| Macro-sector: Industrials | Band: 20 | High52 Price: 290.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Oct-2025 | Bumper: 273.15; Drift%: 4.11 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 261.82 | Low52 Price: 168.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 671,167,908 | Low52 Date: 07-Apr-2025 | SHP: 63.49 / 5.9 / 2.53 / 28.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 214.45 / 145.75 | Month: 271.0 / 221.21 | Week: 276.0 / 259.0 | Day: 286.0 / 273.6 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 275.00 | 286.00 | 273.60 | 284.85 | 282.18 | 3.47 | 19,118.22 | 5,062,366 | 5.96 | 1,766,667 | 4.17 | 49.85 | 94 |
| 2 | 06-Apr | 278.20 | 280.45 | 273.00 | 275.30 | 275.70 | -0.52 | 18,477.25 | 3,861,036 | 4.55 | 2,015,819 | 4.75 | 55.58 | 107 |
| 3 | 02-Apr | 275.00 | 279.85 | 268.00 | 276.75 | 274.21 | -0.68 | 18,574.57 | 2,804,231 | 3.30 | 897,385 | 2.12 | 24.61 | 48 |
| 4 | 01-Apr | 278.00 | 284.55 | 273.15 | 278.65 | 280.55 | 3.66 | 18,702.09 | 4,498,038 | 5.30 | 1,705,902 | 4.02 | 47.86 | 91 |
| 5 | 30-Mar | 272.00 | 275.00 | 267.50 | 268.80 | 271.10 | -1.21 | 18,040.99 | 2,117,633 | 2.49 | 928,047 | 2.19 | 25.16 | 49 |
| 6 | 27-Mar | 277.30 | 280.90 | 271.00 | 272.10 | 275.36 | -1.88 | 18,262.48 | 3,173,728 | 3.74 | 932,285 | 2.20 | 25.67 | 50 |
| 7 | 25-Mar | 266.00 | 281.50 | 264.55 | 277.30 | 276.16 | 5.28 | 18,611.49 | 5,692,892 | 6.71 | 1,906,484 | 4.50 | 52.65 | 101 |
| 8 | 24-Mar | 259.50 | 264.85 | 251.45 | 263.40 | 260.30 | 4.59 | 17,678.56 | 2,274,331 | 2.68 | 1,082,724 | 2.55 | 28.18 | 58 |
| 9 | 23-Mar | 257.70 | 260.40 | 250.30 | 251.85 | 253.74 | -4.11 | 16,903.36 | 1,882,121 | 2.22 | 961,882 | 2.27 | 24.41 | 51 |
| 10 | 20-Mar | 253.20 | 267.90 | 252.55 | 262.65 | 263.68 | 4.77 | 17,628.23 | 3,581,253 | 4.22 | 1,434,016 | 3.38 | 37.81 | 76 |
| 11 | 19-Mar | 254.85 | 258.35 | 248.00 | 250.70 | 254.39 | -3.61 | 16,826.18 | 848,965 | 1.00 | 424,112 | 1.00 | 10.79 | 23 |
| 12 | 18-Mar | 262.00 | 263.70 | 258.55 | 260.10 | 261.59 | -0.06 | 17,457.08 | 1,108,120 | 1.31 | 489,322 | 1.15 | 12.80 | 26 |
| 13 | 17-Mar | 250.00 | 261.60 | 249.70 | 260.25 | 257.14 | 4.46 | 17,467.14 | 1,989,055 | 2.34 | 786,955 | 1.86 | 20.24 | 42 |
| 14 | 16-Mar | 252.70 | 253.00 | 245.30 | 249.15 | 249.61 | -0.95 | 16,722.15 | 1,688,335 | 1.99 | 749,377 | 1.77 | 18.71 | 40 |
| 15 | 13-Mar | 264.00 | 264.40 | 249.00 | 251.55 | 252.82 | -4.97 | 16,883.23 | 3,309,047 | 3.90 | 1,620,880 | 3.82 | 40.98 | 86 |
| 16 | 12-Mar | 253.75 | 268.00 | 247.00 | 264.70 | 259.91 | 4.32 | 17,765.81 | 3,083,671 | 3.63 | 1,169,721 | 2.76 | 30.40 | 62 |
| 17 | 11-Mar | 253.20 | 259.70 | 253.00 | 253.75 | 256.41 | -0.02 | 17,030.89 | 1,163,472 | 1.37 | 514,871 | 1.21 | 13.20 | 27 |
| 18 | 10-Mar | 250.15 | 254.50 | 248.75 | 253.80 | 252.42 | 2.05 | 17,034.24 | 1,219,573 | 1.44 | 516,992 | 1.22 | 13.05 | 27 |
| 19 | 09-Mar | 242.00 | 250.00 | 237.70 | 248.70 | 245.96 | 0.55 | 16,691.95 | 2,149,347 | 2.53 | 1,057,956 | 2.49 | 26.02 | 56 |
| 20 | 06-Mar | 248.65 | 252.85 | 246.05 | 247.35 | 249.11 | -0.52 | 16,601.34 | 979,195 | 1.15 | 453,405 | 1.07 | 11.29 | 24 |
| 21 | 05-Mar | 249.10 | 253.00 | 240.65 | 248.65 | 245.79 | 0.59 | 16,688.59 | 2,065,395 | 2.43 | 998,281 | 2.35 | 24.54 | 53 |
| 22 | 04-Mar | 249.00 | 252.90 | 244.25 | 247.20 | 247.52 | -3.55 | 16,591.27 | 2,073,057 | 2.44 | 978,095 | 2.31 | 24.21 | 52 |
| 23 | 02-Mar | 240.50 | 266.45 | 240.00 | 256.30 | 259.07 | -3.65 | 17,202.03 | 2,708,865 | 3.19 | 1,382,464 | 3.26 | 35.82 | 74 |
| 24 | 27-Feb | 270.60 | 274.49 | 265.00 | 266.02 | 269.33 | -2.28 | 17,854.41 | 1,881,034 | 2.22 | 991,991 | 2.34 | 26.72 | 53 |
| 25 | 26-Feb | 272.00 | 276.00 | 270.63 | 272.23 | 273.03 | 0.49 | 18,271.20 | 2,543,807 | 3.00 | 1,284,953 | 3.03 | 35.08 | 68 |
| 26 | 25-Feb | 269.50 | 272.03 | 266.41 | 270.90 | 269.72 | 0.85 | 18,181.94 | 1,267,580 | 1.49 | 618,471 | 1.46 | 16.68 | 33 |
| 27 | 24-Feb | 270.10 | 270.95 | 259.00 | 268.61 | 267.16 | -0.09 | 18,028.24 | 883,578 | 1.04 | 452,408 | 1.07 | 12.09 | 24 |
| 28 | 23-Feb | 264.40 | 269.90 | 263.10 | 268.86 | 267.07 | 2.29 | 18,045.02 | 1,270,820 | 1.50 | 569,318 | 1.34 | 15.20 | 30 |
| 29 | 20-Feb | 261.89 | 264.90 | 259.10 | 262.85 | 262.78 | 0.37 | 17,641.65 | 1,027,482 | 1.21 | 443,698 | 1.05 | 11.66 | 24 |
| 30 | 19-Feb | 270.90 | 272.51 | 260.25 | 261.89 | 265.28 | -2.95 | 17,577.22 | 1,226,392 | 1.44 | 664,505 | 1.57 | 17.63 | 35 |
| 31 | 18-Feb | 274.50 | 277.90 | 268.00 | 269.85 | 274.06 | -1.15 | 18,111.47 | 2,208,821 | 2.60 | 898,887 | 2.12 | 24.63 | 48 |
| 32 | 17-Feb | 268.70 | 273.50 | 265.51 | 273.00 | 271.15 | 1.90 | 18,322.00 | 2,629,772 | 3.10 | 1,289,205 | 3.04 | 34.96 | 69 |
| 33 | 16-Feb | 258.00 | 268.75 | 256.37 | 267.90 | 265.30 | 3.58 | 17,980.59 | 2,389,061 | 2.81 | 1,241,984 | 2.93 | 32.95 | 66 |
| 34 | 13-Feb | 262.10 | 264.82 | 257.05 | 258.65 | 259.76 | -2.54 | 17,359.76 | 1,366,289 | 1.61 | 713,359 | 1.68 | 18.53 | 38 |
| 35 | 12-Feb | 259.00 | 268.00 | 256.00 | 265.40 | 264.85 | 2.78 | 17,812.80 | 3,953,946 | 4.66 | 1,278,617 | 3.01 | 33.86 | 68 |
| 36 | 11-Feb | 261.00 | 261.36 | 256.00 | 258.21 | 258.16 | -0.77 | 17,330.23 | 1,193,942 | 1.41 | 609,248 | 1.44 | 15.73 | 32 |
| 37 | 10-Feb | 260.39 | 265.90 | 257.22 | 260.21 | 262.64 | 0.93 | 17,464.46 | 3,862,719 | 4.55 | 1,462,776 | 3.45 | 38.42 | 78 |
| 38 | 09-Feb | 253.02 | 259.00 | 247.00 | 257.81 | 253.61 | 2.73 | 17,303.38 | 2,118,917 | 2.50 | 1,017,352 | 2.40 | 25.80 | 54 |
| 39 | 06-Feb | 257.96 | 259.00 | 248.49 | 250.97 | 253.09 | -2.33 | 16,844.30 | 1,411,894 | 1.66 | 670,693 | 1.58 | 16.97 | 36 |
| 40 | 05-Feb | 259.70 | 259.70 | 254.20 | 256.96 | 256.72 | -1.24 | 17,246.33 | 1,094,438 | 1.29 | 475,156 | 1.12 | 12.20 | 26 |
| 41 | 04-Feb | 254.49 | 260.95 | 251.37 | 260.18 | 258.29 | 3.03 | 17,462.45 | 2,008,854 | 2.37 | 1,006,740 | 2.37 | 26.00 | 55 |
| 42 | 03-Feb | 260.00 | 260.00 | 247.20 | 252.52 | 252.02 | 1.64 | 16,948.33 | 1,303,932 | 1.54 | 516,644 | 1.22 | 13.02 | 28 |
| 43 | 02-Feb | 247.55 | 251.90 | 238.80 | 248.45 | 243.73 | 2.35 | 16,675.17 | 1,810,516 | 2.13 | 720,586 | 1.70 | 17.56 | 39 |
| 44 | 01-Feb | 256.39 | 260.20 | 239.89 | 242.74 | 251.90 | -2.32 | 16,291.93 | 2,825,490 | 3.33 | 1,130,398 | 2.67 | 28.47 | 62 |
| 45 | 30-Jan | 254.80 | 254.80 | 245.00 | 248.50 | 248.89 | -3.55 | 16,678.52 | 1,990,173 | 2.34 | 1,002,848 | 2.36 | 24.96 | 55 |
| 46 | 29-Jan | 257.00 | 262.45 | 255.70 | 257.65 | 259.03 | 0.17 | 17,292.64 | 2,440,138 | 2.87 | 910,195 | 2.15 | 23.58 | 50 |
| 47 | 28-Jan | 250.00 | 259.00 | 247.75 | 257.20 | 255.93 | 3.84 | 17,262.44 | 1,643,801 | 1.94 | 812,153 | 1.91 | 20.79 | 44 |
| 48 | 27-Jan | 236.80 | 250.00 | 236.60 | 247.70 | 243.11 | 2.42 | 16,624.83 | 2,061,079 | 2.43 | 815,095 | 1.92 | 19.82 | 44 |
| 49 | 23-Jan | 251.60 | 251.60 | 241.00 | 241.85 | 245.45 | -3.47 | 16,232.20 | 859,009 | 1.01 | 438,444 | 1.03 | 10.76 | 24 |
| 50 | 22-Jan | 244.10 | 252.40 | 244.10 | 250.55 | 249.25 | 3.21 | 16,816.11 | 1,421,662 | 1.67 | 770,580 | 1.82 | 19.21 | 42 |
| 51 | 21-Jan | 239.85 | 244.10 | 237.25 | 242.75 | 241.35 | 1.55 | 16,292.60 | 1,576,340 | 1.86 | 597,293 | 1.41 | 14.42 | 32 |
| 52 | 20-Jan | 250.75 | 251.70 | 238.10 | 239.05 | 243.83 | -4.46 | 16,044.27 | 2,173,046 | 2.56 | 1,026,574 | 2.42 | 25.03 | 56 |
| 53 | 19-Jan | 257.00 | 258.30 | 245.90 | 250.20 | 251.04 | -2.85 | 16,792.62 | 1,670,236 | 1.97 | 786,663 | 1.85 | 19.75 | 43 |
| 54 | 16-Jan | 263.00 | 265.00 | 256.30 | 257.55 | 261.15 | -2.87 | 17,285.93 | 1,112,642 | 1.31 | 565,189 | 1.33 | 14.76 | 31 |
| 55 | 14-Jan | 259.40 | 267.35 | 256.80 | 265.15 | 263.65 | 2.30 | 17,796.02 | 2,385,429 | 2.81 | 1,167,420 | 2.75 | 30.78 | 64 |
| 56 | 13-Jan | 258.00 | 261.25 | 255.70 | 259.20 | 258.28 | 1.77 | 17,396.67 | 1,337,523 | 1.58 | 701,972 | 1.66 | 18.13 | 38 |
| 57 | 12-Jan | 259.45 | 263.45 | 253.00 | 254.70 | 256.62 | -1.43 | 17,094.65 | 2,434,377 | 2.87 | 1,072,750 | 2.53 | 27.53 | 58 |
| 58 | 09-Jan | 267.20 | 271.00 | 256.95 | 258.40 | 263.24 | -4.08 | 17,342.98 | 1,794,895 | 2.11 | 842,494 | 1.99 | 22.18 | 46 |
| 59 | 08-Jan | 280.00 | 280.00 | 268.05 | 269.40 | 273.48 | -2.29 | 18,081.26 | 3,309,716 | 3.90 | 1,698,385 | 4.00 | 46.45 | 92 |
| 60 | 07-Jan | 276.75 | 277.70 | 272.35 | 275.70 | 275.06 | 0.60 | 18,504.10 | 1,949,578 | 2.30 | 912,878 | 2.15 | 25.11 | 50 |
| 61 | 06-Jan | 275.05 | 276.40 | 271.00 | 274.05 | 273.60 | 0.02 | 18,393.36 | 1,482,185 | 1.75 | 714,197 | 1.68 | 19.54 | 39 |
| 62 | 05-Jan | 274.00 | 280.40 | 268.25 | 274.00 | 275.32 | 0.35 | 18,390.00 | 3,453,704 | 4.07 | 1,502,708 | 3.54 | 41.37 | 82 |
| 63 | 02-Jan | 266.55 | 273.90 | 265.85 | 273.05 | 270.98 | 2.42 | 18,326.24 | 2,183,847 | 2.57 | 1,246,601 | 2.94 | 33.78 | 68 |
| 64 | 01-Jan | 265.20 | 270.00 | 262.00 | 266.60 | 265.87 | 0.20 | 17,893.34 | 1,520,198 | 1.79 | 672,473 | 1.59 | 17.88 | 37 |
| 65 | 31-Dec | 263.50 | 271.00 | 262.40 | 266.07 | 267.43 | 0.96 | 17,857.76 | 3,771,448 | 4.44 | 1,613,153 | 3.80 | 43.14 | 88 |
| 66 | 30-Dec | 255.96 | 267.14 | 255.08 | 263.53 | 262.80 | 2.78 | 17,687.29 | 4,708,102 | 5.55 | 1,809,381 | 4.27 | 47.55 | 98 |
| 67 | 29-Dec | 254.00 | 263.00 | 253.30 | 256.39 | 258.58 | 1.54 | 17,208.07 | 4,144,755 | 4.88 | 1,444,929 | 3.41 | 37.36 | 79 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN