| Macro-sector: Industrials | Band: 20 | High52 Price: 253.4 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 188.32; Drift%: 3.1 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 145.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 668,974,940 | Low52 Date: 03-Mar-2025 | SHP: 63.51 / 6.58 / 2.43 / 27.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.40 | ||||
| High/Low Price | Quarter: 214.45 / 145.75 | Month: 191.75 / 145.75 | Week: 206.5 / 181.25 | Day: 200.0 / 192.0 | Float67: 0.41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 195.56 | 200.00 | 192.00 | 194.35 | 195.21 | -1.82 | 13,001.53 | 1,936,378 | 2.23 | 901,733 | 2.98 | 17.60 | 0.49 |
| 2 | 20-May | 204.00 | 206.00 | 197.00 | 197.96 | 200.78 | -2.90 | 13,243.03 | 1,119,434 | 1.29 | 537,032 | 1.77 | 10.78 | 0.29 |
| 3 | 19-May | 200.00 | 205.75 | 200.00 | 203.88 | 203.77 | 1.08 | 13,639.06 | 969,166 | 1.12 | 432,329 | 1.43 | 8.81 | 0.24 |
| 4 | 16-May | 202.00 | 204.00 | 200.05 | 201.71 | 201.92 | -0.40 | 13,493.89 | 1,238,142 | 1.43 | 548,658 | 1.81 | 11.08 | 0.30 |
| 5 | 15-May | 205.75 | 206.50 | 199.33 | 202.51 | 201.77 | -1.45 | 13,547.41 | 1,999,472 | 2.30 | 925,160 | 3.06 | 18.67 | 0.50 |
| 6 | 14-May | 198.11 | 206.30 | 196.66 | 205.48 | 203.00 | 3.31 | 13,746.10 | 2,829,354 | 3.26 | 1,288,475 | 4.26 | 26.00 | 0.70 |
| 7 | 13-May | 190.00 | 202.00 | 188.32 | 198.89 | 197.67 | 4.71 | 13,305.24 | 4,504,658 | 5.19 | 1,756,655 | 5.80 | 34.72 | 0.96 |
| 8 | 12-May | 181.25 | 190.60 | 181.25 | 189.95 | 186.79 | 6.70 | 12,707.18 | 1,360,511 | 1.57 | 654,874 | 2.16 | 12.23 | 0.36 |
| 9 | 09-May | 170.10 | 179.00 | 170.10 | 178.03 | 174.93 | 0.63 | 11,909.76 | 1,234,712 | 1.42 | 478,337 | 1.58 | 8.37 | 0.26 |
| 10 | 08-May | 180.05 | 182.36 | 174.70 | 176.91 | 178.39 | -1.14 | 11,834.84 | 986,873 | 1.14 | 408,745 | 1.35 | 7.29 | 0.22 |
| 11 | 07-May | 179.00 | 182.20 | 176.70 | 178.95 | 179.02 | -1.85 | 11,971.31 | 1,361,340 | 1.57 | 597,696 | 1.98 | 10.70 | 0.33 |
| 12 | 06-May | 186.00 | 186.73 | 180.00 | 182.32 | 183.22 | -2.04 | 12,196.75 | 1,605,268 | 1.85 | 859,140 | 2.84 | 15.74 | 0.47 |
| 13 | 05-May | 183.00 | 187.25 | 181.56 | 186.11 | 184.56 | 2.07 | 12,450.29 | 867,621 | 1.00 | 335,250 | 1.11 | 6.19 | 0.18 |
| 14 | 02-May | 182.35 | 186.00 | 179.00 | 182.33 | 182.32 | -0.01 | 12,197.42 | 1,709,627 | 1.97 | 618,943 | 2.05 | 11.28 | 0.34 |
| 15 | 30-Apr | 185.15 | 187.53 | 180.20 | 182.34 | 184.36 | -1.83 | 12,198.09 | 1,116,794 | 1.29 | 457,635 | 1.51 | 8.44 | 0.25 |
| 16 | 29-Apr | 193.00 | 195.30 | 184.12 | 185.73 | 188.89 | -4.14 | 12,424.87 | 1,302,102 | 1.50 | 666,342 | 2.20 | 12.59 | 0.36 |
| 17 | 28-Apr | 195.00 | 198.00 | 192.10 | 193.75 | 195.40 | -1.35 | 12,961.39 | 1,017,256 | 1.17 | 337,679 | 1.12 | 6.60 | 0.18 |
| 18 | 25-Apr | 203.70 | 203.70 | 190.00 | 196.40 | 194.84 | -2.87 | 13,138.67 | 2,192,971 | 2.53 | 798,319 | 2.64 | 15.55 | 0.43 |
| 19 | 24-Apr | 202.32 | 205.33 | 200.62 | 202.21 | 202.39 | 0.18 | 13,527.34 | 1,030,796 | 1.19 | 450,709 | 1.49 | 9.12 | 0.25 |
| 20 | 23-Apr | 199.50 | 203.00 | 198.67 | 201.85 | 200.87 | 1.70 | 13,503.26 | 1,900,033 | 2.19 | 837,490 | 2.77 | 16.82 | 0.46 |
| 21 | 22-Apr | 195.04 | 200.00 | 194.00 | 198.48 | 197.14 | 2.96 | 13,277.81 | 1,928,174 | 2.22 | 706,846 | 2.34 | 13.93 | 0.38 |
| 22 | 21-Apr | 191.09 | 194.60 | 190.00 | 192.77 | 192.44 | 1.00 | 12,895.83 | 901,497 | 1.04 | 302,627 | 1.00 | 5.82 | 0.16 |
| 23 | 17-Apr | 193.69 | 196.00 | 190.11 | 190.86 | 192.67 | -1.46 | 12,768.06 | 1,141,355 | 1.32 | 485,894 | 1.61 | 9.36 | 0.26 |
| 24 | 16-Apr | 194.01 | 196.55 | 192.19 | 193.69 | 193.94 | -0.30 | 12,957.38 | 950,600 | 1.10 | 390,200 | 1.29 | 7.57 | 0.21 |
| 25 | 15-Apr | 194.00 | 194.80 | 190.20 | 194.27 | 193.34 | 3.45 | 12,996.18 | 1,270,735 | 1.46 | 571,795 | 1.89 | 11.06 | 0.31 |
| 26 | 11-Apr | 186.00 | 193.00 | 184.83 | 187.80 | 188.90 | 2.85 | 12,563.35 | 2,502,668 | 2.88 | 877,567 | 2.90 | 16.58 | 0.48 |
| 27 | 09-Apr | 189.36 | 189.59 | 182.00 | 182.60 | 184.21 | -3.57 | 12,215.48 | 1,200,251 | 1.38 | 513,248 | 1.70 | 9.45 | 0.28 |
| 28 | 08-Apr | 184.90 | 191.00 | 181.00 | 189.36 | 185.25 | 5.08 | 12,667.71 | 2,755,517 | 3.18 | 997,488 | 3.30 | 18.48 | 0.54 |
| 29 | 07-Apr | 169.00 | 195.00 | 168.00 | 180.20 | 182.03 | -10.54 | 12,054.93 | 3,946,794 | 4.55 | 1,475,195 | 4.87 | 26.85 | 0.80 |
| 30 | 04-Apr | 205.00 | 205.00 | 196.00 | 201.44 | 199.99 | -2.31 | 13,475.83 | 2,387,171 | 2.75 | 808,165 | 2.67 | 16.16 | 0.44 |
| 31 | 03-Apr | 198.40 | 209.75 | 197.76 | 206.20 | 205.47 | 2.21 | 13,794.26 | 3,743,041 | 4.31 | 1,221,005 | 4.03 | 25.09 | 0.66 |
| 32 | 02-Apr | 191.50 | 202.99 | 186.00 | 201.75 | 197.12 | 6.49 | 13,496.57 | 6,872,610 | 7.92 | 2,068,711 | 6.84 | 40.78 | 1.13 |
| 33 | 01-Apr | 181.61 | 190.80 | 180.52 | 189.45 | 187.05 | 5.18 | 12,673.73 | 2,588,191 | 2.98 | 965,610 | 3.19 | 18.06 | 0.53 |
| 34 | 28-Mar | 182.16 | 184.00 | 178.40 | 180.12 | 180.23 | -1.12 | 12,049.58 | 1,483,626 | 1.71 | 841,851 | 2.78 | 15.17 | 0.46 |
| 35 | 27-Mar | 177.50 | 183.98 | 177.50 | 182.16 | 180.17 | 2.75 | 12,186.05 | 1,403,018 | 1.62 | 687,800 | 2.27 | 12.39 | 0.37 |
| 36 | 26-Mar | 183.00 | 185.15 | 176.36 | 177.29 | 180.26 | -2.91 | 11,860.26 | 1,066,228 | 1.23 | 501,280 | 1.66 | 9.04 | 0.27 |
| 37 | 25-Mar | 190.00 | 190.00 | 181.46 | 182.60 | 184.20 | -2.26 | 12,215.48 | 1,556,040 | 1.79 | 637,572 | 2.11 | 11.74 | 0.35 |
| 38 | 24-Mar | 186.00 | 191.75 | 186.00 | 186.82 | 188.30 | 0.98 | 12,497.79 | 1,460,152 | 1.68 | 554,692 | 1.83 | 10.44 | 0.30 |
| 39 | 21-Mar | 182.00 | 188.45 | 180.95 | 185.01 | 185.59 | 1.78 | 12,376.71 | 1,994,409 | 2.30 | 763,842 | 2.52 | 14.18 | 0.42 |
| 40 | 20-Mar | 181.68 | 184.00 | 178.49 | 181.78 | 181.22 | 0.43 | 12,160.63 | 1,114,362 | 1.28 | 489,591 | 1.62 | 8.87 | 0.27 |
| 41 | 19-Mar | 180.00 | 184.40 | 180.00 | 181.01 | 181.83 | 2.13 | 12,109.12 | 1,497,205 | 1.73 | 591,765 | 1.96 | 10.76 | 0.32 |
| 42 | 18-Mar | 175.00 | 178.00 | 173.01 | 177.24 | 175.88 | 1.42 | 11,856.91 | 1,741,652 | 2.01 | 738,595 | 2.44 | 12.99 | 0.40 |
| 43 | 17-Mar | 174.86 | 176.48 | 170.00 | 174.76 | 174.03 | 1.12 | 11,691.01 | 1,445,565 | 1.67 | 644,983 | 2.13 | 11.22 | 0.35 |
| 44 | 13-Mar | 170.15 | 173.73 | 167.54 | 172.83 | 170.79 | 2.01 | 11,561.89 | 1,451,965 | 1.67 | 664,070 | 2.19 | 11.34 | 0.36 |
| 45 | 12-Mar | 177.90 | 177.90 | 168.00 | 169.43 | 170.99 | -4.19 | 11,334.44 | 2,046,896 | 2.36 | 953,524 | 3.15 | 16.30 | 0.52 |
| 46 | 11-Mar | 177.00 | 179.01 | 171.55 | 176.84 | 176.21 | -1.86 | 11,830.15 | 2,370,870 | 2.73 | 876,774 | 2.90 | 15.45 | 0.48 |
| 47 | 10-Mar | 179.04 | 186.99 | 178.10 | 180.19 | 183.12 | 0.64 | 12,054.26 | 3,042,796 | 3.51 | 879,493 | 2.91 | 16.11 | 0.48 |
| 48 | 07-Mar | 179.30 | 183.24 | 175.25 | 179.04 | 180.14 | -1.74 | 11,977.33 | 2,842,522 | 3.28 | 672,319 | 2.22 | 12.11 | 0.37 |
| 49 | 06-Mar | 165.99 | 189.69 | 165.99 | 182.21 | 181.64 | 11.29 | 12,189.39 | 14,387,984 | 16.58 | 1,897,558 | 6.27 | 34.47 | 1.03 |
| 50 | 05-Mar | 153.90 | 164.79 | 153.37 | 163.73 | 161.07 | 6.44 | 10,953.13 | 2,072,612 | 2.39 | 902,367 | 2.98 | 14.53 | 0.49 |
| 51 | 04-Mar | 150.99 | 156.52 | 149.29 | 153.82 | 153.60 | 1.51 | 10,290.17 | 1,700,465 | 1.96 | 762,059 | 2.52 | 11.71 | 0.41 |
| 52 | 03-Mar | 155.11 | 158.94 | 145.75 | 151.53 | 150.25 | -2.71 | 10,136.98 | 2,318,878 | 2.67 | 1,180,407 | 3.90 | 17.74 | 0.64 |
| 53 | 28-Feb | 163.00 | 164.45 | 155.00 | 155.75 | 158.01 | -4.72 | 10,419.28 | 2,287,453 | 2.64 | 1,342,050 | 4.43 | 21.21 | 0.73 |
| 54 | 27-Feb | 166.00 | 170.00 | 162.01 | 163.47 | 165.39 | -2.41 | 10,935.73 | 1,439,009 | 1.66 | 663,797 | 2.19 | 10.98 | 0.36 |
| 55 | 25-Feb | 170.01 | 172.99 | 165.47 | 167.51 | 169.49 | -1.98 | 11,206.00 | 713,140 | 0.82 | 349,879 | 1.16 | 5.93 | 0.19 |
| 56 | 24-Feb | 170.01 | 173.20 | 168.61 | 170.90 | 171.35 | -1.26 | 11,432.78 | 617,572 | 0.71 | 294,578 | 0.97 | 5.05 | 0.16 |
| 57 | 21-Feb | 171.71 | 175.43 | 169.00 | 173.08 | 172.34 | 0.80 | 11,578.62 | 839,615 | 0.97 | 264,324 | 0.87 | 4.56 | 0.14 |
| 58 | 20-Feb | 175.00 | 176.49 | 170.60 | 171.71 | 172.45 | -1.96 | 11,486.97 | 1,449,612 | 1.67 | 725,720 | 2.40 | 12.52 | 0.39 |
| 59 | 19-Feb | 179.99 | 180.00 | 173.02 | 175.14 | 175.75 | -3.10 | 11,716.43 | 1,774,421 | 2.05 | 873,012 | 2.88 | 15.34 | 0.47 |
| 60 | 18-Feb | 176.80 | 181.99 | 172.31 | 180.75 | 177.28 | 3.27 | 12,091.72 | 1,901,429 | 2.19 | 854,618 | 2.82 | 15.15 | 0.46 |
| 61 | 17-Feb | 169.52 | 175.47 | 164.00 | 175.02 | 171.97 | 3.24 | 11,708.40 | 1,365,658 | 1.57 | 609,109 | 2.01 | 10.47 | 0.33 |
| 62 | 14-Feb | 175.25 | 175.79 | 164.00 | 169.52 | 167.50 | -2.14 | 11,340.46 | 1,639,313 | 1.89 | 748,848 | 2.47 | 12.54 | 0.41 |
| 63 | 13-Feb | 164.00 | 174.99 | 163.65 | 173.23 | 168.89 | -1.34 | 11,588.65 | 3,888,713 | 4.48 | 1,444,544 | 4.77 | 24.40 | 0.79 |
| 64 | 12-Feb | 175.00 | 178.84 | 170.65 | 175.59 | 174.86 | -0.54 | 11,746.53 | 1,298,155 | 1.50 | 466,388 | 1.54 | 8.16 | 0.25 |
| 65 | 11-Feb | 184.00 | 188.00 | 174.58 | 176.54 | 179.09 | -4.54 | 11,810.08 | 1,199,109 | 1.38 | 504,813 | 1.67 | 9.04 | 0.27 |
| 66 | 10-Feb | 185.00 | 188.00 | 182.00 | 184.94 | 184.48 | -1.04 | 12,372.02 | 1,009,400 | 1.16 | 453,315 | 1.50 | 8.36 | 0.25 |
| 67 | 07-Feb | 187.52 | 189.87 | 180.90 | 186.89 | 185.76 | -0.48 | 12,502.47 | 1,210,616 | 1.40 | 416,651 | 1.38 | 7.74 | 0.23 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL