| Macro-sector: Industrials | Band: 20 | High52 Price: 253.4 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 195.5; Drift%: 15.83 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 206.95 | Low52 Price: 145.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 669,258,978 | Low52 Date: 03-Mar-2025 | SHP: 63.48 / 6.51 / 2.67 / 27.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 85 | ||||
| High/Low Price | Quarter: 214.45 / 145.75 | Month: 198.2 / 179.25 | Week: 206.18 / 186.0 | Day: 239.56 / 231.13 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 236.10 | 239.56 | 231.13 | 232.27 | 235.70 | -2.59 | 15,544.88 | 1,903,385 | 3.94 | 858,703 | 3.65 | 20.24 | 47 |
| 2 | 26-Aug | 242.80 | 244.50 | 236.40 | 238.45 | 240.61 | -1.88 | 15,958.48 | 3,444,640 | 7.14 | 1,524,894 | 6.48 | 36.69 | 83 |
| 3 | 25-Aug | 239.00 | 249.50 | 237.87 | 243.03 | 243.80 | 1.85 | 16,265.00 | 8,310,340 | 17.22 | 2,532,443 | 10.76 | 61.74 | 138 |
| 4 | 22-Aug | 223.50 | 241.80 | 223.00 | 238.61 | 235.91 | 6.91 | 15,969.19 | 19,246,380 | 39.88 | 3,965,214 | 16.85 | 93.54 | 217 |
| 5 | 21-Aug | 218.90 | 225.00 | 218.02 | 223.19 | 222.26 | 2.06 | 14,937.19 | 3,516,936 | 7.29 | 1,664,936 | 7.07 | 37.00 | 91 |
| 6 | 20-Aug | 217.50 | 222.38 | 216.01 | 218.68 | 218.83 | 1.24 | 14,635.36 | 4,831,046 | 10.01 | 1,998,549 | 8.49 | 43.73 | 109 |
| 7 | 19-Aug | 203.99 | 219.65 | 202.09 | 216.00 | 214.47 | 6.35 | 14,455.00 | 8,761,080 | 18.15 | 2,628,427 | 11.17 | 56.37 | 144 |
| 8 | 18-Aug | 203.59 | 204.78 | 197.10 | 203.11 | 201.10 | 0.17 | 13,593.32 | 2,822,637 | 5.85 | 1,531,608 | 6.51 | 30.80 | 84 |
| 9 | 14-Aug | 206.00 | 206.18 | 202.00 | 202.76 | 203.88 | -0.75 | 13,569.90 | 1,415,750 | 2.93 | 676,280 | 2.87 | 13.79 | 37 |
| 10 | 13-Aug | 199.25 | 205.00 | 197.00 | 204.29 | 202.07 | 3.05 | 13,672.29 | 3,610,278 | 7.48 | 1,973,467 | 8.39 | 39.88 | 108 |
| 11 | 12-Aug | 196.57 | 200.00 | 195.02 | 198.24 | 198.12 | 0.85 | 13,267.39 | 1,736,803 | 3.60 | 918,515 | 3.90 | 18.20 | 50 |
| 12 | 11-Aug | 187.88 | 197.20 | 186.00 | 196.57 | 193.11 | 4.63 | 13,155.62 | 1,938,612 | 4.02 | 835,280 | 3.55 | 16.13 | 45 |
| 13 | 08-Aug | 190.90 | 193.48 | 186.12 | 187.88 | 190.20 | -1.66 | 12,574.04 | 723,543 | 1.50 | 288,866 | 1.23 | 5.49 | 16 |
| 14 | 07-Aug | 188.89 | 192.00 | 185.32 | 191.06 | 188.47 | 0.30 | 12,786.86 | 1,275,245 | 2.64 | 428,066 | 1.82 | 8.07 | 23 |
| 15 | 06-Aug | 192.00 | 193.80 | 187.00 | 190.49 | 190.16 | -4.74 | 12,748.71 | 3,834,262 | 7.94 | 1,453,221 | 6.17 | 27.63 | 79 |
| 16 | 05-Aug | 198.00 | 201.90 | 195.50 | 199.97 | 199.18 | 1.82 | 13,383.17 | 2,459,781 | 5.10 | 1,259,352 | 5.35 | 25.08 | 69 |
| 17 | 04-Aug | 189.91 | 197.70 | 188.10 | 196.40 | 193.94 | 3.89 | 13,144.25 | 1,882,386 | 3.90 | 808,380 | 3.43 | 15.68 | 44 |
| 18 | 01-Aug | 194.00 | 194.09 | 188.00 | 189.05 | 190.92 | -2.65 | 12,652.34 | 687,623 | 1.42 | 430,953 | 1.83 | 8.23 | 23 |
| 19 | 31-Jul | 191.65 | 198.20 | 191.65 | 194.19 | 195.68 | -0.60 | 12,996.34 | 1,270,820 | 2.63 | 579,776 | 2.46 | 11.35 | 32 |
| 20 | 30-Jul | 195.00 | 197.40 | 194.00 | 195.37 | 195.74 | 0.63 | 13,075.31 | 1,601,540 | 3.32 | 949,285 | 4.03 | 18.58 | 52 |
| 21 | 29-Jul | 188.49 | 194.76 | 188.15 | 194.14 | 191.79 | 2.91 | 12,992.99 | 1,023,448 | 2.12 | 611,111 | 2.60 | 11.72 | 33 |
| 22 | 28-Jul | 188.10 | 190.68 | 187.92 | 188.65 | 188.78 | -0.20 | 12,625.57 | 482,642 | 1.00 | 258,971 | 1.10 | 4.89 | 14 |
| 23 | 25-Jul | 193.00 | 194.25 | 188.00 | 189.02 | 190.51 | -2.58 | 12,650.33 | 806,225 | 1.67 | 471,884 | 2.01 | 8.99 | 26 |
| 24 | 24-Jul | 193.99 | 194.50 | 191.70 | 194.02 | 193.30 | 0.55 | 12,984.96 | 1,023,928 | 2.12 | 552,256 | 2.35 | 10.68 | 30 |
| 25 | 23-Jul | 194.00 | 194.65 | 192.00 | 192.96 | 192.74 | -0.05 | 12,914.02 | 567,734 | 1.18 | 282,530 | 1.20 | 5.45 | 15 |
| 26 | 22-Jul | 193.00 | 195.20 | 192.00 | 193.05 | 193.47 | 0.14 | 12,920.04 | 871,005 | 1.80 | 399,365 | 1.70 | 7.73 | 22 |
| 27 | 21-Jul | 193.60 | 194.27 | 192.00 | 192.78 | 192.98 | 0.36 | 12,901.97 | 1,098,642 | 2.28 | 448,544 | 1.91 | 8.66 | 24 |
| 28 | 18-Jul | 192.69 | 193.90 | 190.17 | 192.08 | 192.24 | 0.31 | 12,855.13 | 1,187,938 | 2.46 | 480,774 | 2.04 | 9.24 | 26 |
| 29 | 17-Jul | 188.65 | 197.61 | 188.00 | 191.48 | 194.24 | 2.82 | 12,814.97 | 9,191,527 | 19.04 | 2,337,126 | 9.93 | 45.40 | 127 |
| 30 | 16-Jul | 187.40 | 189.19 | 185.35 | 186.22 | 186.53 | -1.26 | 12,462.94 | 788,185 | 1.63 | 369,006 | 1.57 | 6.88 | 20 |
| 31 | 15-Jul | 182.06 | 190.00 | 182.06 | 188.59 | 187.07 | 3.09 | 12,621.56 | 1,175,733 | 2.44 | 636,900 | 2.71 | 11.91 | 35 |
| 32 | 14-Jul | 187.99 | 187.99 | 182.33 | 182.93 | 184.37 | -2.08 | 12,242.75 | 992,030 | 2.06 | 479,698 | 2.04 | 8.84 | 26 |
| 33 | 11-Jul | 184.00 | 188.00 | 183.30 | 186.82 | 186.28 | 1.29 | 12,503.10 | 1,209,954 | 2.51 | 519,462 | 2.21 | 9.68 | 28 |
| 34 | 10-Jul | 183.70 | 184.99 | 181.52 | 184.44 | 183.34 | 1.29 | 12,343.81 | 636,738 | 1.32 | 347,405 | 1.48 | 6.37 | 19 |
| 35 | 09-Jul | 180.75 | 184.00 | 179.25 | 182.10 | 181.55 | 0.75 | 12,187.21 | 847,091 | 1.76 | 412,666 | 1.75 | 7.49 | 22 |
| 36 | 08-Jul | 183.00 | 184.43 | 180.00 | 180.75 | 181.18 | -1.38 | 12,096.86 | 723,272 | 1.50 | 334,632 | 1.42 | 6.06 | 18 |
| 37 | 07-Jul | 183.82 | 185.13 | 182.00 | 183.27 | 183.38 | 0.34 | 12,265.51 | 564,213 | 1.17 | 244,808 | 1.04 | 4.49 | 13 |
| 38 | 04-Jul | 185.00 | 185.98 | 180.50 | 182.65 | 182.64 | -0.57 | 12,224.02 | 833,262 | 1.73 | 342,918 | 1.46 | 6.26 | 19 |
| 39 | 03-Jul | 186.00 | 186.54 | 182.50 | 183.69 | 184.20 | -0.56 | 12,293.62 | 994,095 | 2.06 | 301,378 | 1.28 | 5.55 | 16 |
| 40 | 02-Jul | 183.01 | 185.68 | 182.62 | 184.73 | 184.00 | 0.26 | 12,363.22 | 532,059 | 1.10 | 235,347 | 1.00 | 4.00 | 13 |
| 41 | 01-Jul | 189.02 | 189.58 | 183.30 | 184.26 | 185.49 | -2.71 | 12,331.77 | 1,308,824 | 2.71 | 821,111 | 3.49 | 15.23 | 45 |
| 42 | 30-Jun | 189.78 | 190.73 | 186.87 | 189.39 | 188.74 | -0.21 | 12,675.10 | 760,359 | 1.58 | 316,764 | 1.35 | 5.98 | 17 |
| 43 | 27-Jun | 190.56 | 191.94 | 188.00 | 189.78 | 189.63 | 0.57 | 12,701.20 | 1,152,502 | 2.39 | 516,148 | 2.19 | 9.79 | 28 |
| 44 | 26-Jun | 186.00 | 190.35 | 184.00 | 188.71 | 187.14 | 1.79 | 12,629.59 | 1,162,828 | 2.41 | 645,041 | 2.74 | 12.07 | 35 |
| 45 | 25-Jun | 182.70 | 186.00 | 182.49 | 185.39 | 184.64 | 2.09 | 12,407.39 | 904,481 | 1.87 | 451,594 | 1.92 | 8.34 | 25 |
| 46 | 24-Jun | 180.89 | 182.10 | 178.27 | 181.59 | 180.44 | 2.82 | 12,153.07 | 1,208,729 | 2.50 | 645,899 | 2.74 | 11.65 | 35 |
| 47 | 23-Jun | 178.09 | 180.06 | 175.37 | 176.61 | 176.67 | -1.75 | 11,819.78 | 1,098,929 | 2.28 | 558,726 | 2.37 | 9.87 | 30 |
| 48 | 20-Jun | 177.00 | 182.53 | 175.41 | 179.76 | 180.02 | 1.23 | 12,030.60 | 1,606,079 | 3.33 | 429,947 | 1.83 | 7.74 | 23 |
| 49 | 19-Jun | 180.16 | 182.88 | 176.00 | 177.57 | 178.76 | -1.58 | 11,884.03 | 772,271 | 1.60 | 336,753 | 1.43 | 6.02 | 18 |
| 50 | 18-Jun | 182.50 | 184.23 | 180.00 | 180.42 | 181.69 | -1.25 | 12,074.77 | 849,335 | 1.76 | 388,744 | 1.65 | 7.06 | 21 |
| 51 | 17-Jun | 185.00 | 187.70 | 182.02 | 182.71 | 184.45 | -1.47 | 12,228.03 | 563,286 | 1.17 | 280,355 | 1.19 | 5.17 | 15 |
| 52 | 16-Jun | 185.00 | 186.75 | 181.40 | 185.43 | 183.76 | -0.12 | 12,410.07 | 873,339 | 1.81 | 343,518 | 1.46 | 6.31 | 19 |
| 53 | 13-Jun | 184.49 | 186.35 | 182.58 | 185.66 | 184.81 | -0.82 | 12,425.46 | 799,307 | 1.66 | 332,880 | 1.41 | 6.15 | 18 |
| 54 | 12-Jun | 190.80 | 191.52 | 186.00 | 187.20 | 188.08 | -1.86 | 12,528.53 | 1,004,549 | 2.08 | 518,151 | 2.20 | 9.75 | 28 |
| 55 | 11-Jun | 187.63 | 198.00 | 186.51 | 190.74 | 193.25 | 2.54 | 12,765.45 | 6,227,535 | 12.90 | 1,259,231 | 5.35 | 24.33 | 69 |
| 56 | 10-Jun | 189.00 | 191.31 | 184.75 | 186.01 | 186.35 | -1.02 | 12,448.89 | 2,198,832 | 4.56 | 1,165,263 | 4.95 | 21.71 | 63 |
| 57 | 09-Jun | 188.99 | 190.00 | 186.30 | 187.93 | 188.24 | 0.00 | 12,577.38 | 1,274,396 | 2.64 | 621,005 | 2.64 | 11.69 | 34 |
| 58 | 06-Jun | 190.01 | 190.80 | 182.44 | 187.93 | 187.27 | -0.63 | 12,577.38 | 1,756,051 | 3.64 | 891,962 | 3.79 | 16.70 | 49 |
| 59 | 05-Jun | 190.00 | 193.50 | 188.50 | 189.13 | 190.65 | -0.41 | 12,657.70 | 1,045,506 | 2.17 | 439,644 | 1.87 | 8.38 | 24 |
| 60 | 04-Jun | 191.50 | 193.70 | 189.10 | 189.91 | 190.78 | -0.91 | 12,709.90 | 707,507 | 1.47 | 377,770 | 1.61 | 7.21 | 21 |
| 61 | 03-Jun | 195.55 | 195.98 | 191.00 | 191.66 | 192.71 | -1.00 | 12,827.02 | 676,667 | 1.40 | 339,452 | 1.44 | 6.54 | 18 |
| 62 | 02-Jun | 192.23 | 195.85 | 190.06 | 193.59 | 193.72 | 1.63 | 12,956.18 | 743,849 | 1.54 | 362,179 | 1.54 | 7.02 | 20 |
| 63 | 30-May | 196.00 | 196.98 | 189.29 | 190.48 | 192.11 | -2.81 | 12,748.05 | 1,185,982 | 2.46 | 682,795 | 2.90 | 13.12 | 37 |
| 64 | 29-May | 195.90 | 198.00 | 195.00 | 195.99 | 196.37 | 0.05 | 13,116.81 | 555,644 | 1.15 | 251,582 | 1.07 | 4.94 | 14 |
| 65 | 28-May | 197.19 | 198.58 | 195.10 | 195.90 | 196.67 | -0.65 | 13,110.78 | 637,090 | 1.32 | 315,790 | 1.34 | 6.21 | 17 |
| 66 | 27-May | 200.00 | 202.63 | 196.00 | 197.19 | 199.07 | -1.74 | 13,197.12 | 1,837,423 | 3.81 | 761,895 | 3.24 | 15.17 | 41 |
| 67 | 26-May | 206.51 | 210.40 | 200.00 | 200.69 | 204.15 | -2.00 | 13,431.36 | 1,828,624 | 3.79 | 809,903 | 3.44 | 16.53 | 44 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ