| Macro-sector: Industrials | Band: 5 | High52 Price: 470.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 600 | High52 Date: | Bumper: 333.3; Drift%: 3.75 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 212.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 11,710,800 | Low52 Date: | SHP: 62.23 / 1.41 / 0.82 / 35.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 283.5 / 230.0 | Month: 279.4 / 238.7 | Week: 396.0 / 307.0 | Day: 347.0 / 330.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 330.00 | 347.00 | 330.00 | 346.30 | 341.30 | 6.49 | 405.55 | 57,000 | 11.87 | 39,000 | 9.28 | 1.33 | 0.94 |
| 2 | 20-May | 342.45 | 343.90 | 320.00 | 325.20 | 332.66 | -3.13 | 380.84 | 39,600 | 8.25 | 30,000 | 7.14 | 1.00 | 0.72 |
| 3 | 19-May | 308.25 | 338.00 | 297.00 | 335.70 | 321.86 | 8.91 | 393.13 | 105,600 | 22.00 | 55,200 | 13.14 | 1.78 | 1.33 |
| 4 | 16-May | 327.50 | 327.50 | 307.00 | 308.25 | 317.87 | -5.15 | 360.99 | 90,600 | 18.87 | 56,400 | 13.43 | 1.79 | 1.36 |
| 5 | 15-May | 327.05 | 331.00 | 321.00 | 325.00 | 326.09 | -2.42 | 380.00 | 94,800 | 19.75 | 42,600 | 10.14 | 1.39 | 1.02 |
| 6 | 14-May | 347.00 | 347.00 | 325.00 | 333.05 | 333.53 | -4.67 | 390.03 | 180,600 | 37.62 | 118,200 | 28.14 | 3.94 | 2.84 |
| 7 | 13-May | 349.35 | 355.00 | 349.35 | 349.35 | 349.52 | -10.00 | 409.12 | 165,600 | 34.49 | 148,800 | 35.42 | 5.20 | 3.58 |
| 8 | 12-May | 380.00 | 396.00 | 359.00 | 388.15 | 380.05 | 5.12 | 454.55 | 171,600 | 35.74 | 140,400 | 33.42 | 5.34 | 3.37 |
| 9 | 09-May | 350.00 | 376.00 | 337.00 | 369.25 | 359.76 | 3.71 | 432.42 | 48,000 | 10.00 | 30,600 | 7.28 | 1.10 | 0.74 |
| 10 | 08-May | 356.90 | 378.25 | 354.15 | 356.05 | 365.68 | 2.90 | 416.96 | 88,800 | 18.50 | 54,000 | 12.85 | 1.97 | 1.30 |
| 11 | 07-May | 340.05 | 348.10 | 333.25 | 346.00 | 340.79 | 1.75 | 405.00 | 18,000 | 3.75 | 15,000 | 3.57 | 0.51 | 0.36 |
| 12 | 06-May | 340.10 | 353.00 | 325.65 | 340.05 | 345.73 | 2.13 | 398.23 | 70,200 | 14.62 | 49,800 | 11.85 | 1.72 | 1.20 |
| 13 | 05-May | 340.00 | 344.80 | 329.00 | 332.95 | 336.47 | -1.74 | 389.91 | 22,800 | 4.75 | 16,800 | 4.00 | 0.57 | 0.40 |
| 14 | 02-May | 333.30 | 348.70 | 333.30 | 338.85 | 340.67 | 1.67 | 396.82 | 32,400 | 6.75 | 28,800 | 6.86 | 0.98 | 0.69 |
| 15 | 30-Apr | 343.05 | 363.00 | 325.00 | 333.30 | 346.93 | -5.83 | 390.32 | 108,000 | 22.50 | 46,200 | 11.00 | 1.60 | 1.11 |
| 16 | 29-Apr | 373.25 | 373.25 | 350.95 | 353.95 | 356.03 | -5.17 | 414.50 | 55,800 | 11.62 | 34,200 | 8.14 | 1.22 | 0.82 |
| 17 | 28-Apr | 366.00 | 377.10 | 366.00 | 373.25 | 374.06 | 3.39 | 437.11 | 99,600 | 20.75 | 68,400 | 16.28 | 2.56 | 1.64 |
| 18 | 25-Apr | 365.05 | 372.50 | 347.50 | 361.00 | 357.08 | -3.17 | 422.00 | 82,200 | 17.12 | 49,800 | 11.85 | 1.78 | 1.20 |
| 19 | 24-Apr | 360.00 | 386.00 | 356.05 | 372.80 | 369.18 | 6.14 | 436.58 | 119,400 | 24.87 | 67,200 | 16.00 | 2.48 | 1.61 |
| 20 | 23-Apr | 325.00 | 351.25 | 316.10 | 351.25 | 338.81 | 9.99 | 411.34 | 134,400 | 27.99 | 108,600 | 25.85 | 3.68 | 2.61 |
| 21 | 22-Apr | 309.90 | 322.00 | 304.95 | 319.35 | 314.11 | 4.84 | 373.98 | 132,000 | 27.49 | 70,200 | 16.71 | 2.21 | 1.69 |
| 22 | 21-Apr | 311.00 | 324.95 | 302.20 | 304.60 | 310.72 | 1.26 | 356.71 | 57,600 | 12.00 | 38,400 | 9.14 | 1.19 | 0.92 |
| 23 | 17-Apr | 284.05 | 300.80 | 282.95 | 300.80 | 296.60 | 4.99 | 352.26 | 24,000 | 5.00 | 22,800 | 5.43 | 0.68 | 0.55 |
| 24 | 16-Apr | 299.00 | 302.50 | 286.05 | 286.50 | 295.96 | -2.43 | 335.51 | 6,000 | 1.25 | 4,200 | 1.00 | 0.12 | 0.10 |
| 25 | 15-Apr | 307.30 | 313.05 | 291.00 | 293.65 | 302.94 | -2.12 | 343.89 | 48,600 | 10.12 | 46,200 | 11.00 | 1.40 | 1.13 |
| 26 | 11-Apr | 315.95 | 315.95 | 290.10 | 300.00 | 301.19 | -0.32 | 351.00 | 37,200 | 7.75 | 32,400 | 7.71 | 0.98 | 0.80 |
| 27 | 09-Apr | 287.00 | 300.95 | 286.65 | 300.95 | 298.53 | 4.99 | 352.44 | 24,600 | 5.12 | 23,400 | 5.57 | 0.70 | 0.57 |
| 28 | 08-Apr | 286.00 | 286.65 | 280.00 | 286.65 | 284.09 | 5.00 | 335.69 | 10,800 | 2.25 | 9,600 | 2.29 | 0.27 | 0.24 |
| 29 | 07-Apr | 268.00 | 275.95 | 267.25 | 273.00 | 269.27 | -2.95 | 319.00 | 13,800 | 2.87 | 13,800 | 3.28 | 0.37 | 0.34 |
| 30 | 04-Apr | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 1.99 | 329.42 | 7,800 | 1.62 | 7,800 | 1.86 | 0.22 | 0.19 |
| 31 | 03-Apr | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 2.00 | 322.98 | 9,000 | 1.87 | 9,000 | 2.14 | 0.25 | 0.22 |
| 32 | 02-Apr | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 2.00 | 316.66 | 4,800 | 1.00 | 4,800 | 1.14 | 0.13 | 0.12 |
| 33 | 01-Apr | 269.00 | 269.00 | 262.65 | 265.10 | 264.55 | -1.08 | 310.45 | 16,800 | 3.50 | 16,800 | 4.00 | 0.44 | 0.41 |
| 34 | 28-Mar | 258.00 | 268.00 | 258.00 | 268.00 | 261.69 | 1.86 | 313.00 | 43,800 | 9.12 | 43,200 | 10.28 | 1.13 | 1.06 |
| 35 | 27-Mar | 263.10 | 263.10 | 263.05 | 263.10 | 263.07 | -1.97 | 308.11 | 29,400 | 6.12 | 29,400 | 7.00 | 0.77 | 0.72 |
| 36 | 26-Mar | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | -1.99 | 314.32 | 12,600 | 2.62 | 12,600 | 3.00 | 0.34 | 0.31 |
| 37 | 25-Mar | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | -1.99 | 320.70 | 12,600 | 2.62 | 12,600 | 3.00 | 0.35 | 0.31 |
| 38 | 24-Mar | 279.40 | 279.40 | 279.30 | 279.40 | 279.40 | 1.99 | 327.20 | 72,000 | 15.00 | 61,800 | 14.71 | 1.73 | 1.52 |
| 39 | 21-Mar | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | 1.99 | 320.82 | 4,800 | 1.00 | 4,800 | 1.14 | 0.13 | 0.12 |
| 40 | 20-Mar | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 1.99 | 314.55 | 2,400 | 0.50 | 2,400 | 0.57 | 0.06 | 0.06 |
| 41 | 19-Mar | 263.35 | 263.35 | 263.35 | 263.35 | 263.35 | 1.99 | 308.40 | 600 | 0.12 | 600 | 0.14 | 0.02 | 0.01 |
| 42 | 18-Mar | 258.40 | 258.40 | 258.20 | 258.20 | 258.33 | 1.91 | 302.37 | 12,000 | 2.50 | 12,000 | 2.86 | 0.31 | 0.29 |
| 43 | 17-Mar | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | 1.99 | 296.69 | 4,800 | 1.00 | 4,800 | 1.14 | 0.12 | 0.12 |
| 44 | 13-Mar | 238.70 | 248.40 | 238.70 | 248.40 | 242.39 | 1.99 | 290.90 | 30,000 | 6.25 | 30,000 | 7.14 | 0.73 | 0.74 |
| 45 | 12-Mar | 248.50 | 248.50 | 243.55 | 243.55 | 244.43 | -1.99 | 285.22 | 13,800 | 2.87 | 13,200 | 3.14 | 0.32 | 0.32 |
| 46 | 11-Mar | 248.05 | 249.10 | 248.05 | 248.50 | 248.60 | -1.82 | 291.01 | 12,600 | 2.62 | 12,600 | 3.00 | 0.31 | 0.31 |
| 47 | 10-Mar | 257.00 | 257.00 | 253.10 | 253.10 | 253.52 | -1.99 | 296.40 | 16,800 | 3.50 | 16,800 | 4.00 | 0.43 | 0.41 |
| 48 | 07-Mar | 258.25 | 258.25 | 258.25 | 258.25 | 258.25 | -1.99 | 302.43 | 13,200 | 2.75 | 13,200 | 3.14 | 0.34 | 0.32 |
| 49 | 06-Mar | 263.50 | 263.50 | 262.75 | 263.50 | 263.10 | -1.72 | 308.58 | 7,800 | 1.62 | 7,800 | 1.86 | 0.21 | 0.19 |
| 50 | 05-Mar | 263.00 | 269.00 | 263.00 | 268.10 | 266.02 | 0.51 | 313.97 | 3,600 | 0.75 | 2,400 | 0.57 | 0.06 | 0.06 |
| 51 | 04-Mar | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | -2.00 | 312.39 | 12,000 | 2.50 | 12,000 | 2.86 | 0.32 | 0.29 |
| 52 | 03-Mar | 272.20 | 273.55 | 272.20 | 272.20 | 272.28 | -2.00 | 318.77 | 10,200 | 2.12 | 10,200 | 2.43 | 0.28 | 0.25 |
| 53 | 28-Feb | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | -1.99 | 325.27 | 24,600 | 5.12 | 24,600 | 5.86 | 0.68 | 0.60 |
| 54 | 27-Feb | 273.50 | 283.50 | 273.50 | 283.40 | 281.06 | 4.96 | 331.88 | 48,000 | 10.00 | 43,200 | 10.28 | 1.21 | 1.06 |
| 55 | 25-Feb | 260.00 | 275.95 | 260.00 | 270.00 | 273.49 | 2.72 | 316.00 | 27,000 | 5.62 | 22,800 | 5.43 | 0.62 | 0.56 |
| 56 | 24-Feb | 247.00 | 264.70 | 247.00 | 262.85 | 256.88 | 4.26 | 307.82 | 28,200 | 5.87 | 25,800 | 6.14 | 0.66 | 0.63 |
| 57 | 21-Feb | 259.95 | 261.25 | 252.05 | 252.10 | 258.26 | 1.31 | 295.23 | 17,400 | 3.62 | 14,400 | 3.43 | 0.37 | 0.35 |
| 58 | 20-Feb | 241.05 | 251.75 | 241.05 | 248.85 | 246.39 | 1.99 | 291.42 | 8,400 | 1.75 | 8,400 | 2.00 | 0.21 | 0.21 |
| 59 | 19-Feb | 240.70 | 244.10 | 240.70 | 244.00 | 243.56 | 4.95 | 285.00 | 5,400 | 1.12 | 5,400 | 1.29 | 0.13 | 0.13 |
| 60 | 18-Feb | 245.00 | 245.00 | 232.05 | 232.50 | 233.91 | -4.81 | 272.28 | 31,800 | 6.62 | 30,600 | 7.28 | 0.72 | 0.75 |
| 61 | 17-Feb | 230.00 | 250.00 | 230.00 | 244.25 | 236.35 | 1.20 | 286.04 | 12,000 | 2.50 | 11,400 | 2.71 | 0.27 | 0.28 |
| 62 | 14-Feb | 240.00 | 247.50 | 240.00 | 241.35 | 242.96 | -2.82 | 282.64 | 14,400 | 3.00 | 13,800 | 3.28 | 0.34 | 0.34 |
| 63 | 13-Feb | 245.10 | 257.50 | 245.10 | 248.35 | 250.54 | -3.44 | 290.84 | 12,000 | 2.50 | 11,400 | 2.71 | 0.29 | 0.28 |
| 64 | 12-Feb | 250.00 | 259.00 | 247.00 | 257.20 | 249.52 | -1.08 | 301.20 | 22,800 | 4.75 | 20,400 | 4.86 | 0.51 | 0.50 |
| 65 | 11-Feb | 268.20 | 268.20 | 256.00 | 260.00 | 260.41 | -3.09 | 304.00 | 28,200 | 5.87 | 23,400 | 5.57 | 0.61 | 0.57 |
| 66 | 10-Feb | 275.35 | 275.35 | 267.10 | 268.30 | 270.50 | -4.50 | 314.20 | 12,600 | 2.62 | 10,800 | 2.57 | 0.29 | 0.27 |
| 67 | 07-Feb | 272.25 | 283.00 | 272.25 | 280.95 | 278.51 | 1.79 | 329.01 | 9,000 | 1.87 | 9,000 | 2.14 | 0.25 | 0.22 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL