| Macro-sector: Industrials | Band: 5 | High52 Price: 470.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: 455.0; Drift%: 11.61 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 212.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,710,800 | Low52 Date: | SHP: 62.23 / 1.41 / 0.82 / 35.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 283.5 / 230.0 | Month: 396.0 / 297.0 | Week: 495.0 / 415.0 | Day: 521.0 / 514.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 520.00 | 521.00 | 514.75 | 514.75 | 515.86 | -4.99 | 602.81 | 61,200 | 33.98 | 60,600 | 33.65 | 3.13 | 146 |
| 2 | 10-Jul | 516.00 | 541.80 | 502.00 | 541.80 | 529.60 | 5.00 | 634.49 | 99,600 | 55.30 | 84,600 | 46.97 | 4.48 | 203 |
| 3 | 09-Jul | 515.50 | 527.00 | 510.10 | 516.00 | 518.82 | 0.58 | 604.00 | 68,400 | 37.98 | 65,400 | 36.31 | 3.39 | 157 |
| 4 | 08-Jul | 510.00 | 520.00 | 492.00 | 513.00 | 503.83 | -2.01 | 600.00 | 178,200 | 98.95 | 99,600 | 55.30 | 5.02 | 239 |
| 5 | 07-Jul | 490.55 | 535.00 | 490.55 | 523.50 | 509.98 | 8.00 | 613.06 | 163,200 | 90.62 | 111,000 | 61.63 | 5.66 | 267 |
| 6 | 04-Jul | 456.95 | 495.00 | 442.20 | 484.70 | 472.06 | 6.97 | 567.62 | 240,600 | 133.59 | 123,000 | 68.30 | 5.81 | 296 |
| 7 | 03-Jul | 468.00 | 470.00 | 440.10 | 453.10 | 457.48 | -1.62 | 530.62 | 107,400 | 59.63 | 67,200 | 37.31 | 3.07 | 161 |
| 8 | 02-Jul | 469.85 | 481.00 | 456.00 | 460.55 | 470.25 | 0.05 | 539.34 | 139,200 | 77.29 | 73,200 | 40.64 | 3.44 | 176 |
| 9 | 01-Jul | 461.00 | 484.00 | 455.00 | 460.30 | 471.77 | 4.10 | 539.05 | 259,200 | 143.92 | 154,200 | 85.62 | 7.27 | 370 |
| 10 | 30-Jun | 419.90 | 458.70 | 415.00 | 442.15 | 440.09 | 8.92 | 517.79 | 428,400 | 237.87 | 261,000 | 144.92 | 11.49 | 627 |
| 11 | 27-Jun | 382.00 | 422.00 | 382.00 | 405.95 | 405.33 | 7.65 | 475.40 | 306,600 | 170.24 | 165,000 | 91.62 | 6.69 | 396 |
| 12 | 26-Jun | 381.00 | 384.90 | 371.00 | 377.10 | 377.85 | -3.13 | 441.61 | 279,600 | 155.25 | 172,800 | 95.95 | 6.53 | 415 |
| 13 | 25-Jun | 383.80 | 397.85 | 371.00 | 389.30 | 380.84 | 1.17 | 455.90 | 105,000 | 58.30 | 61,800 | 34.31 | 2.35 | 148 |
| 14 | 24-Jun | 395.00 | 399.95 | 376.50 | 384.80 | 384.41 | -1.82 | 450.63 | 60,600 | 33.65 | 31,800 | 17.66 | 1.22 | 76 |
| 15 | 23-Jun | 392.20 | 397.50 | 383.65 | 391.95 | 390.50 | -2.23 | 459.00 | 35,400 | 19.66 | 21,000 | 11.66 | 0.82 | 50 |
| 16 | 20-Jun | 411.00 | 411.00 | 398.00 | 400.90 | 403.73 | -3.63 | 469.49 | 45,600 | 25.32 | 30,000 | 16.66 | 1.21 | 72 |
| 17 | 19-Jun | 430.00 | 434.50 | 415.00 | 416.00 | 424.33 | -3.08 | 487.00 | 40,200 | 22.32 | 24,000 | 13.33 | 1.02 | 58 |
| 18 | 18-Jun | 412.00 | 434.00 | 412.00 | 429.20 | 426.81 | 5.03 | 502.63 | 107,400 | 59.63 | 59,400 | 32.98 | 2.54 | 143 |
| 19 | 17-Jun | 411.00 | 429.00 | 405.00 | 408.65 | 420.24 | 1.54 | 478.56 | 220,200 | 122.27 | 113,400 | 62.97 | 4.77 | 272 |
| 20 | 16-Jun | 372.00 | 414.80 | 370.00 | 402.45 | 394.72 | 7.12 | 471.30 | 99,000 | 54.97 | 60,000 | 33.31 | 2.37 | 144 |
| 21 | 13-Jun | 370.05 | 385.00 | 370.00 | 375.70 | 380.15 | -1.09 | 439.97 | 32,400 | 17.99 | 20,400 | 11.33 | 0.78 | 49 |
| 22 | 12-Jun | 395.60 | 398.00 | 373.05 | 379.85 | 388.33 | -2.13 | 444.83 | 43,200 | 23.99 | 27,000 | 14.99 | 1.05 | 65 |
| 23 | 11-Jun | 380.00 | 398.00 | 376.55 | 388.10 | 388.99 | 1.78 | 454.50 | 49,200 | 27.32 | 32,400 | 17.99 | 1.26 | 78 |
| 24 | 10-Jun | 383.45 | 388.00 | 370.05 | 381.30 | 379.91 | 1.75 | 446.53 | 37,200 | 20.66 | 28,800 | 15.99 | 1.09 | 69 |
| 25 | 09-Jun | 383.00 | 396.95 | 360.00 | 374.75 | 381.56 | -1.24 | 438.86 | 164,400 | 91.28 | 109,800 | 60.97 | 4.19 | 264 |
| 26 | 06-Jun | 362.95 | 408.00 | 355.00 | 379.45 | 378.72 | 8.74 | 444.37 | 386,400 | 214.55 | 205,800 | 114.27 | 7.79 | 494 |
| 27 | 05-Jun | 326.05 | 351.25 | 326.05 | 348.95 | 341.13 | 4.70 | 408.65 | 86,400 | 47.97 | 60,600 | 33.65 | 2.07 | 146 |
| 28 | 04-Jun | 327.60 | 335.50 | 320.00 | 333.30 | 325.57 | 4.81 | 390.32 | 33,600 | 18.66 | 27,000 | 14.99 | 0.88 | 65 |
| 29 | 03-Jun | 315.00 | 318.00 | 310.05 | 318.00 | 313.67 | 1.35 | 372.00 | 12,600 | 7.00 | 10,200 | 5.66 | 0.32 | 25 |
| 30 | 02-Jun | 312.00 | 316.00 | 309.05 | 313.75 | 313.82 | -1.21 | 367.43 | 24,000 | 13.33 | 13,800 | 7.66 | 0.43 | 33 |
| 31 | 30-May | 316.00 | 329.00 | 315.00 | 317.60 | 322.21 | -3.76 | 371.94 | 22,800 | 12.66 | 18,000 | 9.99 | 0.58 | 43 |
| 32 | 29-May | 323.00 | 330.00 | 316.00 | 330.00 | 323.83 | 2.14 | 386.00 | 9,600 | 5.33 | 9,600 | 5.33 | 0.31 | 23 |
| 33 | 28-May | 330.00 | 330.00 | 323.10 | 323.10 | 327.70 | -1.07 | 378.38 | 1,800 | 1.00 | 1,800 | 1.00 | 0.06 | 4 |
| 34 | 27-May | 326.15 | 331.00 | 325.00 | 326.60 | 327.13 | 0.28 | 382.47 | 7,800 | 4.33 | 7,200 | 4.00 | 0.24 | 17 |
| 35 | 26-May | 313.50 | 329.90 | 313.00 | 325.70 | 323.24 | 3.92 | 381.42 | 46,800 | 25.99 | 30,000 | 16.66 | 0.97 | 72 |
| 36 | 23-May | 329.00 | 333.00 | 313.10 | 313.40 | 319.28 | -9.90 | 367.02 | 162,000 | 89.95 | 84,000 | 46.64 | 2.68 | 202 |
| 37 | 22-May | 345.95 | 355.00 | 342.75 | 347.85 | 349.05 | 0.45 | 407.36 | 31,800 | 17.66 | 21,600 | 11.99 | 0.75 | 52 |
| 38 | 21-May | 330.00 | 347.00 | 330.00 | 346.30 | 341.30 | 6.49 | 405.55 | 57,000 | 31.65 | 39,000 | 21.65 | 1.33 | 94 |
| 39 | 20-May | 342.45 | 343.90 | 320.00 | 325.20 | 332.66 | -3.13 | 380.84 | 39,600 | 21.99 | 30,000 | 16.66 | 1.00 | 72 |
| 40 | 19-May | 308.25 | 338.00 | 297.00 | 335.70 | 321.86 | 8.91 | 393.13 | 105,600 | 58.63 | 55,200 | 30.65 | 1.78 | 133 |
| 41 | 16-May | 327.50 | 327.50 | 307.00 | 308.25 | 317.87 | -5.15 | 360.99 | 90,600 | 50.31 | 56,400 | 31.32 | 1.79 | 136 |
| 42 | 15-May | 327.05 | 331.00 | 321.00 | 325.00 | 326.09 | -2.42 | 380.00 | 94,800 | 52.64 | 42,600 | 23.65 | 1.39 | 102 |
| 43 | 14-May | 347.00 | 347.00 | 325.00 | 333.05 | 333.53 | -4.67 | 390.03 | 180,600 | 100.28 | 118,200 | 65.63 | 3.94 | 284 |
| 44 | 13-May | 349.35 | 355.00 | 349.35 | 349.35 | 349.52 | -10.00 | 409.12 | 165,600 | 91.95 | 148,800 | 82.62 | 5.20 | 358 |
| 45 | 12-May | 380.00 | 396.00 | 359.00 | 388.15 | 380.05 | 5.12 | 454.55 | 171,600 | 95.28 | 140,400 | 77.96 | 5.34 | 337 |
| 46 | 09-May | 350.00 | 376.00 | 337.00 | 369.25 | 359.76 | 3.71 | 432.42 | 48,000 | 26.65 | 30,600 | 16.99 | 1.10 | 74 |
| 47 | 08-May | 356.90 | 378.25 | 354.15 | 356.05 | 365.68 | 2.90 | 416.96 | 88,800 | 49.31 | 54,000 | 29.98 | 1.97 | 130 |
| 48 | 07-May | 340.05 | 348.10 | 333.25 | 346.00 | 340.79 | 1.75 | 405.00 | 18,000 | 9.99 | 15,000 | 8.33 | 0.51 | 36 |
| 49 | 06-May | 340.10 | 353.00 | 325.65 | 340.05 | 345.73 | 2.13 | 398.23 | 70,200 | 38.98 | 49,800 | 27.65 | 1.72 | 120 |
| 50 | 05-May | 340.00 | 344.80 | 329.00 | 332.95 | 336.47 | -1.74 | 389.91 | 22,800 | 12.66 | 16,800 | 9.33 | 0.57 | 40 |
| 51 | 02-May | 333.30 | 348.70 | 333.30 | 338.85 | 340.67 | 1.67 | 396.82 | 32,400 | 17.99 | 28,800 | 15.99 | 0.98 | 69 |
| 52 | 30-Apr | 343.05 | 363.00 | 325.00 | 333.30 | 346.93 | -5.83 | 390.32 | 108,000 | 59.97 | 46,200 | 25.65 | 1.60 | 111 |
| 53 | 29-Apr | 373.25 | 373.25 | 350.95 | 353.95 | 356.03 | -5.17 | 414.50 | 55,800 | 30.98 | 34,200 | 18.99 | 1.22 | 82 |
| 54 | 28-Apr | 366.00 | 377.10 | 366.00 | 373.25 | 374.06 | 3.39 | 437.11 | 99,600 | 55.30 | 68,400 | 37.98 | 2.56 | 164 |
| 55 | 25-Apr | 365.05 | 372.50 | 347.50 | 361.00 | 357.08 | -3.17 | 422.00 | 82,200 | 45.64 | 49,800 | 27.65 | 1.78 | 120 |
| 56 | 24-Apr | 360.00 | 386.00 | 356.05 | 372.80 | 369.18 | 6.14 | 436.58 | 119,400 | 66.30 | 67,200 | 37.31 | 2.48 | 161 |
| 57 | 23-Apr | 325.00 | 351.25 | 316.10 | 351.25 | 338.81 | 9.99 | 411.34 | 134,400 | 74.63 | 108,600 | 60.30 | 3.68 | 261 |
| 58 | 22-Apr | 309.90 | 322.00 | 304.95 | 319.35 | 314.11 | 4.84 | 373.98 | 132,000 | 73.29 | 70,200 | 38.98 | 2.21 | 169 |
| 59 | 21-Apr | 311.00 | 324.95 | 302.20 | 304.60 | 310.72 | 1.26 | 356.71 | 57,600 | 31.98 | 38,400 | 21.32 | 1.19 | 92 |
| 60 | 17-Apr | 284.05 | 300.80 | 282.95 | 300.80 | 296.60 | 4.99 | 352.26 | 24,000 | 13.33 | 22,800 | 12.66 | 0.68 | 55 |
| 61 | 16-Apr | 299.00 | 302.50 | 286.05 | 286.50 | 295.96 | -2.43 | 335.51 | 6,000 | 3.33 | 4,200 | 2.33 | 0.12 | 10 |
| 62 | 15-Apr | 307.30 | 313.05 | 291.00 | 293.65 | 302.94 | -2.12 | 343.89 | 48,600 | 26.99 | 46,200 | 25.65 | 1.40 | 113 |
| 63 | 11-Apr | 315.95 | 315.95 | 290.10 | 300.00 | 301.19 | -0.32 | 351.00 | 37,200 | 20.66 | 32,400 | 17.99 | 0.98 | 80 |
| 64 | 09-Apr | 287.00 | 300.95 | 286.65 | 300.95 | 298.53 | 4.99 | 352.44 | 24,600 | 13.66 | 23,400 | 12.99 | 0.70 | 57 |
| 65 | 08-Apr | 286.00 | 286.65 | 280.00 | 286.65 | 284.09 | 5.00 | 335.69 | 10,800 | 6.00 | 9,600 | 5.33 | 0.27 | 24 |
| 66 | 07-Apr | 268.00 | 275.95 | 267.25 | 273.00 | 269.27 | -2.95 | 319.00 | 13,800 | 7.66 | 13,800 | 7.66 | 0.37 | 34 |
| 67 | 04-Apr | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 1.99 | 329.42 | 7,800 | 4.33 | 7,800 | 4.33 | 0.22 | 19 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL