| Macro-sector: Services | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 7.11 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 12-Mar-2025 | SHP: 69.97 / 0.0 / 0.0 / 30.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 9.4 / 7.11 | Week: 8.65 / 8.09 | Day: 8.89 / 8.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.69 | 8.89 | 8.10 | 8.63 | 8.63 | -0.23 | 123.18 | 143,286 | 2.39 | 97,410 | 2.85 | 0.08 | 0.23 |
| 2 | 20-May | 8.89 | 8.89 | 8.54 | 8.65 | 8.68 | -1.37 | 123.46 | 116,743 | 1.95 | 67,805 | 1.98 | 0.06 | 0.16 |
| 3 | 19-May | 8.41 | 9.00 | 8.40 | 8.77 | 8.65 | 5.41 | 125.18 | 201,606 | 3.36 | 111,581 | 3.27 | 0.10 | 0.26 |
| 4 | 16-May | 8.61 | 8.65 | 8.11 | 8.32 | 8.41 | -1.42 | 118.75 | 143,207 | 2.39 | 82,349 | 2.41 | 0.07 | 0.19 |
| 5 | 15-May | 8.45 | 8.65 | 8.20 | 8.44 | 8.42 | 1.08 | 120.47 | 208,542 | 3.48 | 152,319 | 4.46 | 0.13 | 0.36 |
| 6 | 14-May | 8.39 | 8.40 | 8.29 | 8.35 | 8.36 | 1.46 | 119.18 | 93,487 | 1.56 | 59,885 | 1.75 | 0.05 | 0.14 |
| 7 | 13-May | 8.30 | 8.34 | 8.14 | 8.23 | 8.26 | 0.37 | 117.47 | 93,444 | 1.56 | 58,374 | 1.71 | 0.05 | 0.14 |
| 8 | 12-May | 8.09 | 8.48 | 8.09 | 8.20 | 8.30 | 4.46 | 117.04 | 133,007 | 2.22 | 98,190 | 2.87 | 0.08 | 0.23 |
| 9 | 09-May | 7.66 | 7.96 | 7.25 | 7.85 | 7.74 | -1.01 | 112.05 | 120,268 | 2.01 | 77,669 | 2.27 | 0.06 | 0.18 |
| 10 | 08-May | 8.10 | 8.29 | 7.70 | 7.93 | 8.14 | -1.00 | 113.19 | 114,587 | 1.91 | 76,936 | 2.25 | 0.06 | 0.18 |
| 11 | 07-May | 8.04 | 8.15 | 7.95 | 8.01 | 8.04 | -0.99 | 114.33 | 88,402 | 1.47 | 59,150 | 1.73 | 0.05 | 0.14 |
| 12 | 06-May | 8.17 | 8.42 | 8.01 | 8.09 | 8.21 | -0.98 | 115.47 | 110,119 | 1.84 | 71,928 | 2.11 | 0.06 | 0.17 |
| 13 | 05-May | 8.31 | 8.50 | 8.10 | 8.17 | 8.24 | -1.57 | 116.61 | 157,330 | 2.62 | 111,073 | 3.25 | 0.09 | 0.26 |
| 14 | 02-May | 8.34 | 8.42 | 8.14 | 8.30 | 8.29 | 1.47 | 118.47 | 99,927 | 1.67 | 68,421 | 2.00 | 0.06 | 0.16 |
| 15 | 30-Apr | 8.25 | 8.75 | 8.07 | 8.18 | 8.32 | -2.85 | 116.76 | 314,098 | 5.24 | 155,535 | 4.55 | 0.13 | 0.36 |
| 16 | 29-Apr | 8.65 | 8.70 | 8.33 | 8.42 | 8.55 | -1.06 | 120.18 | 84,334 | 1.41 | 34,162 | 1.00 | 0.03 | 0.08 |
| 17 | 28-Apr | 8.09 | 9.17 | 8.09 | 8.51 | 8.73 | 4.29 | 121.47 | 541,417 | 9.03 | 188,590 | 5.52 | 0.16 | 0.44 |
| 18 | 25-Apr | 8.78 | 8.78 | 7.95 | 8.16 | 8.41 | -5.12 | 116.47 | 102,216 | 1.70 | 81,265 | 2.38 | 0.07 | 0.19 |
| 19 | 24-Apr | 8.61 | 8.76 | 8.56 | 8.60 | 8.63 | -0.58 | 122.75 | 104,977 | 1.75 | 64,760 | 1.90 | 0.06 | 0.15 |
| 20 | 23-Apr | 8.89 | 8.89 | 8.57 | 8.65 | 8.67 | -0.69 | 123.46 | 177,004 | 2.95 | 128,394 | 3.76 | 0.11 | 0.30 |
| 21 | 22-Apr | 8.52 | 9.04 | 8.52 | 8.71 | 8.77 | 2.35 | 124.32 | 216,094 | 3.60 | 135,163 | 3.96 | 0.12 | 0.32 |
| 22 | 21-Apr | 8.56 | 8.60 | 8.45 | 8.51 | 8.52 | 1.55 | 121.47 | 92,423 | 1.54 | 68,769 | 2.01 | 0.06 | 0.16 |
| 23 | 17-Apr | 8.48 | 8.50 | 8.26 | 8.38 | 8.41 | 0.96 | 119.61 | 64,251 | 1.07 | 45,197 | 1.32 | 0.04 | 0.11 |
| 24 | 16-Apr | 8.23 | 8.46 | 8.23 | 8.30 | 8.34 | -0.48 | 118.47 | 80,963 | 1.35 | 61,183 | 1.79 | 0.05 | 0.14 |
| 25 | 15-Apr | 8.35 | 8.50 | 8.29 | 8.34 | 8.39 | 1.09 | 119.04 | 118,547 | 1.98 | 95,759 | 2.80 | 0.08 | 0.22 |
| 26 | 11-Apr | 8.49 | 8.49 | 8.20 | 8.25 | 8.29 | 0.24 | 117.75 | 121,743 | 2.03 | 86,914 | 2.54 | 0.07 | 0.20 |
| 27 | 09-Apr | 8.07 | 8.38 | 7.90 | 8.23 | 8.10 | 2.62 | 117.47 | 96,392 | 1.61 | 64,512 | 1.89 | 0.05 | 0.15 |
| 28 | 08-Apr | 8.23 | 8.44 | 7.95 | 8.02 | 8.11 | -0.62 | 114.47 | 118,120 | 1.97 | 90,392 | 2.65 | 0.07 | 0.21 |
| 29 | 07-Apr | 8.20 | 8.36 | 7.27 | 8.07 | 7.90 | -3.47 | 115.19 | 154,153 | 2.57 | 97,735 | 2.86 | 0.08 | 0.23 |
| 30 | 04-Apr | 8.30 | 8.49 | 8.30 | 8.36 | 8.39 | -0.71 | 119.32 | 59,961 | 1.00 | 35,530 | 1.04 | 0.03 | 0.08 |
| 31 | 03-Apr | 8.53 | 8.65 | 8.18 | 8.42 | 8.47 | 0.12 | 120.18 | 132,496 | 2.21 | 78,758 | 2.31 | 0.07 | 0.18 |
| 32 | 02-Apr | 8.44 | 8.46 | 8.25 | 8.41 | 8.37 | 2.44 | 120.04 | 82,456 | 1.38 | 53,325 | 1.56 | 0.04 | 0.13 |
| 33 | 01-Apr | 8.70 | 8.74 | 8.17 | 8.21 | 8.29 | -0.61 | 117.18 | 126,214 | 2.10 | 93,372 | 2.73 | 0.08 | 0.22 |
| 34 | 28-Mar | 8.25 | 8.75 | 8.10 | 8.26 | 8.38 | 0.49 | 117.90 | 298,224 | 4.97 | 190,880 | 5.59 | 0.16 | 0.45 |
| 35 | 27-Mar | 8.43 | 8.45 | 8.10 | 8.22 | 8.29 | -1.79 | 117.33 | 195,144 | 3.25 | 152,634 | 4.47 | 0.13 | 0.36 |
| 36 | 26-Mar | 8.72 | 9.09 | 8.30 | 8.37 | 8.55 | -2.90 | 119.47 | 122,852 | 2.05 | 80,986 | 2.37 | 0.07 | 0.19 |
| 37 | 25-Mar | 8.79 | 8.92 | 8.11 | 8.62 | 8.66 | -2.49 | 123.04 | 128,727 | 2.15 | 58,947 | 1.73 | 0.05 | 0.14 |
| 38 | 24-Mar | 9.11 | 9.29 | 8.80 | 8.84 | 8.98 | -2.86 | 126.18 | 188,179 | 3.14 | 123,447 | 3.61 | 0.11 | 0.29 |
| 39 | 21-Mar | 8.88 | 9.14 | 8.84 | 9.10 | 9.01 | 3.53 | 129.89 | 155,927 | 2.60 | 107,135 | 3.14 | 0.10 | 0.25 |
| 40 | 20-Mar | 8.56 | 8.89 | 8.43 | 8.79 | 8.77 | 4.39 | 125.46 | 167,588 | 2.79 | 118,721 | 3.48 | 0.10 | 0.28 |
| 41 | 19-Mar | 8.18 | 8.60 | 8.18 | 8.42 | 8.45 | 0.48 | 120.18 | 90,059 | 1.50 | 60,751 | 1.78 | 0.05 | 0.14 |
| 42 | 18-Mar | 8.27 | 8.59 | 8.22 | 8.38 | 8.33 | -0.12 | 119.61 | 110,546 | 1.84 | 74,811 | 2.19 | 0.06 | 0.18 |
| 43 | 17-Mar | 8.78 | 8.78 | 8.23 | 8.39 | 8.40 | -0.24 | 119.75 | 63,058 | 1.05 | 40,348 | 1.18 | 0.03 | 0.09 |
| 44 | 13-Mar | 8.44 | 8.63 | 8.10 | 8.41 | 8.40 | -0.12 | 120.04 | 77,234 | 1.29 | 54,395 | 1.59 | 0.05 | 0.13 |
| 45 | 12-Mar | 8.95 | 8.95 | 7.11 | 8.42 | 8.21 | -3.66 | 120.18 | 247,436 | 4.13 | 144,004 | 4.22 | 0.12 | 0.34 |
| 46 | 11-Mar | 9.09 | 9.09 | 8.60 | 8.74 | 8.80 | -2.46 | 124.75 | 51,177 | 0.85 | 37,323 | 1.09 | 0.03 | 0.09 |
| 47 | 10-Mar | 9.30 | 9.33 | 8.80 | 8.96 | 9.03 | -3.03 | 127.89 | 65,141 | 1.09 | 53,980 | 1.58 | 0.05 | 0.13 |
| 48 | 07-Mar | 9.00 | 9.40 | 8.90 | 9.24 | 9.23 | 4.41 | 131.89 | 314,441 | 5.24 | 187,709 | 5.49 | 0.17 | 0.44 |
| 49 | 06-Mar | 8.83 | 8.90 | 8.60 | 8.85 | 8.79 | 4.00 | 126.32 | 92,475 | 1.54 | 64,278 | 1.88 | 0.06 | 0.15 |
| 50 | 05-Mar | 8.50 | 8.69 | 8.06 | 8.51 | 8.57 | 1.92 | 121.47 | 58,084 | 0.97 | 39,774 | 1.16 | 0.03 | 0.09 |
| 51 | 04-Mar | 7.65 | 8.46 | 7.65 | 8.35 | 8.24 | 3.34 | 119.18 | 83,693 | 1.40 | 48,499 | 1.42 | 0.04 | 0.11 |
| 52 | 03-Mar | 8.38 | 8.64 | 8.00 | 8.08 | 8.17 | -3.46 | 115.33 | 124,932 | 2.08 | 81,930 | 2.40 | 0.07 | 0.19 |
| 53 | 28-Feb | 8.98 | 8.98 | 8.18 | 8.37 | 8.39 | -4.23 | 119.47 | 120,993 | 2.02 | 96,201 | 2.82 | 0.08 | 0.23 |
| 54 | 27-Feb | 9.13 | 9.20 | 8.70 | 8.74 | 8.82 | -2.35 | 124.75 | 53,444 | 0.89 | 36,636 | 1.07 | 0.03 | 0.09 |
| 55 | 25-Feb | 8.99 | 9.94 | 8.44 | 8.95 | 8.85 | 1.24 | 127.75 | 60,921 | 1.02 | 32,153 | 0.94 | 0.03 | 0.08 |
| 56 | 24-Feb | 9.25 | 9.35 | 8.62 | 8.84 | 8.92 | -3.28 | 126.18 | 73,090 | 1.22 | 44,755 | 1.31 | 0.04 | 0.10 |
| 57 | 21-Feb | 9.00 | 9.70 | 8.52 | 9.14 | 8.92 | 2.35 | 130.46 | 110,965 | 1.85 | 74,380 | 2.18 | 0.07 | 0.17 |
| 58 | 20-Feb | 8.61 | 9.20 | 8.48 | 8.93 | 8.75 | 5.68 | 127.46 | 80,285 | 1.34 | 53,839 | 1.58 | 0.05 | 0.13 |
| 59 | 19-Feb | 8.39 | 8.56 | 8.27 | 8.45 | 8.44 | 2.30 | 120.61 | 67,478 | 1.13 | 50,341 | 1.47 | 0.04 | 0.12 |
| 60 | 18-Feb | 8.25 | 8.54 | 8.14 | 8.26 | 8.28 | 1.72 | 117.90 | 157,331 | 2.62 | 124,049 | 3.63 | 0.10 | 0.29 |
| 61 | 17-Feb | 8.71 | 8.71 | 8.00 | 8.12 | 8.23 | -6.77 | 115.90 | 178,319 | 2.97 | 136,894 | 4.01 | 0.11 | 0.32 |
| 62 | 14-Feb | 9.08 | 9.10 | 8.61 | 8.71 | 8.73 | -1.02 | 124.32 | 83,936 | 1.40 | 60,575 | 1.77 | 0.05 | 0.14 |
| 63 | 13-Feb | 8.68 | 8.89 | 8.28 | 8.80 | 8.71 | 3.04 | 125.60 | 70,414 | 1.17 | 47,049 | 1.38 | 0.04 | 0.11 |
| 64 | 12-Feb | 8.77 | 8.80 | 7.97 | 8.54 | 8.34 | -1.73 | 121.89 | 143,281 | 2.39 | 85,058 | 2.49 | 0.07 | 0.20 |
| 65 | 11-Feb | 9.15 | 9.15 | 8.60 | 8.69 | 8.77 | -3.23 | 124.03 | 86,693 | 1.45 | 62,169 | 1.82 | 0.05 | 0.15 |
| 66 | 10-Feb | 9.22 | 9.22 | 8.85 | 8.98 | 9.00 | -1.64 | 128.17 | 101,710 | 1.70 | 64,356 | 1.88 | 0.00 | 0.15 |
| 67 | 07-Feb | 9.60 | 9.60 | 8.98 | 9.13 | 9.23 | -2.56 | 130.32 | 226,098 | 3.77 | 143,768 | 4.21 | 0.13 | 0.34 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE