| Macro-sector: Services | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 7.11 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 12-Mar-2025 | SHP: 69.97 / 0.0 / 0.0 / 30.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 9.14 / 7.25 | Week: 8.36 / 8.0 | Day: 8.24 / 8.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 8.24 | 8.24 | 8.02 | 8.08 | 8.10 | -0.25 | 115.33 | 80,371 | 1.86 | 56,161 | 2.05 | 0.05 | 13 |
| 2 | 10-Jul | 8.18 | 8.18 | 8.07 | 8.10 | 8.12 | 0.37 | 115.61 | 55,974 | 1.30 | 42,886 | 1.56 | 0.03 | 10 |
| 3 | 09-Jul | 8.13 | 8.14 | 8.01 | 8.07 | 8.08 | -0.86 | 115.19 | 86,235 | 2.00 | 65,517 | 2.39 | 0.05 | 15 |
| 4 | 08-Jul | 8.15 | 8.20 | 8.07 | 8.14 | 8.15 | 0.49 | 116.18 | 59,766 | 1.39 | 37,491 | 1.37 | 0.03 | 9 |
| 5 | 07-Jul | 8.16 | 8.39 | 8.07 | 8.10 | 8.15 | -0.74 | 115.61 | 113,388 | 2.63 | 71,582 | 2.61 | 0.06 | 17 |
| 6 | 04-Jul | 8.15 | 8.23 | 8.15 | 8.16 | 8.18 | -0.97 | 116.47 | 60,500 | 1.40 | 37,442 | 1.37 | 0.03 | 9 |
| 7 | 03-Jul | 8.17 | 8.36 | 8.11 | 8.24 | 8.23 | 1.35 | 117.61 | 93,348 | 2.16 | 61,269 | 2.23 | 0.05 | 14 |
| 8 | 02-Jul | 8.27 | 8.30 | 8.00 | 8.13 | 8.15 | -0.49 | 116.04 | 61,320 | 1.42 | 38,939 | 1.42 | 0.03 | 9 |
| 9 | 01-Jul | 8.24 | 8.25 | 8.14 | 8.17 | 8.19 | 0.74 | 116.61 | 50,050 | 1.16 | 34,795 | 1.27 | 0.03 | 8 |
| 10 | 30-Jun | 8.12 | 8.33 | 8.06 | 8.11 | 8.18 | -0.12 | 115.76 | 159,246 | 3.69 | 103,652 | 3.78 | 0.08 | 24 |
| 11 | 27-Jun | 8.06 | 8.26 | 8.04 | 8.12 | 8.17 | 0.62 | 115.90 | 152,961 | 3.55 | 118,865 | 4.34 | 0.10 | 28 |
| 12 | 26-Jun | 8.19 | 8.19 | 8.02 | 8.07 | 8.10 | -0.98 | 115.19 | 94,912 | 2.20 | 60,570 | 2.21 | 0.05 | 14 |
| 13 | 25-Jun | 8.10 | 8.21 | 8.10 | 8.15 | 8.16 | 1.12 | 116.33 | 57,585 | 1.34 | 39,094 | 1.43 | 0.03 | 9 |
| 14 | 24-Jun | 8.00 | 8.27 | 8.00 | 8.06 | 8.14 | 0.12 | 115.04 | 99,458 | 2.31 | 51,078 | 1.86 | 0.04 | 12 |
| 15 | 23-Jun | 8.24 | 8.24 | 8.00 | 8.05 | 8.06 | -0.12 | 114.90 | 81,812 | 1.90 | 58,859 | 2.15 | 0.05 | 14 |
| 16 | 20-Jun | 8.04 | 8.20 | 8.02 | 8.06 | 8.10 | 0.25 | 115.04 | 53,661 | 1.24 | 27,417 | 1.00 | 0.02 | 6 |
| 17 | 19-Jun | 8.15 | 8.34 | 8.00 | 8.04 | 8.12 | -1.71 | 114.76 | 82,716 | 1.92 | 58,165 | 2.12 | 0.05 | 14 |
| 18 | 18-Jun | 8.22 | 8.35 | 8.15 | 8.18 | 8.20 | -0.61 | 116.76 | 53,492 | 1.24 | 35,126 | 1.28 | 0.03 | 8 |
| 19 | 17-Jun | 8.12 | 8.30 | 8.12 | 8.23 | 8.24 | 1.48 | 117.47 | 43,131 | 1.00 | 28,237 | 1.03 | 0.02 | 7 |
| 20 | 16-Jun | 8.24 | 8.25 | 8.02 | 8.11 | 8.14 | -1.58 | 115.76 | 90,823 | 2.11 | 61,458 | 2.24 | 0.05 | 14 |
| 21 | 13-Jun | 8.30 | 8.30 | 8.16 | 8.24 | 8.23 | -0.60 | 117.61 | 94,412 | 2.19 | 63,983 | 2.33 | 0.05 | 15 |
| 22 | 12-Jun | 8.35 | 8.38 | 8.23 | 8.29 | 8.31 | -0.12 | 118.33 | 83,413 | 1.93 | 58,056 | 2.12 | 0.05 | 14 |
| 23 | 11-Jun | 8.30 | 8.40 | 8.22 | 8.30 | 8.31 | 1.34 | 118.47 | 89,320 | 2.07 | 70,471 | 2.57 | 0.06 | 16 |
| 24 | 10-Jun | 8.42 | 8.44 | 8.06 | 8.19 | 8.28 | -1.80 | 116.90 | 146,353 | 3.39 | 90,252 | 3.29 | 0.07 | 21 |
| 25 | 09-Jun | 8.29 | 8.43 | 8.28 | 8.34 | 8.34 | 0.97 | 119.04 | 89,750 | 2.08 | 72,393 | 2.64 | 0.06 | 17 |
| 26 | 06-Jun | 8.34 | 8.42 | 8.20 | 8.26 | 8.30 | -0.36 | 117.90 | 106,782 | 2.48 | 81,218 | 2.96 | 0.07 | 19 |
| 27 | 05-Jun | 8.54 | 8.54 | 8.22 | 8.29 | 8.34 | -1.07 | 118.33 | 110,721 | 2.57 | 85,281 | 3.11 | 0.07 | 20 |
| 28 | 04-Jun | 8.21 | 8.44 | 8.19 | 8.38 | 8.30 | 1.45 | 119.61 | 87,299 | 2.02 | 53,541 | 1.95 | 0.04 | 12 |
| 29 | 03-Jun | 8.25 | 8.43 | 8.20 | 8.26 | 8.31 | -0.60 | 117.90 | 64,664 | 1.50 | 42,293 | 1.54 | 0.04 | 10 |
| 30 | 02-Jun | 8.22 | 8.34 | 8.22 | 8.31 | 8.31 | 0.73 | 118.61 | 59,800 | 1.39 | 49,066 | 1.79 | 0.04 | 11 |
| 31 | 30-May | 8.36 | 8.39 | 8.22 | 8.25 | 8.29 | -0.48 | 117.75 | 87,400 | 2.03 | 65,923 | 2.40 | 0.05 | 15 |
| 32 | 29-May | 8.26 | 8.39 | 8.26 | 8.29 | 8.32 | -0.84 | 118.33 | 120,166 | 2.79 | 89,904 | 3.28 | 0.07 | 21 |
| 33 | 28-May | 8.30 | 8.46 | 8.30 | 8.36 | 8.39 | 0.36 | 119.32 | 73,932 | 1.71 | 47,782 | 1.74 | 0.04 | 11 |
| 34 | 27-May | 8.46 | 9.14 | 8.21 | 8.33 | 8.41 | -0.60 | 118.90 | 70,066 | 1.62 | 38,340 | 1.40 | 0.03 | 9 |
| 35 | 26-May | 8.48 | 8.48 | 8.34 | 8.38 | 8.39 | -0.12 | 119.61 | 63,719 | 1.48 | 49,083 | 1.79 | 0.04 | 11 |
| 36 | 23-May | 8.68 | 8.68 | 8.33 | 8.39 | 8.44 | 0.84 | 119.75 | 116,917 | 2.71 | 50,017 | 1.82 | 0.04 | 12 |
| 37 | 22-May | 8.65 | 8.66 | 8.13 | 8.32 | 8.33 | -3.59 | 118.75 | 196,785 | 4.56 | 122,892 | 4.48 | 0.10 | 29 |
| 38 | 21-May | 8.69 | 8.89 | 8.10 | 8.63 | 8.63 | -0.23 | 123.18 | 143,286 | 3.32 | 97,410 | 3.55 | 0.08 | 23 |
| 39 | 20-May | 8.89 | 8.89 | 8.54 | 8.65 | 8.68 | -1.37 | 123.46 | 116,743 | 2.71 | 67,805 | 2.47 | 0.06 | 16 |
| 40 | 19-May | 8.41 | 9.00 | 8.40 | 8.77 | 8.65 | 5.41 | 125.18 | 201,606 | 4.67 | 111,581 | 4.07 | 0.10 | 26 |
| 41 | 16-May | 8.61 | 8.65 | 8.11 | 8.32 | 8.41 | -1.42 | 118.75 | 143,207 | 3.32 | 82,349 | 3.00 | 0.07 | 19 |
| 42 | 15-May | 8.45 | 8.65 | 8.20 | 8.44 | 8.42 | 1.08 | 120.47 | 208,542 | 4.83 | 152,319 | 5.56 | 0.13 | 36 |
| 43 | 14-May | 8.39 | 8.40 | 8.29 | 8.35 | 8.36 | 1.46 | 119.18 | 93,487 | 2.17 | 59,885 | 2.18 | 0.05 | 14 |
| 44 | 13-May | 8.30 | 8.34 | 8.14 | 8.23 | 8.26 | 0.37 | 117.47 | 93,444 | 2.17 | 58,374 | 2.13 | 0.05 | 14 |
| 45 | 12-May | 8.09 | 8.48 | 8.09 | 8.20 | 8.30 | 4.46 | 117.04 | 133,007 | 3.08 | 98,190 | 3.58 | 0.08 | 23 |
| 46 | 09-May | 7.66 | 7.96 | 7.25 | 7.85 | 7.74 | -1.01 | 112.05 | 120,268 | 2.79 | 77,669 | 2.83 | 0.06 | 18 |
| 47 | 08-May | 8.10 | 8.29 | 7.70 | 7.93 | 8.14 | -1.00 | 113.19 | 114,587 | 2.66 | 76,936 | 2.81 | 0.06 | 18 |
| 48 | 07-May | 8.04 | 8.15 | 7.95 | 8.01 | 8.04 | -0.99 | 114.33 | 88,402 | 2.05 | 59,150 | 2.16 | 0.05 | 14 |
| 49 | 06-May | 8.17 | 8.42 | 8.01 | 8.09 | 8.21 | -0.98 | 115.47 | 110,119 | 2.55 | 71,928 | 2.62 | 0.06 | 17 |
| 50 | 05-May | 8.31 | 8.50 | 8.10 | 8.17 | 8.24 | -1.57 | 116.61 | 157,330 | 3.65 | 111,073 | 4.05 | 0.09 | 26 |
| 51 | 02-May | 8.34 | 8.42 | 8.14 | 8.30 | 8.29 | 1.47 | 118.47 | 99,927 | 2.32 | 68,421 | 2.50 | 0.06 | 16 |
| 52 | 30-Apr | 8.25 | 8.75 | 8.07 | 8.18 | 8.32 | -2.85 | 116.76 | 314,098 | 7.28 | 155,535 | 5.67 | 0.13 | 36 |
| 53 | 29-Apr | 8.65 | 8.70 | 8.33 | 8.42 | 8.55 | -1.06 | 120.18 | 84,334 | 1.96 | 34,162 | 1.25 | 0.03 | 8 |
| 54 | 28-Apr | 8.09 | 9.17 | 8.09 | 8.51 | 8.73 | 4.29 | 121.47 | 541,417 | 12.55 | 188,590 | 6.88 | 0.16 | 44 |
| 55 | 25-Apr | 8.78 | 8.78 | 7.95 | 8.16 | 8.41 | -5.12 | 116.47 | 102,216 | 2.37 | 81,265 | 2.96 | 0.07 | 19 |
| 56 | 24-Apr | 8.61 | 8.76 | 8.56 | 8.60 | 8.63 | -0.58 | 122.75 | 104,977 | 2.43 | 64,760 | 2.36 | 0.06 | 15 |
| 57 | 23-Apr | 8.89 | 8.89 | 8.57 | 8.65 | 8.67 | -0.69 | 123.46 | 177,004 | 4.10 | 128,394 | 4.68 | 0.11 | 30 |
| 58 | 22-Apr | 8.52 | 9.04 | 8.52 | 8.71 | 8.77 | 2.35 | 124.32 | 216,094 | 5.01 | 135,163 | 4.93 | 0.12 | 32 |
| 59 | 21-Apr | 8.56 | 8.60 | 8.45 | 8.51 | 8.52 | 1.55 | 121.47 | 92,423 | 2.14 | 68,769 | 2.51 | 0.06 | 16 |
| 60 | 17-Apr | 8.48 | 8.50 | 8.26 | 8.38 | 8.41 | 0.96 | 119.61 | 64,251 | 1.49 | 45,197 | 1.65 | 0.04 | 11 |
| 61 | 16-Apr | 8.23 | 8.46 | 8.23 | 8.30 | 8.34 | -0.48 | 118.47 | 80,963 | 1.88 | 61,183 | 2.23 | 0.05 | 14 |
| 62 | 15-Apr | 8.35 | 8.50 | 8.29 | 8.34 | 8.39 | 1.09 | 119.04 | 118,547 | 2.75 | 95,759 | 3.49 | 0.08 | 22 |
| 63 | 11-Apr | 8.49 | 8.49 | 8.20 | 8.25 | 8.29 | 0.24 | 117.75 | 121,743 | 2.82 | 86,914 | 3.17 | 0.07 | 20 |
| 64 | 09-Apr | 8.07 | 8.38 | 7.90 | 8.23 | 8.10 | 2.62 | 117.47 | 96,392 | 2.23 | 64,512 | 2.35 | 0.05 | 15 |
| 65 | 08-Apr | 8.23 | 8.44 | 7.95 | 8.02 | 8.11 | -0.62 | 114.47 | 118,120 | 2.74 | 90,392 | 3.30 | 0.07 | 21 |
| 66 | 07-Apr | 8.20 | 8.36 | 7.27 | 8.07 | 7.90 | -3.47 | 115.19 | 154,153 | 3.57 | 97,735 | 3.56 | 0.08 | 23 |
| 67 | 04-Apr | 8.30 | 8.49 | 8.30 | 8.36 | 8.39 | -0.71 | 119.32 | 59,961 | 1.39 | 35,530 | 1.30 | 0.03 | 8 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE