Stockint.com

Loading a wholistic market research tool


Stock History for: GOYALSALT, Goyal Salt Limited, INE0QFE01017, Listing: 11-Oct-2023

Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 204.0 Mkt_Cap Category: SME
Sector: Fast Moving Consumer Goods Lot Size: 600 High52 Date: 21-Apr-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 97.0 Barrier: 109.0; Drift%: 10.66
Basic Industry: Other Food Products Total Equity: 17,900,250 Low52 Date: 30-Mar-2026 SHP: 72.61 / 0.46 / 1.53 / 25.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 216.0 / 142.0 Month: 181.0 / 155.5 Week: 139.0 / 122.0 Day: 127.55 / 118.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 118.00 127.55 118.00 122.00 122.59 3.39 218.00 6,000 9.98 4,200 6.99 0.05 9
2 06-Apr 111.20 118.00 111.20 118.00 113.89 4.47 211.00 4,200 6.99 4,200 6.99 0.05 9
3 02-Apr 106.80 112.95 106.80 112.95 109.01 7.47 202.18 6,600 10.98 6,000 9.98 0.07 13
4 01-Apr 109.00 109.00 105.00 105.10 106.37 5.47 188.13 1,800 3.00 1,800 3.00 0.02 4
5 30-Mar 107.00 110.00 97.00 99.65 101.71 -2.73 178.38 24,000 39.93 23,400 38.94 0.24 51
6 27-Mar 115.55 115.55 101.00 102.45 104.91 -8.85 183.39 22,800 37.94 18,000 29.95 0.19 40
7 25-Mar 105.00 115.50 105.00 112.40 107.40 4.07 201.20 25,200 41.93 24,000 39.93 0.26 53
8 24-Mar 107.00 113.00 106.00 108.00 107.45 1.41 193.00 39,600 65.89 37,800 62.90 0.41 83
9 23-Mar 108.00 108.00 104.00 106.50 105.85 -1.84 190.64 6,000 9.98 5,400 8.99 0.06 12
10 20-Mar 108.50 108.50 108.50 108.50 108.50 0.23 194.22 600 1.00 600 1.00 0.01 1
11 19-Mar 110.25 111.05 107.95 108.25 109.75 -3.82 193.77 8,400 13.98 5,400 8.99 0.06 12
12 18-Mar 111.00 115.00 111.00 112.55 111.99 -0.35 201.47 19,800 32.95 19,800 32.95 0.22 44
13 17-Mar 110.00 113.50 108.00 112.95 111.90 2.68 202.18 21,000 34.94 20,400 33.94 0.23 45
14 16-Mar 109.05 112.50 108.05 110.00 110.97 -1.57 196.00 28,800 47.92 28,200 46.92 0.31 62
15 13-Mar 114.00 114.95 111.75 111.75 113.65 1.54 200.04 3,600 5.99 3,600 5.99 0.04 8
16 12-Mar 112.00 115.00 109.00 110.05 111.62 -4.35 196.99 8,400 13.98 6,000 9.98 0.07 13
17 11-Mar 115.00 119.90 115.00 115.05 117.36 -2.66 205.94 2,400 3.99 1,200 2.00 0.01 3
18 10-Mar 124.00 125.35 115.00 118.20 119.65 -3.11 211.58 7,800 12.98 6,600 10.98 0.08 15
19 09-Mar 122.00 122.00 122.00 122.00 122.00 3.39 218.00 1,800 3.00 1,800 3.00 0.00 4
20 06-Mar 115.00 118.00 115.00 118.00 117.00 1.72 211.00 1,800 3.00 1,800 3.00 0.00 4
21 05-Mar 119.50 119.50 116.00 116.00 117.40 0.43 207.00 4,200 6.99 4,200 6.99 0.05 9
22 04-Mar 113.50 118.50 110.15 115.50 114.24 -1.53 206.75 6,600 10.98 6,000 9.98 0.07 13
23 02-Mar 121.00 125.40 116.25 117.30 119.58 -6.46 209.97 10,200 16.97 10,200 16.97 0.12 22
24 27-Feb 130.00 130.00 122.00 125.40 124.28 -3.54 224.47 31,200 51.91 27,000 44.93 0.34 59
25 26-Feb 135.00 135.00 130.00 130.00 131.36 -2.99 232.00 3,000 4.99 3,000 4.99 0.04 7
26 25-Feb 134.00 134.00 134.00 134.00 134.00 -3.60 239.00 600 1.00 600 1.00 0.00 1
27 24-Feb 139.00 139.00 139.00 139.00 139.00 2.21 248.00 600 1.00 600 1.00 0.00 1
28 23-Feb 136.00 136.00 136.00 136.00 136.00 -2.16 243.00 600 1.00 600 1.00 0.00 1
29 19-Feb 135.90 139.00 135.90 139.00 136.97 2.73 248.00 1,800 3.00 1,800 3.00 0.02 4
30 18-Feb 135.65 139.80 134.00 135.30 135.32 0.22 242.19 10,200 16.97 10,200 16.97 0.14 22
31 17-Feb 135.00 135.00 135.00 135.00 135.00 3.85 241.00 1,200 2.00 1,200 2.00 0.00 3
32 16-Feb 130.00 130.00 130.00 130.00 130.00 -1.52 232.00 1,200 2.00 600 1.00 0.00 1
33 13-Feb 134.00 134.00 131.55 132.00 132.43 -3.65 236.00 2,400 3.99 2,400 3.99 0.03 5
34 12-Feb 136.25 137.00 136.25 137.00 136.63 -2.84 245.00 1,200 2.00 600 1.00 0.01 1
35 11-Feb 141.00 141.00 141.00 141.00 141.00 2.92 252.00 600 1.00 600 1.00 0.00 1
36 10-Feb 135.10 137.00 135.10 137.00 135.48 -0.33 245.00 3,000 4.99 3,000 4.99 0.04 7
37 09-Feb 138.40 139.80 135.10 137.45 137.77 0.88 246.04 1,800 3.00 1,800 3.00 0.02 4
38 06-Feb 130.00 136.25 130.00 136.25 134.08 -0.18 243.89 3,600 5.99 2,400 3.99 0.03 5
39 05-Feb 132.00 141.25 124.30 136.50 132.55 3.76 244.34 7,200 11.98 4,800 7.99 0.06 11
40 04-Feb 130.00 133.00 129.95 131.55 130.83 -1.09 235.48 7,800 12.98 7,200 11.98 0.09 16
41 02-Feb 134.00 134.00 132.00 133.00 133.33 -0.78 238.00 3,600 5.99 3,600 5.99 0.05 8
42 01-Feb 139.00 139.00 120.05 134.05 134.42 -4.96 239.95 6,000 9.98 4,200 6.99 0.06 9
43 30-Jan 141.50 141.50 141.00 141.05 141.15 -2.05 252.48 2,400 3.99 1,800 3.00 0.03 4
44 29-Jan 144.00 144.00 144.00 144.00 144.00 0.49 257.00 600 1.00 600 1.00 0.00 1
45 28-Jan 147.05 147.15 143.30 143.30 144.86 1.42 256.51 3,000 4.99 3,000 4.99 0.04 7
46 27-Jan 149.70 149.70 141.30 141.30 146.05 3.86 252.93 3,600 5.99 2,400 3.99 0.04 5
47 23-Jan 134.00 141.50 134.00 136.05 137.57 -0.73 243.53 5,400 8.99 2,400 3.99 0.03 5
48 22-Jan 137.05 137.05 137.05 137.05 137.05 1.52 245.32 600 1.00 600 1.00 0.01 1
49 21-Jan 137.90 138.50 135.00 135.00 137.09 -1.50 241.00 4,200 6.99 4,200 6.99 0.06 9
50 20-Jan 143.00 143.50 124.50 137.05 138.05 -5.25 245.32 14,400 23.96 10,800 17.97 0.15 24
51 19-Jan 149.80 149.80 144.65 144.65 148.75 -3.44 258.93 6,000 9.98 5,400 8.99 0.08 12
52 16-Jan 153.05 156.30 147.50 149.80 152.01 -5.96 268.15 16,200 26.96 12,000 19.97 0.18 26
53 14-Jan 151.25 160.80 146.10 159.30 155.65 5.32 285.15 6,600 10.98 2,400 3.99 0.04 5
54 13-Jan 152.75 152.75 151.25 151.25 151.74 0.00 270.74 4,200 6.99 4,200 6.99 0.06 9
55 12-Jan 153.30 161.95 150.25 151.25 154.58 -1.14 270.74 4,200 6.99 2,400 3.99 0.04 5
56 09-Jan 155.00 155.00 153.00 153.00 154.00 -1.89 273.00 2,400 3.99 2,400 3.99 0.00 5
57 08-Jan 163.85 163.85 155.00 155.95 157.86 -5.77 279.15 8,400 13.98 7,200 11.98 0.11 16
58 07-Jan 160.10 166.00 160.10 165.50 163.14 3.37 296.25 3,000 4.99 3,000 4.99 0.05 7
59 06-Jan 163.00 163.00 160.10 160.10 161.07 0.06 286.58 1,800 3.00 1,800 3.00 0.03 4
60 05-Jan 160.10 160.10 160.00 160.00 160.05 -0.93 286.00 1,200 2.00 1,200 2.00 0.02 3
61 02-Jan 163.30 163.30 156.00 161.50 160.81 -0.92 289.09 4,200 6.99 3,000 4.99 0.05 7
62 01-Jan 163.00 163.00 163.00 163.00 163.00 1.59 291.00 600 1.00 600 1.00 0.00 1
63 31-Dec 160.00 160.45 160.00 160.45 160.37 0.28 287.21 3,600 5.99 3,600 5.99 0.06 8
64 30-Dec 156.05 160.00 156.00 160.00 157.01 2.89 286.00 2,400 3.99 1,800 3.00 0.03 4
65 29-Dec 155.55 155.55 155.50 155.50 155.53 -0.99 278.35 6,600 10.98 6,000 9.98 0.09 13
66 26-Dec 160.00 161.00 157.05 157.05 159.25 -2.45 281.12 6,000 9.98 5,400 8.99 0.09 12
67 24-Dec 161.00 161.00 161.00 161.00 161.00 0.00 288.00 600 1.00 600 1.00 0.00 1

Similar Stocks: ESSENTIA    MANORAMA    MEGASTAR    SANWARIA    BABAFP    FRESHARA    GOYALSALT    HOACFOODS    JEYYAM    MADHUSUDAN    SSFL    SHRIAHIMSA    SHIVASHRIT    KRISHIVAL