| Macro-sector: Industrials | Band: 20 | High52 Price: 253.4 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 186.0; Drift%: 9.8 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 145.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 668,974,940 | Low52 Date: 03-Mar-2025 | SHP: 63.51 / 7.11 / 1.9 / 27.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 214.45 / 145.75 | Month: 191.75 / 145.75 | Week: 191.75 / 176.36 | Day: 209.75 / 197.76 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 205.00 | 205.00 | 196.00 | 201.44 | 199.99 | -2.31 | 13,475.83 | 2,387,171 | 2.24 | 808,165 | 1.65 | 16.16 | 0.44 |
| 2 | 03-Apr | 198.40 | 209.75 | 197.76 | 206.20 | 205.47 | 2.21 | 13,794.26 | 3,743,041 | 3.51 | 1,221,005 | 2.49 | 25.09 | 0.66 |
| 3 | 02-Apr | 191.50 | 202.99 | 186.00 | 201.75 | 197.12 | 6.49 | 13,496.57 | 6,872,610 | 6.45 | 2,068,711 | 4.23 | 40.78 | 1.13 |
| 4 | 01-Apr | 181.61 | 190.80 | 180.52 | 189.45 | 187.05 | 5.18 | 12,673.73 | 2,588,191 | 2.43 | 965,610 | 1.97 | 18.06 | 0.53 |
| 5 | 28-Mar | 182.16 | 184.00 | 178.40 | 180.12 | 180.23 | -1.12 | 12,049.58 | 1,483,626 | 1.39 | 841,851 | 1.72 | 15.17 | 0.46 |
| 6 | 27-Mar | 177.50 | 183.98 | 177.50 | 182.16 | 180.17 | 2.75 | 12,186.05 | 1,403,018 | 1.32 | 687,800 | 1.40 | 12.39 | 0.37 |
| 7 | 26-Mar | 183.00 | 185.15 | 176.36 | 177.29 | 180.26 | -2.91 | 11,860.26 | 1,066,228 | 1.00 | 501,280 | 1.02 | 9.04 | 0.27 |
| 8 | 25-Mar | 190.00 | 190.00 | 181.46 | 182.60 | 184.20 | -2.26 | 12,215.48 | 1,556,040 | 1.46 | 637,572 | 1.30 | 11.74 | 0.35 |
| 9 | 24-Mar | 186.00 | 191.75 | 186.00 | 186.82 | 188.30 | 0.98 | 12,497.79 | 1,460,152 | 1.37 | 554,692 | 1.13 | 10.44 | 0.30 |
| 10 | 21-Mar | 182.00 | 188.45 | 180.95 | 185.01 | 185.59 | 1.78 | 12,376.71 | 1,994,409 | 1.87 | 763,842 | 1.56 | 14.18 | 0.42 |
| 11 | 20-Mar | 181.68 | 184.00 | 178.49 | 181.78 | 181.22 | 0.43 | 12,160.63 | 1,114,362 | 1.05 | 489,591 | 1.00 | 8.87 | 0.27 |
| 12 | 19-Mar | 180.00 | 184.40 | 180.00 | 181.01 | 181.83 | 2.13 | 12,109.12 | 1,497,205 | 1.40 | 591,765 | 1.21 | 10.76 | 0.32 |
| 13 | 18-Mar | 175.00 | 178.00 | 173.01 | 177.24 | 175.88 | 1.42 | 11,856.91 | 1,741,652 | 1.63 | 738,595 | 1.51 | 12.99 | 0.40 |
| 14 | 17-Mar | 174.86 | 176.48 | 170.00 | 174.76 | 174.03 | 1.12 | 11,691.01 | 1,445,565 | 1.36 | 644,983 | 1.32 | 11.22 | 0.35 |
| 15 | 13-Mar | 170.15 | 173.73 | 167.54 | 172.83 | 170.79 | 2.01 | 11,561.89 | 1,451,965 | 1.36 | 664,070 | 1.36 | 11.34 | 0.36 |
| 16 | 12-Mar | 177.90 | 177.90 | 168.00 | 169.43 | 170.99 | -4.19 | 11,334.44 | 2,046,896 | 1.92 | 953,524 | 1.95 | 16.30 | 0.52 |
| 17 | 11-Mar | 177.00 | 179.01 | 171.55 | 176.84 | 176.21 | -1.86 | 11,830.15 | 2,370,870 | 2.22 | 876,774 | 1.79 | 15.45 | 0.48 |
| 18 | 10-Mar | 179.04 | 186.99 | 178.10 | 180.19 | 183.12 | 0.64 | 12,054.26 | 3,042,796 | 2.85 | 879,493 | 1.80 | 16.11 | 0.48 |
| 19 | 07-Mar | 179.30 | 183.24 | 175.25 | 179.04 | 180.14 | -1.74 | 11,977.33 | 2,842,522 | 2.67 | 672,319 | 1.37 | 12.11 | 0.37 |
| 20 | 06-Mar | 165.99 | 189.69 | 165.99 | 182.21 | 181.64 | 11.29 | 12,189.39 | 14,387,984 | 13.49 | 1,897,558 | 3.88 | 34.47 | 1.03 |
| 21 | 05-Mar | 153.90 | 164.79 | 153.37 | 163.73 | 161.07 | 6.44 | 10,953.13 | 2,072,612 | 1.94 | 902,367 | 1.84 | 14.53 | 0.49 |
| 22 | 04-Mar | 150.99 | 156.52 | 149.29 | 153.82 | 153.60 | 1.51 | 10,290.17 | 1,700,465 | 1.59 | 762,059 | 1.56 | 11.71 | 0.41 |
| 23 | 03-Mar | 155.11 | 158.94 | 145.75 | 151.53 | 150.25 | -2.71 | 10,136.98 | 2,318,878 | 2.17 | 1,180,407 | 2.41 | 17.74 | 0.64 |
| 24 | 28-Feb | 163.00 | 164.45 | 155.00 | 155.75 | 158.01 | -4.72 | 10,419.28 | 2,287,453 | 2.15 | 1,342,050 | 2.74 | 21.21 | 0.73 |
| 25 | 27-Feb | 166.00 | 170.00 | 162.01 | 163.47 | 165.39 | -2.41 | 10,935.73 | 1,439,009 | 1.35 | 663,797 | 1.36 | 10.98 | 0.36 |
| 26 | 25-Feb | 170.01 | 172.99 | 165.47 | 167.51 | 169.49 | -1.98 | 11,206.00 | 713,140 | 0.67 | 349,879 | 0.71 | 5.93 | 0.19 |
| 27 | 24-Feb | 170.01 | 173.20 | 168.61 | 170.90 | 171.35 | -1.26 | 11,432.78 | 617,572 | 0.58 | 294,578 | 0.60 | 5.05 | 0.16 |
| 28 | 21-Feb | 171.71 | 175.43 | 169.00 | 173.08 | 172.34 | 0.80 | 11,578.62 | 839,615 | 0.79 | 264,324 | 0.54 | 4.56 | 0.14 |
| 29 | 20-Feb | 175.00 | 176.49 | 170.60 | 171.71 | 172.45 | -1.96 | 11,486.97 | 1,449,612 | 1.36 | 725,720 | 1.48 | 12.52 | 0.39 |
| 30 | 19-Feb | 179.99 | 180.00 | 173.02 | 175.14 | 175.75 | -3.10 | 11,716.43 | 1,774,421 | 1.66 | 873,012 | 1.78 | 15.34 | 0.47 |
| 31 | 18-Feb | 176.80 | 181.99 | 172.31 | 180.75 | 177.28 | 3.27 | 12,091.72 | 1,901,429 | 1.78 | 854,618 | 1.75 | 15.15 | 0.46 |
| 32 | 17-Feb | 169.52 | 175.47 | 164.00 | 175.02 | 171.97 | 3.24 | 11,708.40 | 1,365,658 | 1.28 | 609,109 | 1.24 | 10.47 | 0.33 |
| 33 | 14-Feb | 175.25 | 175.79 | 164.00 | 169.52 | 167.50 | -2.14 | 11,340.46 | 1,639,313 | 1.54 | 748,848 | 1.53 | 12.54 | 0.41 |
| 34 | 13-Feb | 164.00 | 174.99 | 163.65 | 173.23 | 168.89 | -1.34 | 11,588.65 | 3,888,713 | 3.65 | 1,444,544 | 2.95 | 24.40 | 0.79 |
| 35 | 12-Feb | 175.00 | 178.84 | 170.65 | 175.59 | 174.86 | -0.54 | 11,746.53 | 1,298,155 | 1.22 | 466,388 | 0.95 | 8.16 | 0.25 |
| 36 | 11-Feb | 184.00 | 188.00 | 174.58 | 176.54 | 179.09 | -4.54 | 11,810.08 | 1,199,109 | 1.12 | 504,813 | 1.03 | 9.04 | 0.27 |
| 37 | 10-Feb | 185.00 | 188.00 | 182.00 | 184.94 | 184.48 | -1.04 | 12,372.02 | 1,009,400 | 0.95 | 453,315 | 0.93 | 8.36 | 0.25 |
| 38 | 07-Feb | 187.52 | 189.87 | 180.90 | 186.89 | 185.76 | -0.48 | 12,502.47 | 1,210,616 | 1.14 | 416,651 | 0.85 | 7.74 | 0.23 |
| 39 | 06-Feb | 184.08 | 189.00 | 184.08 | 187.80 | 187.12 | 2.04 | 12,563.35 | 1,276,024 | 1.20 | 540,271 | 1.10 | 10.11 | 0.29 |
| 40 | 05-Feb | 182.50 | 185.95 | 182.50 | 184.04 | 184.45 | 1.10 | 12,311.81 | 594,963 | 0.56 | 280,063 | 0.57 | 5.17 | 0.15 |
| 41 | 04-Feb | 179.90 | 183.00 | 177.12 | 182.03 | 180.28 | 2.33 | 12,177.35 | 811,506 | 0.76 | 368,324 | 0.75 | 6.64 | 0.20 |
| 42 | 03-Feb | 182.41 | 182.99 | 176.30 | 177.88 | 178.75 | -4.19 | 11,899.73 | 951,528 | 0.89 | 428,867 | 0.88 | 7.67 | 0.23 |
| 43 | 01-Feb | 179.39 | 187.89 | 179.10 | 185.66 | 183.33 | 3.01 | 12,420.19 | 888,859 | 0.83 | 340,446 | 0.70 | 6.24 | 0.19 |
| 44 | 31-Jan | 176.50 | 181.40 | 175.60 | 180.23 | 178.79 | 1.91 | 12,056.94 | 742,969 | 0.70 | 332,837 | 0.68 | 5.95 | 0.18 |
| 45 | 30-Jan | 176.54 | 180.53 | 176.00 | 176.85 | 177.89 | -0.28 | 11,830.82 | 890,061 | 0.83 | 387,575 | 0.79 | 6.89 | 0.21 |
| 46 | 29-Jan | 165.52 | 178.87 | 165.52 | 177.35 | 174.93 | 5.65 | 11,864.27 | 1,051,565 | 0.99 | 436,358 | 0.89 | 7.63 | 0.24 |
| 47 | 28-Jan | 171.30 | 173.45 | 161.50 | 167.87 | 166.25 | -1.72 | 11,230.08 | 1,630,608 | 1.53 | 749,498 | 1.53 | 12.46 | 0.41 |
| 48 | 27-Jan | 176.02 | 176.22 | 166.12 | 170.80 | 169.78 | -3.48 | 11,426.09 | 1,680,573 | 1.58 | 792,228 | 1.62 | 13.45 | 0.43 |
| 49 | 24-Jan | 182.20 | 183.80 | 176.26 | 176.95 | 179.08 | -2.87 | 11,837.51 | 807,859 | 0.76 | 335,462 | 0.69 | 6.01 | 0.18 |
| 50 | 23-Jan | 181.11 | 185.83 | 180.49 | 182.18 | 183.12 | -0.70 | 12,187.39 | 606,172 | 0.57 | 256,642 | 0.52 | 4.70 | 0.14 |
| 51 | 22-Jan | 189.52 | 190.39 | 179.15 | 183.46 | 182.48 | -2.34 | 12,273.01 | 1,162,968 | 1.09 | 540,438 | 1.10 | 9.86 | 0.29 |
| 52 | 21-Jan | 190.40 | 197.65 | 187.06 | 187.76 | 191.85 | -0.86 | 12,560.67 | 2,612,939 | 2.45 | 878,576 | 1.79 | 16.86 | 0.48 |
| 53 | 20-Jan | 186.00 | 191.14 | 186.00 | 189.37 | 188.84 | 1.25 | 12,668.38 | 751,425 | 0.70 | 345,231 | 0.71 | 6.52 | 0.19 |
| 54 | 17-Jan | 185.00 | 188.00 | 184.18 | 187.01 | 186.07 | 0.53 | 12,510.50 | 679,526 | 0.64 | 260,499 | 0.53 | 4.85 | 0.14 |
| 55 | 16-Jan | 187.01 | 190.00 | 185.41 | 186.02 | 187.19 | 0.33 | 12,444.27 | 822,136 | 0.77 | 396,939 | 0.81 | 7.43 | 0.22 |
| 56 | 15-Jan | 185.26 | 189.59 | 183.79 | 185.41 | 186.57 | -0.02 | 12,403.46 | 993,519 | 0.93 | 350,827 | 0.72 | 6.55 | 0.19 |
| 57 | 14-Jan | 185.11 | 186.66 | 180.39 | 185.45 | 183.48 | 2.00 | 12,406.14 | 1,858,503 | 1.74 | 953,356 | 1.95 | 17.49 | 0.52 |
| 58 | 13-Jan | 189.01 | 192.00 | 180.10 | 181.75 | 185.32 | -6.58 | 12,158.62 | 1,955,818 | 1.83 | 970,092 | 1.98 | 17.98 | 0.53 |
| 59 | 10-Jan | 196.00 | 199.08 | 191.25 | 193.71 | 194.73 | -1.94 | 12,958.71 | 1,547,067 | 1.45 | 530,760 | 1.08 | 10.34 | 0.29 |
| 60 | 09-Jan | 201.91 | 202.18 | 196.00 | 197.46 | 198.54 | -2.39 | 13,209.58 | 1,039,250 | 0.97 | 439,282 | 0.90 | 8.72 | 0.24 |
| 61 | 08-Jan | 208.23 | 208.32 | 200.35 | 202.18 | 202.83 | -2.25 | 13,525.34 | 1,129,053 | 1.06 | 461,420 | 0.94 | 9.36 | 0.25 |
| 62 | 07-Jan | 201.20 | 207.99 | 201.20 | 206.72 | 205.46 | 2.52 | 13,829.05 | 1,582,787 | 1.48 | 675,021 | 1.38 | 13.87 | 0.37 |
| 63 | 06-Jan | 207.47 | 208.57 | 198.78 | 201.52 | 202.13 | -3.46 | 13,481.18 | 1,828,478 | 1.71 | 869,725 | 1.78 | 17.58 | 0.47 |
| 64 | 03-Jan | 207.68 | 212.50 | 207.11 | 208.50 | 209.72 | 0.39 | 13,948.13 | 1,323,740 | 1.24 | 605,891 | 1.24 | 12.71 | 0.33 |
| 65 | 02-Jan | 213.00 | 213.50 | 206.26 | 207.68 | 209.36 | -2.72 | 13,893.27 | 1,819,294 | 1.71 | 832,390 | 1.70 | 17.43 | 0.45 |
| 66 | 01-Jan | 201.01 | 214.45 | 200.00 | 213.33 | 209.10 | 5.27 | 14,271.24 | 2,607,718 | 2.45 | 681,144 | 1.39 | 14.24 | 0.37 |
| 67 | 31-Dec | 199.00 | 204.24 | 198.96 | 202.08 | 201.77 | 1.54 | 13,518.65 | 1,586,698 | 1.49 | 495,456 | 1.01 | 10.00 | 0.27 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL