| Macro-sector: Industrials | Band: 5 | High52 Price: 470.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 212.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,710,800 | Low52 Date: | SHP: 62.23 / 0.4 / 2.57 / 34.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 283.5 / 230.0 | Month: 279.4 / 238.7 | Week: 279.4 / 258.0 | Day: 275.8 / 275.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 1.99 | 329.42 | 7,800 | 12.98 | 7,800 | 12.98 | 0.22 | 0.19 |
| 2 | 03-Apr | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 2.00 | 322.98 | 9,000 | 14.98 | 9,000 | 14.98 | 0.25 | 0.22 |
| 3 | 02-Apr | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 2.00 | 316.66 | 4,800 | 7.99 | 4,800 | 7.99 | 0.13 | 0.12 |
| 4 | 01-Apr | 269.00 | 269.00 | 262.65 | 265.10 | 264.55 | -1.08 | 310.45 | 16,800 | 27.95 | 16,800 | 27.95 | 0.44 | 0.41 |
| 5 | 28-Mar | 258.00 | 268.00 | 258.00 | 268.00 | 261.69 | 1.86 | 313.00 | 43,800 | 72.88 | 43,200 | 71.88 | 1.13 | 1.06 |
| 6 | 27-Mar | 263.10 | 263.10 | 263.05 | 263.10 | 263.07 | -1.97 | 308.11 | 29,400 | 48.92 | 29,400 | 48.92 | 0.77 | 0.72 |
| 7 | 26-Mar | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | -1.99 | 314.32 | 12,600 | 20.97 | 12,600 | 20.97 | 0.34 | 0.31 |
| 8 | 25-Mar | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | -1.99 | 320.70 | 12,600 | 20.97 | 12,600 | 20.97 | 0.35 | 0.31 |
| 9 | 24-Mar | 279.40 | 279.40 | 279.30 | 279.40 | 279.40 | 1.99 | 327.20 | 72,000 | 119.80 | 61,800 | 102.83 | 1.73 | 1.52 |
| 10 | 21-Mar | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | 1.99 | 320.82 | 4,800 | 7.99 | 4,800 | 7.99 | 0.13 | 0.12 |
| 11 | 20-Mar | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 1.99 | 314.55 | 2,400 | 3.99 | 2,400 | 3.99 | 0.06 | 0.06 |
| 12 | 19-Mar | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | 1.99 | 308.40 | 600 | 1.00 | 600 | 1.00 | 0.02 | 0.01 |
| 13 | 18-Mar | 258.40 | 258.40 | 258.20 | 258.20 | 258.33 | 1.91 | 302.37 | 12,000 | 19.97 | 12,000 | 19.97 | 0.31 | 0.29 |
| 14 | 17-Mar | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | 1.99 | 296.69 | 4,800 | 7.99 | 4,800 | 7.99 | 0.12 | 0.12 |
| 15 | 13-Mar | 238.70 | 248.40 | 238.70 | 248.40 | 242.39 | 1.99 | 290.90 | 30,000 | 49.92 | 30,000 | 49.92 | 0.73 | 0.74 |
| 16 | 12-Mar | 248.50 | 248.50 | 243.55 | 243.55 | 244.43 | -1.99 | 285.22 | 13,800 | 22.96 | 13,200 | 21.96 | 0.32 | 0.32 |
| 17 | 11-Mar | 248.05 | 249.10 | 248.05 | 248.50 | 248.60 | -1.82 | 291.01 | 12,600 | 20.97 | 12,600 | 20.97 | 0.31 | 0.31 |
| 18 | 10-Mar | 257.00 | 257.00 | 253.10 | 253.10 | 253.52 | -1.99 | 296.40 | 16,800 | 27.95 | 16,800 | 27.95 | 0.43 | 0.41 |
| 19 | 07-Mar | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | -1.99 | 302.43 | 13,200 | 21.96 | 13,200 | 21.96 | 0.34 | 0.32 |
| 20 | 06-Mar | 263.50 | 263.50 | 262.75 | 263.50 | 263.10 | -1.72 | 308.58 | 7,800 | 12.98 | 7,800 | 12.98 | 0.21 | 0.19 |
| 21 | 05-Mar | 263.00 | 269.00 | 263.00 | 268.10 | 266.02 | 0.51 | 313.97 | 3,600 | 5.99 | 2,400 | 3.99 | 0.06 | 0.06 |
| 22 | 04-Mar | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -2.00 | 312.39 | 12,000 | 19.97 | 12,000 | 19.97 | 0.32 | 0.29 |
| 23 | 03-Mar | 272.20 | 273.55 | 272.20 | 272.20 | 272.28 | -2.00 | 318.77 | 10,200 | 16.97 | 10,200 | 16.97 | 0.28 | 0.25 |
| 24 | 28-Feb | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | -1.99 | 325.27 | 24,600 | 40.93 | 24,600 | 40.93 | 0.68 | 0.60 |
| 25 | 27-Feb | 273.50 | 283.50 | 273.50 | 283.40 | 281.06 | 4.96 | 331.88 | 48,000 | 79.87 | 43,200 | 71.88 | 1.21 | 1.06 |
| 26 | 25-Feb | 260.00 | 275.95 | 260.00 | 270.00 | 273.49 | 2.72 | 316.00 | 27,000 | 44.93 | 22,800 | 37.94 | 0.62 | 0.56 |
| 27 | 24-Feb | 247.00 | 264.70 | 247.00 | 262.85 | 256.88 | 4.26 | 307.82 | 28,200 | 46.92 | 25,800 | 42.93 | 0.66 | 0.63 |
| 28 | 21-Feb | 259.95 | 261.25 | 252.05 | 252.10 | 258.26 | 1.31 | 295.23 | 17,400 | 28.95 | 14,400 | 23.96 | 0.37 | 0.35 |
| 29 | 20-Feb | 241.05 | 251.75 | 241.05 | 248.85 | 246.39 | 1.99 | 291.42 | 8,400 | 13.98 | 8,400 | 13.98 | 0.21 | 0.21 |
| 30 | 19-Feb | 240.70 | 244.10 | 240.70 | 244.00 | 243.56 | 4.95 | 285.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.13 | 0.13 |
| 31 | 18-Feb | 245.00 | 245.00 | 232.05 | 232.50 | 233.91 | -4.81 | 272.28 | 31,800 | 52.91 | 30,600 | 50.92 | 0.72 | 0.75 |
| 32 | 17-Feb | 230.00 | 250.00 | 230.00 | 244.25 | 236.35 | 1.20 | 286.04 | 12,000 | 19.97 | 11,400 | 18.97 | 0.27 | 0.28 |
| 33 | 14-Feb | 240.00 | 247.50 | 240.00 | 241.35 | 242.96 | -2.82 | 282.64 | 14,400 | 23.96 | 13,800 | 22.96 | 0.34 | 0.34 |
| 34 | 13-Feb | 245.10 | 257.50 | 245.10 | 248.35 | 250.54 | -3.44 | 290.84 | 12,000 | 19.97 | 11,400 | 18.97 | 0.29 | 0.28 |
| 35 | 12-Feb | 250.00 | 259.00 | 247.00 | 257.20 | 249.52 | -1.08 | 301.20 | 22,800 | 37.94 | 20,400 | 33.94 | 0.51 | 0.50 |
| 36 | 11-Feb | 268.20 | 268.20 | 256.00 | 260.00 | 260.41 | -3.09 | 304.00 | 28,200 | 46.92 | 23,400 | 38.94 | 0.61 | 0.57 |
| 37 | 10-Feb | 275.35 | 275.35 | 267.10 | 268.30 | 270.50 | -4.50 | 314.20 | 12,600 | 20.97 | 10,800 | 17.97 | 0.29 | 0.27 |
| 38 | 07-Feb | 272.25 | 283.00 | 272.25 | 280.95 | 278.51 | 1.79 | 329.01 | 9,000 | 14.98 | 9,000 | 14.98 | 0.25 | 0.22 |
| 39 | 06-Feb | 272.00 | 279.90 | 272.00 | 276.00 | 275.53 | -1.78 | 323.00 | 21,000 | 34.94 | 19,200 | 31.95 | 0.53 | 0.47 |
| 40 | 05-Feb | 280.00 | 282.00 | 278.00 | 281.00 | 280.29 | 0.23 | 329.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.15 | 0.13 |
| 41 | 04-Feb | 277.55 | 283.00 | 277.55 | 280.35 | 279.69 | 1.01 | 328.31 | 30,600 | 50.92 | 30,000 | 49.92 | 0.84 | 0.74 |
| 42 | 03-Feb | 262.00 | 281.30 | 260.00 | 277.55 | 269.69 | 3.58 | 325.03 | 37,200 | 61.90 | 34,800 | 57.90 | 0.94 | 0.85 |
| 43 | 01-Feb | 266.00 | 268.35 | 260.00 | 267.95 | 265.21 | 4.83 | 313.79 | 19,200 | 31.95 | 17,400 | 28.95 | 0.46 | 0.43 |
| 44 | 31-Jan | 260.00 | 262.00 | 251.05 | 255.60 | 253.84 | -1.50 | 299.33 | 63,000 | 104.83 | 61,800 | 102.83 | 1.57 | 1.52 |
| 45 | 30-Jan | 255.55 | 261.00 | 252.50 | 259.50 | 256.87 | -0.19 | 303.90 | 12,000 | 19.97 | 9,600 | 15.97 | 0.25 | 0.24 |
| 46 | 29-Jan | 261.70 | 261.70 | 255.65 | 260.00 | 258.87 | 2.34 | 304.00 | 4,800 | 7.99 | 4,800 | 7.99 | 0.12 | 0.12 |
| 47 | 28-Jan | 263.90 | 267.85 | 245.60 | 254.05 | 252.70 | -0.45 | 297.51 | 46,800 | 77.87 | 35,400 | 58.90 | 0.89 | 0.87 |
| 48 | 27-Jan | 254.00 | 268.90 | 254.00 | 255.20 | 258.59 | -1.88 | 298.86 | 27,000 | 44.93 | 24,600 | 40.93 | 0.64 | 0.60 |
| 49 | 24-Jan | 273.75 | 274.90 | 260.10 | 260.10 | 264.22 | -4.99 | 304.60 | 23,400 | 38.94 | 22,800 | 37.94 | 0.60 | 0.56 |
| 50 | 23-Jan | 283.00 | 283.00 | 270.00 | 273.75 | 273.25 | -2.63 | 320.58 | 62,400 | 103.83 | 59,400 | 98.84 | 1.62 | 1.46 |
| 51 | 22-Jan | 280.95 | 280.95 | 267.00 | 280.95 | 278.24 | 4.75 | 329.01 | 144,000 | 239.60 | 136,200 | 226.62 | 3.79 | 3.34 |
| 52 | 21-Jan | 266.75 | 267.60 | 266.50 | 267.60 | 267.44 | 4.75 | 313.38 | 17,400 | 28.95 | 16,800 | 27.95 | 0.45 | 0.41 |
| 53 | 20-Jan | 242.90 | 254.90 | 242.90 | 254.90 | 253.33 | 4.75 | 298.51 | 19,800 | 32.95 | 19,200 | 31.95 | 0.49 | 0.47 |
| 54 | 17-Jan | 245.00 | 248.95 | 242.10 | 242.80 | 243.98 | -0.91 | 284.34 | 10,800 | 17.97 | 9,600 | 15.97 | 0.23 | 0.24 |
| 55 | 16-Jan | 247.00 | 250.00 | 243.10 | 245.00 | 245.70 | -0.80 | 286.00 | 16,200 | 26.96 | 14,400 | 23.96 | 0.35 | 0.35 |
| 56 | 15-Jan | 243.05 | 247.00 | 241.50 | 246.95 | 244.64 | 2.00 | 289.20 | 6,600 | 10.98 | 6,600 | 10.98 | 0.16 | 0.16 |
| 57 | 14-Jan | 236.00 | 250.00 | 234.00 | 242.00 | 241.86 | 0.62 | 283.00 | 11,400 | 18.97 | 10,200 | 16.97 | 0.25 | 0.25 |
| 58 | 13-Jan | 250.00 | 250.50 | 240.25 | 240.50 | 243.04 | -5.11 | 281.64 | 19,200 | 31.95 | 18,600 | 30.95 | 0.45 | 0.46 |
| 59 | 10-Jan | 252.20 | 257.90 | 251.85 | 252.80 | 253.09 | -2.14 | 296.05 | 16,200 | 26.96 | 16,200 | 26.96 | 0.41 | 0.40 |
| 60 | 09-Jan | 255.00 | 259.80 | 254.15 | 258.20 | 257.71 | 1.43 | 302.37 | 12,600 | 20.97 | 12,600 | 20.97 | 0.32 | 0.31 |
| 61 | 08-Jan | 255.00 | 255.00 | 253.10 | 254.50 | 254.41 | -2.48 | 298.04 | 11,400 | 18.97 | 9,600 | 15.97 | 0.24 | 0.24 |
| 62 | 07-Jan | 257.85 | 263.00 | 253.30 | 260.80 | 257.58 | 1.19 | 305.42 | 19,200 | 31.95 | 16,200 | 26.96 | 0.42 | 0.40 |
| 63 | 06-Jan | 272.70 | 275.90 | 255.10 | 257.70 | 262.89 | -3.40 | 301.79 | 23,400 | 38.94 | 20,400 | 33.94 | 0.54 | 0.50 |
| 64 | 03-Jan | 267.00 | 269.80 | 258.00 | 266.45 | 263.34 | -0.28 | 312.03 | 23,400 | 38.94 | 21,600 | 35.94 | 0.57 | 0.53 |
| 65 | 02-Jan | 260.25 | 270.50 | 260.25 | 267.20 | 264.11 | -0.75 | 312.91 | 24,000 | 39.93 | 15,600 | 25.96 | 0.41 | 0.38 |
| 66 | 01-Jan | 267.75 | 273.00 | 265.00 | 269.20 | 269.12 | 0.54 | 315.25 | 13,200 | 21.96 | 10,800 | 17.97 | 0.29 | 0.27 |
| 67 | 31-Dec | 258.70 | 269.80 | 258.20 | 267.75 | 263.30 | 1.64 | 313.56 | 28,800 | 47.92 | 25,200 | 41.93 | 0.66 | 0.62 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL