | 0.09 | 1,222.12 | 71,771 | 1.67 | 42,267 | 1.36 | 0.63 | 26 |
| 24 | 08-Oct | 150.60 | 151.58 | 147.50 | 148.80 | 149.39 | -0.75 | 1,220.98 | 106,909 | 2.49 | 62,919 | 2.03 | 0.94 | 38 |
| 25 | 07-Oct | 150.60 | 151.86 | 148.97 | 149.92 | 150.22 | -1.28 | 1,230.17 | 124,837 | 2.91 | 67,236 | 2.16 | 1.01 | 41 |
| 26 | 06-Oct | 148.47 | 153.90 | 147.73 | 151.87 | 151.39 | 2.55 | 1,246.17 | 229,877 | 5.36 | 106,759 | 3.44 | 1.62 | 65 |
| 27 | 03-Oct | 147.61 | 148.87 | 146.31 | 148.09 | 147.74 | 0.36 | 1,215.15 | 86,413 | 2.02 | 51,222 | 1.65 | 0.76 | 31 |
| 28 | 01-Oct | 147.86 | 149.50 | 145.29 | 147.56 | 146.92 | 0.29 | 1,210.80 | 76,825 | 1.79 | 34,964 | 1.13 | 0.51 | 21 |
| 29 | 30-Sep | 146.75 | 148.77 | 145.80 | 147.13 | 147.14 | 0.45 | 1,207.27 | 96,198 | 2.24 | 48,175 | 1.55 | 0.71 | 29 |
| 30 | 29-Sep | 149.40 | 150.51 | 145.82 | 146.47 | 148.04 | -1.03 | 1,201.86 | 131,410 | 3.06 | 70,894 | 2.28 | 1.05 | 43 |
| 31 | 26-Sep | 145.50 | 149.00 | 145.45 | 147.99 | 146.73 | 0.67 | 1,214.33 | 161,680 | 3.77 | 89,351 | 2.88 | 1.31 | 54 |
| 32 | 25-Sep | 149.50 | 149.88 | 146.50 | 147.01 | 147.94 | -0.87 | 1,206.29 | 84,998 | 1.98 | 49,921 | 1.61 | 0.74 | 30 |
| 33 | 24-Sep | 150.10 | 150.56 | 147.90 | 148.30 | 148.81 | -0.99 | 1,216.87 | 101,110 | 2.36 | 61,304 | 1.97 | 0.91 | 37 |
| 34 | 23-Sep | 150.60 | 152.12 | 149.48 | 149.79 | 150.13 | -0.78 | 1,229.10 | 82,490 | 1.92 | 52,095 | 1.68 | 0.78 | 32 |
| 35 | 22-Sep | 151.90 | 152.50 | 149.81 | 150.96 | 151.27 | 0.70 | 1,238.70 | 222,297 | 5.18 | 141,548 | 4.56 | 2.14 | 86 |
| 36 | 19-Sep | 154.00 | 154.00 | 149.50 | 149.91 | 150.92 | -1.85 | 1,230.08 | 396,592 | 9.25 | 262,887 | 8.46 | 3.97 | 159 |
| 37 | 18-Sep | 153.99 | 153.99 | 152.50 | 152.73 | 152.89 | -0.08 | 1,253.22 | 134,047 | 3.13 | 85,481 | 2.75 | 1.31 | 52 |
| 38 | 17-Sep | 155.00 | 155.00 | 150.50 | 152.85 | 152.17 | -0.44 | 1,254.21 | 429,600 | 10.02 | 295,673 | 9.52 | 4.50 | 179 |
| 39 | 16-Sep | 152.82 | 155.00 | 152.00 | 153.53 | 153.75 | 0.47 | 1,259.79 | 299,209 | 6.98 | 176,985 | 5.70 | 2.72 | 107 |
| 40 | 15-Sep | 153.15 | 153.99 | 150.55 | 152.81 | 152.42 | -0.12 | 1,253.88 | 319,783 | 7.46 | 192,202 | 6.19 | 2.93 | 116 |
| 41 | 12-Sep | 153.52 | 155.27 | 152.24 | 152.99 | 153.36 | -0.65 | 1,255.36 | 122,578 | 2.86 | 78,187 | 2.52 | 1.20 | 47 |
| 42 | 11-Sep | 156.27 | 157.69 | 153.31 | 153.99 | 154.92 | -1.46 | 1,263.56 | 140,200 | 3.27 | 82,397 | 2.65 | 1.28 | 50 |
| 43 | 10-Sep | 156.99 | 159.34 | 155.51 | 156.27 | 157.15 | 0.16 | 1,282.27 | 132,973 | 3.10 | 71,568 | 2.30 | 1.12 | 43 |
| 44 | 09-Sep | 156.00 | 160.30 | 155.00 | 156.02 | 156.60 | 0.49 | 1,280.22 | 346,673 | 8.08 | 209,055 | 6.73 | 3.27 | 127 |
| 45 | 08-Sep | 155.98 | 155.98 | 150.84 | 155.26 | 153.34 | 0.97 | 1,273.98 | 243,827 | 5.69 | 164,585 | 5.30 | 2.52 | 100 |
| 46 | 05-Sep | 155.20 | 155.87 | 152.61 | 153.77 | 154.27 | -0.78 | 1,261.76 | 181,697 | 4.24 | 97,264 | 3.13 | 1.50 | 59 |
| 47 | 04-Sep | 156.00 | 156.00 | 152.21 | 154.98 | 154.81 | 1.76 | 1,271.69 | 781,122 | 18.22 | 710,807 | 22.88 | 11.00 | 430 |
| 48 | 03-Sep | 148.80 | 153.79 | 148.00 | 152.30 | 151.19 | 2.46 | 1,249.69 | 157,703 | 3.68 | 77,220 | 2.49 | 1.17 | 47 |
| 49 | 02-Sep | 148.93 | 151.12 | 148.00 | 148.64 | 149.58 | 0.30 | 1,219.66 | 147,233 | 3.43 | 81,422 | 2.62 | 1.22 | 49 |
| 50 | 01-Sep | 148.98 | 151.98 | 147.43 | 148.20 | 149.14 | 0.05 | 1,216.05 | 216,105 | 5.04 | 138,780 | 4.47 | 2.07 | 84 |
| 51 | 29-Aug | 149.00 | 152.00 | 147.16 | 148.13 | 148.81 | 0.08 | 1,215.48 | 131,996 | 3.08 | 72,833 | 2.34 | 1.08 | 44 |
| 52 | 28-Aug | 151.00 | 152.00 | 147.50 | 148.01 | 149.43 | -2.15 | 1,214.49 | 185,726 | 4.33 | 108,489 | 3.49 | 1.62 | 66 |
| 53 | 26-Aug | 155.20 | 155.60 | 150.77 | 151.26 | 152.54 | -2.22 | 1,241.16 | 168,559 | 3.93 | 90,832 | 2.92 | 1.39 | 55 |
| 54 | 25-Aug | 158.30 | 160.80 | 153.91 | 154.69 | 155.64 | -1.89 | 1,269.31 | 236,616 | 5.52 | 123,541 | 3.98 | 1.92 | 75 |
| 55 | 22-Aug | 159.99 | 159.99 | 156.81 | 157.67 | 158.11 | -0.77 | 1,293.76 | 146,909 | 3.43 | 85,858 | 2.76 | 1.36 | 52 |
| 56 | 21-Aug | 159.80 | 161.43 | 157.85 | 158.89 | 159.30 | 0.08 | 1,303.77 | 91,220 | 2.13 | 44,805 | 1.44 | 0.71 | 27 |
| 57 | 20-Aug | 160.50 | 163.22 | 158.43 | 158.77 | 160.59 | -1.29 | 1,302.78 | 169,325 | 3.95 | 96,478 | 3.11 | 1.55 | 58 |
| 58 | 19-Aug | 158.29 | 161.50 | 158.29 | 160.85 | 160.06 | 1.62 | 1,319.85 | 155,747 | 3.63 | 71,364 | 2.30 | 1.14 | 43 |
| 59 | 18-Aug | 161.45 | 163.25 | 157.08 | 158.29 | 160.46 | -1.61 | 1,298.85 | 194,660 | 4.54 | 99,022 | 3.19 | 1.59 | 60 |
| 60 | 14-Aug | 160.55 | 162.27 | 159.50 | 160.88 | 160.81 | 0.21 | 1,320.10 | 133,716 | 3.12 | 49,647 | 1.60 | 0.80 | 30 |
| 61 | 13-Aug | 164.50 | 168.77 | 159.80 | 160.54 | 164.00 | -1.76 | 1,317.31 | 382,877 | 8.93 | 180,730 | 5.82 | 2.00 | 109 |
| 62 | 12-Aug | 154.70 | 164.00 | 154.09 | 163.41 | 159.95 | 5.37 | 1,340.86 | 275,795 | 6.43 | 121,651 | 3.92 | 1.95 | 74 |
| 63 | 11-Aug | 157.00 | 159.50 | 152.35 | 155.08 | 155.26 | -2.05 | 1,272.51 | 354,155 | 8.26 | 168,074 | 5.41 | 2.61 | 110 |
| 64 | 08-Aug | 160.50 | 167.20 | 157.00 | 158.33 | 161.95 | -2.53 | 1,299.17 | 364,340 | 8.50 | 143,742 | 4.63 | 2.33 | 94 |
| 65 | 07-Aug | 168.10 | 170.00 | 155.07 | 162.44 | 161.02 | -8.96 | 1,332.90 | 2,214,995 | 51.66 | 855,559 | 27.55 | 13.78 | 561 |
| 66 | 06-Aug | 180.95 | 182.00 | 174.50 | 178.42 | 178.84 | -0.88 | 1,464.02 | 516,880 | 12.05 | 307,319 | 9.89 | 5.50 | 201 |
| 67 | 05-Aug | 184.40 | 185.00 | 179.05 | 180.01 | 181.36 | -1.72 | 1,477.07 | 471,962 | 11.01 | 329,177 | 10.60 | 5.97 | 216 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE