| Macro-sector: Healthcare | Band: 20 | High52 Price: 208.45 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: 142.0; Drift%: 15.98 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 126.1 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 82,054,823 | Low52 Date: 04-Mar-2025 | SHP: 65.57 / 4.71 / 11.3 / 18.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 187.01 / 126.1 | Month: 150.0 / 126.1 | Week: 150.0 / 134.61 | Day: 173.0 / 153.44 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 166.45 | 170.95 | 163.55 | 168.41 | 166.42 | -0.35 | 1,381.89 | 193,217 | 2.77 | 75,415 | 2.34 | 1.26 | 0.50 |
| 2 | 03-Apr | 153.44 | 173.00 | 153.44 | 169.00 | 166.74 | 8.72 | 1,386.00 | 564,823 | 8.10 | 180,783 | 5.61 | 3.01 | 1.20 |
| 3 | 02-Apr | 150.18 | 156.50 | 142.00 | 155.44 | 153.55 | 4.16 | 1,275.46 | 229,098 | 3.28 | 110,134 | 3.42 | 1.69 | 0.73 |
| 4 | 01-Apr | 146.98 | 153.58 | 144.80 | 149.23 | 150.73 | 1.54 | 1,224.50 | 194,244 | 2.79 | 80,019 | 2.48 | 1.21 | 0.53 |
| 5 | 28-Mar | 140.00 | 149.49 | 137.86 | 146.97 | 145.08 | 6.03 | 1,205.96 | 335,619 | 4.81 | 166,866 | 5.18 | 2.42 | 1.10 |
| 6 | 27-Mar | 135.49 | 142.49 | 134.61 | 138.61 | 138.83 | 2.25 | 1,137.36 | 297,713 | 4.27 | 154,111 | 4.78 | 2.14 | 1.02 |
| 7 | 26-Mar | 142.42 | 142.56 | 135.00 | 135.56 | 138.04 | -3.78 | 1,112.34 | 172,487 | 2.47 | 107,832 | 3.34 | 1.49 | 0.71 |
| 8 | 25-Mar | 145.15 | 147.81 | 140.12 | 140.89 | 142.33 | -2.94 | 1,156.07 | 131,567 | 1.89 | 75,710 | 2.35 | 1.08 | 0.50 |
| 9 | 24-Mar | 149.00 | 150.00 | 144.77 | 145.16 | 146.18 | -0.66 | 1,191.11 | 111,208 | 1.59 | 66,426 | 2.06 | 0.97 | 0.44 |
| 10 | 21-Mar | 142.01 | 149.50 | 142.00 | 146.12 | 145.72 | 1.90 | 1,198.99 | 144,717 | 2.07 | 68,787 | 2.13 | 1.00 | 0.46 |
| 11 | 20-Mar | 142.92 | 147.70 | 139.26 | 143.40 | 142.77 | 0.82 | 1,176.67 | 167,796 | 2.41 | 78,066 | 2.42 | 1.11 | 0.52 |
| 12 | 19-Mar | 139.00 | 144.00 | 138.16 | 142.24 | 141.60 | 3.06 | 1,167.15 | 135,653 | 1.95 | 64,359 | 2.00 | 0.91 | 0.43 |
| 13 | 18-Mar | 137.81 | 139.55 | 135.13 | 138.01 | 137.26 | 1.81 | 1,132.44 | 126,968 | 1.82 | 63,891 | 1.98 | 0.88 | 0.42 |
| 14 | 17-Mar | 136.50 | 139.80 | 133.50 | 135.55 | 135.48 | -0.60 | 1,112.25 | 117,805 | 1.69 | 69,038 | 2.14 | 0.94 | 0.46 |
| 15 | 13-Mar | 135.60 | 139.70 | 133.90 | 136.37 | 137.39 | -0.17 | 1,118.98 | 155,944 | 2.24 | 97,461 | 3.02 | 1.34 | 0.65 |
| 16 | 12-Mar | 138.00 | 141.55 | 135.05 | 136.60 | 136.41 | -1.63 | 1,120.87 | 69,743 | 1.00 | 32,243 | 1.00 | 0.44 | 0.21 |
| 17 | 11-Mar | 138.90 | 140.00 | 135.00 | 138.87 | 138.23 | -0.09 | 1,139.50 | 117,580 | 1.69 | 50,585 | 1.57 | 0.70 | 0.33 |
| 18 | 10-Mar | 135.00 | 141.08 | 132.00 | 139.00 | 135.65 | 2.77 | 1,140.00 | 312,471 | 4.48 | 177,926 | 5.52 | 2.41 | 1.18 |
| 19 | 07-Mar | 133.18 | 137.49 | 131.94 | 135.26 | 135.31 | 2.17 | 1,109.87 | 162,991 | 2.34 | 90,684 | 2.81 | 1.23 | 0.60 |
| 20 | 06-Mar | 130.08 | 134.49 | 130.08 | 132.39 | 132.82 | 2.62 | 1,086.32 | 172,390 | 2.47 | 99,268 | 3.08 | 1.32 | 0.66 |
| 21 | 05-Mar | 127.10 | 133.60 | 127.10 | 129.01 | 130.67 | 1.58 | 1,058.59 | 168,172 | 2.41 | 82,804 | 2.57 | 1.08 | 0.55 |
| 22 | 04-Mar | 127.93 | 130.49 | 126.10 | 127.00 | 127.26 | -1.68 | 1,042.00 | 181,675 | 2.60 | 111,030 | 3.44 | 1.41 | 0.73 |
| 23 | 03-Mar | 131.60 | 133.49 | 127.75 | 129.17 | 129.78 | -1.35 | 1,059.90 | 119,586 | 1.71 | 60,580 | 1.88 | 0.79 | 0.40 |
| 24 | 28-Feb | 135.25 | 135.25 | 129.62 | 130.94 | 131.19 | -4.01 | 1,074.43 | 103,660 | 1.49 | 56,534 | 1.75 | 0.74 | 0.37 |
| 25 | 27-Feb | 141.05 | 143.99 | 134.00 | 136.41 | 136.85 | -3.92 | 1,119.31 | 194,821 | 2.79 | 132,836 | 4.12 | 1.82 | 0.88 |
| 26 | 25-Feb | 143.00 | 145.91 | 141.50 | 141.98 | 142.93 | -0.36 | 1,165.01 | 119,549 | 1.71 | 84,282 | 2.61 | 1.20 | 0.56 |
| 27 | 24-Feb | 139.67 | 144.00 | 136.91 | 142.50 | 140.78 | 2.27 | 1,169.28 | 145,017 | 2.08 | 78,942 | 2.45 | 1.11 | 0.52 |
| 28 | 21-Feb | 141.60 | 144.86 | 137.33 | 139.34 | 141.12 | -2.88 | 1,143.35 | 130,697 | 1.87 | 80,737 | 2.50 | 1.14 | 0.53 |
| 29 | 20-Feb | 140.79 | 144.19 | 138.08 | 143.47 | 142.27 | 3.02 | 1,177.24 | 74,827 | 1.07 | 45,768 | 1.42 | 0.65 | 0.30 |
| 30 | 19-Feb | 135.19 | 140.79 | 134.31 | 139.27 | 138.60 | 2.34 | 1,142.78 | 80,891 | 1.16 | 35,072 | 1.09 | 0.49 | 0.23 |
| 31 | 18-Feb | 140.00 | 141.34 | 135.00 | 136.08 | 136.81 | -2.56 | 1,116.60 | 97,110 | 1.39 | 49,565 | 1.54 | 0.68 | 0.33 |
| 32 | 17-Feb | 143.10 | 144.31 | 138.50 | 139.65 | 140.27 | -2.99 | 1,145.90 | 123,206 | 1.77 | 70,438 | 2.18 | 0.99 | 0.47 |
| 33 | 14-Feb | 149.01 | 150.69 | 143.80 | 143.96 | 145.34 | -3.28 | 1,181.26 | 87,132 | 1.25 | 50,304 | 1.56 | 0.73 | 0.33 |
| 34 | 13-Feb | 146.20 | 151.24 | 146.20 | 148.84 | 149.02 | -0.11 | 1,221.30 | 68,712 | 0.99 | 31,175 | 0.97 | 0.46 | 0.21 |
| 35 | 12-Feb | 155.00 | 155.00 | 143.64 | 149.00 | 147.34 | -2.40 | 1,222.00 | 181,764 | 2.61 | 77,830 | 2.41 | 1.15 | 0.52 |
| 36 | 11-Feb | 158.00 | 161.99 | 149.90 | 152.66 | 153.21 | -5.53 | 1,252.65 | 167,504 | 2.40 | 78,920 | 2.45 | 1.21 | 0.52 |
| 37 | 10-Feb | 166.50 | 168.74 | 158.90 | 161.59 | 161.59 | -2.46 | 1,325.92 | 88,301 | 1.27 | 48,030 | 1.49 | 0.78 | 0.32 |
| 38 | 07-Feb | 168.50 | 169.71 | 164.50 | 165.66 | 166.02 | -1.53 | 1,359.32 | 36,196 | 0.52 | 19,069 | 0.59 | 0.32 | 0.13 |
| 39 | 06-Feb | 169.95 | 171.00 | 166.45 | 168.24 | 168.32 | -0.07 | 1,380.49 | 64,696 | 0.93 | 37,444 | 1.16 | 0.63 | 0.25 |
| 40 | 05-Feb | 168.85 | 172.05 | 167.20 | 168.35 | 169.48 | 0.40 | 1,381.39 | 44,176 | 0.63 | 25,191 | 0.78 | 0.43 | 0.17 |
| 41 | 04-Feb | 165.99 | 169.59 | 165.99 | 167.68 | 167.73 | 0.91 | 1,375.90 | 40,189 | 0.58 | 19,429 | 0.60 | 0.33 | 0.13 |
| 42 | 03-Feb | 167.46 | 168.41 | 164.32 | 166.17 | 166.30 | -0.77 | 1,363.50 | 41,053 | 0.59 | 19,289 | 0.60 | 0.32 | 0.13 |
| 43 | 01-Feb | 169.90 | 169.90 | 166.07 | 167.46 | 167.62 | 0.72 | 1,374.09 | 47,767 | 0.68 | 25,519 | 0.79 | 0.43 | 0.17 |
| 44 | 31-Jan | 165.60 | 168.58 | 164.01 | 166.26 | 166.71 | 0.86 | 1,364.24 | 48,305 | 0.69 | 29,574 | 0.92 | 0.49 | 0.20 |
| 45 | 30-Jan | 165.95 | 167.99 | 164.00 | 164.84 | 165.55 | 0.83 | 1,352.59 | 75,343 | 1.08 | 46,373 | 1.44 | 0.77 | 0.31 |
| 46 | 29-Jan | 160.00 | 166.53 | 160.00 | 163.49 | 163.64 | 1.40 | 1,341.51 | 95,695 | 1.37 | 50,601 | 1.57 | 0.83 | 0.33 |
| 47 | 28-Jan | 164.72 | 166.43 | 153.42 | 161.24 | 159.17 | -0.67 | 1,323.05 | 88,869 | 1.27 | 41,531 | 1.29 | 0.66 | 0.27 |
| 48 | 27-Jan | 169.90 | 169.90 | 161.00 | 162.33 | 165.20 | -5.53 | 1,332.00 | 73,405 | 1.05 | 38,076 | 1.18 | 0.63 | 0.25 |
| 49 | 24-Jan | 174.20 | 178.45 | 170.58 | 171.84 | 174.93 | -0.90 | 1,410.03 | 100,026 | 1.43 | 53,813 | 1.67 | 0.94 | 0.36 |
| 50 | 23-Jan | 174.02 | 177.02 | 172.51 | 173.40 | 174.49 | -0.36 | 1,422.83 | 50,944 | 0.73 | 21,915 | 0.68 | 0.38 | 0.15 |
| 51 | 22-Jan | 178.93 | 178.93 | 173.30 | 174.02 | 174.63 | -2.82 | 1,427.92 | 55,841 | 0.80 | 35,364 | 1.10 | 0.62 | 0.23 |
| 52 | 21-Jan | 182.00 | 182.59 | 177.00 | 178.93 | 179.04 | -0.69 | 1,468.21 | 50,942 | 0.73 | 25,570 | 0.79 | 0.46 | 0.17 |
| 53 | 20-Jan | 179.81 | 181.50 | 177.16 | 180.17 | 179.99 | 0.20 | 1,478.38 | 53,586 | 0.77 | 24,850 | 0.77 | 0.45 | 0.16 |
| 54 | 17-Jan | 176.90 | 181.00 | 174.24 | 179.81 | 177.97 | 1.62 | 1,475.43 | 46,057 | 0.66 | 20,395 | 0.63 | 0.36 | 0.14 |
| 55 | 16-Jan | 180.99 | 180.99 | 175.81 | 176.89 | 177.80 | -0.44 | 1,451.47 | 58,701 | 0.84 | 30,540 | 0.95 | 0.54 | 0.20 |
| 56 | 15-Jan | 174.19 | 179.30 | 170.50 | 177.66 | 175.42 | 2.72 | 1,457.79 | 96,733 | 1.39 | 43,381 | 1.35 | 0.76 | 0.29 |
| 57 | 14-Jan | 165.20 | 174.42 | 165.20 | 172.82 | 169.45 | 3.35 | 1,418.07 | 91,036 | 1.31 | 37,831 | 1.17 | 0.64 | 0.25 |
| 58 | 13-Jan | 176.66 | 178.99 | 166.00 | 167.03 | 171.57 | -5.57 | 1,370.56 | 160,978 | 2.31 | 105,569 | 3.27 | 1.81 | 0.70 |
| 59 | 10-Jan | 176.12 | 180.96 | 172.81 | 176.34 | 176.93 | -0.82 | 1,446.95 | 131,298 | 1.88 | 65,938 | 2.04 | 1.17 | 0.44 |
| 60 | 09-Jan | 178.61 | 180.79 | 177.13 | 177.78 | 178.72 | -0.98 | 1,458.77 | 75,271 | 1.08 | 43,050 | 1.34 | 0.77 | 0.28 |
| 61 | 08-Jan | 183.40 | 183.40 | 178.50 | 179.52 | 180.09 | -1.53 | 1,473.05 | 69,927 | 1.00 | 37,532 | 1.16 | 0.68 | 0.25 |
| 62 | 07-Jan | 180.92 | 183.50 | 179.50 | 182.27 | 181.68 | 1.84 | 1,495.61 | 84,651 | 1.21 | 36,777 | 1.14 | 0.67 | 0.24 |
| 63 | 06-Jan | 185.90 | 187.01 | 177.02 | 178.92 | 181.53 | -2.98 | 1,468.12 | 159,636 | 2.29 | 77,622 | 2.41 | 1.41 | 0.51 |
| 64 | 03-Jan | 182.00 | 187.00 | 181.25 | 184.26 | 184.78 | 1.70 | 1,511.94 | 218,198 | 3.13 | 153,865 | 4.77 | 2.84 | 1.02 |
| 65 | 02-Jan | 184.00 | 184.92 | 179.67 | 181.13 | 182.03 | -1.13 | 1,486.26 | 132,155 | 1.89 | 91,376 | 2.83 | 1.66 | 0.60 |
| 66 | 01-Jan | 182.00 | 184.50 | 182.00 | 183.17 | 183.56 | -0.40 | 1,503.00 | 78,805 | 1.13 | 54,521 | 1.69 | 1.00 | 0.36 |
| 67 | 31-Dec | 187.00 | 187.58 | 181.11 | 183.90 | 183.56 | -0.58 | 1,508.99 | 139,799 | 2.00 | 64,639 | 2.00 | 1.19 | 0.43 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE