| Macro-sector: Industrials | Band: 20 | High52 Price: 253.4 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 183.47 | Low52 Price: 145.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 669,258,978 | Low52 Date: 03-Mar-2025 | SHP: 63.51 / 6.58 / 2.43 / 27.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 214.45 / 145.75 | Month: 210.4 / 170.1 | Week: 190.73 / 180.5 | Day: 188.0 / 183.3 | Sis67: 33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 184.00 | 188.00 | 183.30 | 186.82 | 186.28 | 1.29 | 12,503.10 | 1,209,954 | 2.27 | 519,462 | 2.21 | 9.68 | 28 |
| 2 | 10-Jul | 183.70 | 184.99 | 181.52 | 184.44 | 183.34 | 1.29 | 12,343.81 | 636,738 | 1.20 | 347,405 | 1.48 | 6.37 | 19 |
| 3 | 09-Jul | 180.75 | 184.00 | 179.25 | 182.10 | 181.55 | 0.75 | 12,187.21 | 847,091 | 1.59 | 412,666 | 1.75 | 7.49 | 22 |
| 4 | 08-Jul | 183.00 | 184.43 | 180.00 | 180.75 | 181.18 | -1.38 | 12,096.86 | 723,272 | 1.36 | 334,632 | 1.42 | 6.06 | 18 |
| 5 | 07-Jul | 183.82 | 185.13 | 182.00 | 183.27 | 183.38 | 0.34 | 12,265.51 | 564,213 | 1.06 | 244,808 | 1.04 | 4.49 | 13 |
| 6 | 04-Jul | 185.00 | 185.98 | 180.50 | 182.65 | 182.64 | -0.57 | 12,224.02 | 833,262 | 1.57 | 342,918 | 1.46 | 6.26 | 19 |
| 7 | 03-Jul | 186.00 | 186.54 | 182.50 | 183.69 | 184.20 | -0.56 | 12,293.62 | 994,095 | 1.87 | 301,378 | 1.28 | 5.55 | 16 |
| 8 | 02-Jul | 183.01 | 185.68 | 182.62 | 184.73 | 184.00 | 0.26 | 12,363.22 | 532,059 | 1.00 | 235,347 | 1.00 | 4.00 | 13 |
| 9 | 01-Jul | 189.02 | 189.58 | 183.30 | 184.26 | 185.49 | -2.71 | 12,331.77 | 1,308,824 | 2.46 | 821,111 | 3.49 | 15.23 | 45 |
| 10 | 30-Jun | 189.78 | 190.73 | 186.87 | 189.39 | 188.74 | -0.21 | 12,675.10 | 760,359 | 1.43 | 316,764 | 1.35 | 5.98 | 17 |
| 11 | 27-Jun | 190.56 | 191.94 | 188.00 | 189.78 | 189.63 | 0.57 | 12,701.20 | 1,152,502 | 2.17 | 516,148 | 2.19 | 9.79 | 28 |
| 12 | 26-Jun | 186.00 | 190.35 | 184.00 | 188.71 | 187.14 | 1.79 | 12,629.59 | 1,162,828 | 2.19 | 645,041 | 2.74 | 12.07 | 35 |
| 13 | 25-Jun | 182.70 | 186.00 | 182.49 | 185.39 | 184.64 | 2.09 | 12,407.39 | 904,481 | 1.70 | 451,594 | 1.92 | 8.34 | 25 |
| 14 | 24-Jun | 180.89 | 182.10 | 178.27 | 181.59 | 180.44 | 2.82 | 12,153.07 | 1,208,729 | 2.27 | 645,899 | 2.74 | 11.65 | 35 |
| 15 | 23-Jun | 178.09 | 180.06 | 175.37 | 176.61 | 176.67 | -1.75 | 11,819.78 | 1,098,929 | 2.07 | 558,726 | 2.37 | 9.87 | 30 |
| 16 | 20-Jun | 177.00 | 182.53 | 175.41 | 179.76 | 180.02 | 1.23 | 12,030.60 | 1,606,079 | 3.02 | 429,947 | 1.83 | 7.74 | 23 |
| 17 | 19-Jun | 180.16 | 182.88 | 176.00 | 177.57 | 178.76 | -1.58 | 11,884.03 | 772,271 | 1.45 | 336,753 | 1.43 | 6.02 | 18 |
| 18 | 18-Jun | 182.50 | 184.23 | 180.00 | 180.42 | 181.69 | -1.25 | 12,074.77 | 849,335 | 1.60 | 388,744 | 1.65 | 7.06 | 21 |
| 19 | 17-Jun | 185.00 | 187.70 | 182.02 | 182.71 | 184.45 | -1.47 | 12,228.03 | 563,286 | 1.06 | 280,355 | 1.19 | 5.17 | 15 |
| 20 | 16-Jun | 185.00 | 186.75 | 181.40 | 185.43 | 183.76 | -0.12 | 12,410.07 | 873,339 | 1.64 | 343,518 | 1.46 | 6.31 | 19 |
| 21 | 13-Jun | 184.49 | 186.35 | 182.58 | 185.66 | 184.81 | -0.82 | 12,425.46 | 799,307 | 1.50 | 332,880 | 1.41 | 6.15 | 18 |
| 22 | 12-Jun | 190.80 | 191.52 | 186.00 | 187.20 | 188.08 | -1.86 | 12,528.53 | 1,004,549 | 1.89 | 518,151 | 2.20 | 9.75 | 28 |
| 23 | 11-Jun | 187.63 | 198.00 | 186.51 | 190.74 | 193.25 | 2.54 | 12,765.45 | 6,227,535 | 11.70 | 1,259,231 | 5.35 | 24.33 | 69 |
| 24 | 10-Jun | 189.00 | 191.31 | 184.75 | 186.01 | 186.35 | -1.02 | 12,448.89 | 2,198,832 | 4.13 | 1,165,263 | 4.95 | 21.71 | 63 |
| 25 | 09-Jun | 188.99 | 190.00 | 186.30 | 187.93 | 188.24 | 0.00 | 12,577.38 | 1,274,396 | 2.40 | 621,005 | 2.64 | 11.69 | 34 |
| 26 | 06-Jun | 190.01 | 190.80 | 182.44 | 187.93 | 187.27 | -0.63 | 12,577.38 | 1,756,051 | 3.30 | 891,962 | 3.79 | 16.70 | 49 |
| 27 | 05-Jun | 190.00 | 193.50 | 188.50 | 189.13 | 190.65 | -0.41 | 12,657.70 | 1,045,506 | 1.97 | 439,644 | 1.87 | 8.38 | 24 |
| 28 | 04-Jun | 191.50 | 193.70 | 189.10 | 189.91 | 190.78 | -0.91 | 12,709.90 | 707,507 | 1.33 | 377,770 | 1.61 | 7.21 | 21 |
| 29 | 03-Jun | 195.55 | 195.98 | 191.00 | 191.66 | 192.71 | -1.00 | 12,827.02 | 676,667 | 1.27 | 339,452 | 1.44 | 6.54 | 18 |
| 30 | 02-Jun | 192.23 | 195.85 | 190.06 | 193.59 | 193.72 | 1.63 | 12,956.18 | 743,849 | 1.40 | 362,179 | 1.54 | 7.02 | 20 |
| 31 | 30-May | 196.00 | 196.98 | 189.29 | 190.48 | 192.11 | -2.81 | 12,748.05 | 1,185,982 | 2.23 | 682,795 | 2.90 | 13.12 | 37 |
| 32 | 29-May | 195.90 | 198.00 | 195.00 | 195.99 | 196.37 | 0.05 | 13,116.81 | 555,644 | 1.04 | 251,582 | 1.07 | 4.94 | 14 |
| 33 | 28-May | 197.19 | 198.58 | 195.10 | 195.90 | 196.67 | -0.65 | 13,110.78 | 637,090 | 1.20 | 315,790 | 1.34 | 6.21 | 17 |
| 34 | 27-May | 200.00 | 202.63 | 196.00 | 197.19 | 199.07 | -1.74 | 13,197.12 | 1,837,423 | 3.45 | 761,895 | 3.24 | 15.17 | 41 |
| 35 | 26-May | 206.51 | 210.40 | 200.00 | 200.69 | 204.15 | -2.00 | 13,431.36 | 1,828,624 | 3.44 | 809,903 | 3.44 | 16.53 | 44 |
| 36 | 23-May | 200.00 | 205.50 | 197.00 | 204.79 | 202.86 | 2.72 | 13,705.75 | 2,125,642 | 4.00 | 1,279,806 | 5.44 | 25.96 | 70 |
| 37 | 22-May | 194.28 | 199.98 | 193.28 | 199.37 | 197.23 | 2.58 | 13,343.02 | 1,055,242 | 1.98 | 404,481 | 1.72 | 7.98 | 22 |
| 38 | 21-May | 195.56 | 200.00 | 192.00 | 194.35 | 195.21 | -1.82 | 13,007.05 | 1,936,378 | 3.64 | 901,733 | 3.83 | 17.60 | 49 |
| 39 | 20-May | 204.00 | 206.00 | 197.00 | 197.96 | 200.78 | -2.90 | 13,248.65 | 1,119,434 | 2.10 | 537,032 | 2.28 | 10.78 | 29 |
| 40 | 19-May | 200.00 | 205.75 | 200.00 | 203.88 | 203.77 | 1.08 | 13,644.85 | 969,166 | 1.82 | 432,329 | 1.84 | 8.81 | 24 |
| 41 | 16-May | 202.00 | 204.00 | 200.05 | 201.71 | 201.92 | -0.40 | 13,499.62 | 1,238,142 | 2.33 | 548,658 | 2.33 | 11.08 | 30 |
| 42 | 15-May | 205.75 | 206.50 | 199.33 | 202.51 | 201.77 | -1.45 | 13,553.16 | 1,999,472 | 3.76 | 925,160 | 3.93 | 18.67 | 50 |
| 43 | 14-May | 198.11 | 206.30 | 196.66 | 205.48 | 203.00 | 3.31 | 13,751.93 | 2,829,354 | 5.32 | 1,288,475 | 5.47 | 26.00 | 70 |
| 44 | 13-May | 190.00 | 202.00 | 188.32 | 198.89 | 197.67 | 4.71 | 13,310.89 | 4,504,658 | 8.47 | 1,756,655 | 7.46 | 34.72 | 96 |
| 45 | 12-May | 181.25 | 190.60 | 181.25 | 189.95 | 186.79 | 6.70 | 12,712.57 | 1,360,511 | 2.56 | 654,874 | 2.78 | 12.23 | 36 |
| 46 | 09-May | 170.10 | 179.00 | 170.10 | 178.03 | 174.93 | 0.63 | 11,914.82 | 1,234,712 | 2.32 | 478,337 | 2.03 | 8.37 | 26 |
| 47 | 08-May | 180.05 | 182.36 | 174.70 | 176.91 | 178.39 | -1.14 | 11,839.86 | 986,873 | 1.85 | 408,745 | 1.74 | 7.29 | 22 |
| 48 | 07-May | 179.00 | 182.20 | 176.70 | 178.95 | 179.02 | -1.85 | 11,976.39 | 1,361,340 | 2.56 | 597,696 | 2.54 | 10.70 | 33 |
| 49 | 06-May | 186.00 | 186.73 | 180.00 | 182.32 | 183.22 | -2.04 | 12,201.93 | 1,605,268 | 3.02 | 859,140 | 3.65 | 15.74 | 47 |
| 50 | 05-May | 183.00 | 187.25 | 181.56 | 186.11 | 184.56 | 2.07 | 12,455.58 | 867,621 | 1.63 | 335,250 | 1.42 | 6.19 | 18 |
| 51 | 02-May | 182.35 | 186.00 | 179.00 | 182.33 | 182.32 | -0.01 | 12,202.60 | 1,709,627 | 3.21 | 618,943 | 2.63 | 11.28 | 34 |
| 52 | 30-Apr | 185.15 | 187.53 | 180.20 | 182.34 | 184.36 | -1.83 | 12,203.27 | 1,116,794 | 2.10 | 457,635 | 1.94 | 8.44 | 25 |
| 53 | 29-Apr | 193.00 | 195.30 | 184.12 | 185.73 | 188.89 | -4.14 | 12,430.15 | 1,302,102 | 2.45 | 666,342 | 2.83 | 12.59 | 36 |
| 54 | 28-Apr | 195.00 | 198.00 | 192.10 | 193.75 | 195.40 | -1.35 | 12,966.89 | 1,017,256 | 1.91 | 337,679 | 1.43 | 6.60 | 18 |
| 55 | 25-Apr | 203.70 | 203.70 | 190.00 | 196.40 | 194.84 | -2.87 | 13,144.25 | 2,192,971 | 4.12 | 798,319 | 3.39 | 15.55 | 43 |
| 56 | 24-Apr | 202.32 | 205.33 | 200.62 | 202.21 | 202.39 | 0.18 | 13,533.09 | 1,030,796 | 1.94 | 450,709 | 1.92 | 9.12 | 25 |
| 57 | 23-Apr | 199.50 | 203.00 | 198.67 | 201.85 | 200.87 | 1.70 | 13,508.99 | 1,900,033 | 3.57 | 837,490 | 3.56 | 16.82 | 46 |
| 58 | 22-Apr | 195.04 | 200.00 | 194.00 | 198.48 | 197.14 | 2.96 | 13,283.45 | 1,928,174 | 3.62 | 706,846 | 3.00 | 13.93 | 38 |
| 59 | 21-Apr | 191.09 | 194.60 | 190.00 | 192.77 | 192.44 | 1.00 | 12,901.31 | 901,497 | 1.69 | 302,627 | 1.29 | 5.82 | 16 |
| 60 | 17-Apr | 193.69 | 196.00 | 190.11 | 190.86 | 192.67 | -1.46 | 12,773.48 | 1,141,355 | 2.15 | 485,894 | 2.06 | 9.36 | 26 |
| 61 | 16-Apr | 194.01 | 196.55 | 192.19 | 193.69 | 193.94 | -0.30 | 12,962.88 | 950,600 | 1.79 | 390,200 | 1.66 | 7.57 | 21 |
| 62 | 15-Apr | 194.00 | 194.80 | 190.20 | 194.27 | 193.34 | 3.45 | 13,001.69 | 1,270,735 | 2.39 | 571,795 | 2.43 | 11.06 | 31 |
| 63 | 11-Apr | 186.00 | 193.00 | 184.83 | 187.80 | 188.90 | 2.85 | 12,568.68 | 2,502,668 | 4.70 | 877,567 | 3.73 | 16.58 | 48 |
| 64 | 09-Apr | 189.36 | 189.59 | 182.00 | 182.60 | 184.21 | -3.57 | 12,220.67 | 1,200,251 | 2.26 | 513,248 | 2.18 | 9.45 | 28 |
| 65 | 08-Apr | 184.90 | 191.00 | 181.00 | 189.36 | 185.25 | 5.08 | 12,673.09 | 2,755,517 | 5.18 | 997,488 | 4.24 | 18.48 | 54 |
| 66 | 07-Apr | 169.00 | 195.00 | 168.00 | 180.20 | 182.03 | -10.54 | 12,060.05 | 3,946,794 | 7.42 | 1,475,195 | 6.27 | 26.85 | 80 |
| 67 | 04-Apr | 205.00 | 205.00 | 196.00 | 201.44 | 199.99 | -2.31 | 13,481.55 | 2,387,171 | 4.49 | 808,165 | 3.43 | 16.16 | 44 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL