| Macro-sector: Services | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1 | Low52 Price: 7.11 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 12-Mar-2025 | SHP: 69.97 / 0.14 / 0.0 / 29.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 9.4 / 7.11 | Week: 9.29 / 8.1 | Day: 8.65 / 8.18 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 8.53 | 8.65 | 8.18 | 8.42 | 8.47 | 0.12 | 120.18 | 132,496 | 2.59 | 78,758 | 2.11 | 0.07 | 0.18 |
| 2 | 02-Apr | 8.44 | 8.46 | 8.25 | 8.41 | 8.37 | 2.44 | 120.04 | 82,456 | 1.61 | 53,325 | 1.43 | 0.04 | 0.13 |
| 3 | 01-Apr | 8.70 | 8.74 | 8.17 | 8.21 | 8.29 | -0.61 | 117.18 | 126,214 | 2.47 | 93,372 | 2.50 | 0.08 | 0.22 |
| 4 | 28-Mar | 8.25 | 8.75 | 8.10 | 8.26 | 8.38 | 0.49 | 117.90 | 298,224 | 5.83 | 190,880 | 5.11 | 0.16 | 0.45 |
| 5 | 27-Mar | 8.43 | 8.45 | 8.10 | 8.22 | 8.29 | -1.79 | 117.33 | 195,144 | 3.81 | 152,634 | 4.09 | 0.13 | 0.36 |
| 6 | 26-Mar | 8.72 | 9.09 | 8.30 | 8.37 | 8.55 | -2.90 | 119.47 | 122,852 | 2.40 | 80,986 | 2.17 | 0.07 | 0.19 |
| 7 | 25-Mar | 8.79 | 8.92 | 8.11 | 8.62 | 8.66 | -2.49 | 123.04 | 128,727 | 2.52 | 58,947 | 1.58 | 0.05 | 0.14 |
| 8 | 24-Mar | 9.11 | 9.29 | 8.80 | 8.84 | 8.98 | -2.86 | 126.18 | 188,179 | 3.68 | 123,447 | 3.31 | 0.11 | 0.29 |
| 9 | 21-Mar | 8.88 | 9.14 | 8.84 | 9.10 | 9.01 | 3.53 | 129.89 | 155,927 | 3.05 | 107,135 | 2.87 | 0.10 | 0.25 |
| 10 | 20-Mar | 8.56 | 8.89 | 8.43 | 8.79 | 8.77 | 4.39 | 125.46 | 167,588 | 3.27 | 118,721 | 3.18 | 0.10 | 0.28 |
| 11 | 19-Mar | 8.18 | 8.60 | 8.18 | 8.42 | 8.45 | 0.48 | 120.18 | 90,059 | 1.76 | 60,751 | 1.63 | 0.05 | 0.14 |
| 12 | 18-Mar | 8.27 | 8.59 | 8.22 | 8.38 | 8.33 | -0.12 | 119.61 | 110,546 | 2.16 | 74,811 | 2.00 | 0.06 | 0.18 |
| 13 | 17-Mar | 8.78 | 8.78 | 8.23 | 8.39 | 8.40 | -0.24 | 119.75 | 63,058 | 1.23 | 40,348 | 1.08 | 0.03 | 0.09 |
| 14 | 13-Mar | 8.44 | 8.63 | 8.10 | 8.41 | 8.40 | -0.12 | 120.04 | 77,234 | 1.51 | 54,395 | 1.46 | 0.05 | 0.13 |
| 15 | 12-Mar | 8.95 | 8.95 | 7.11 | 8.42 | 8.21 | -3.66 | 120.18 | 247,436 | 4.83 | 144,004 | 3.86 | 0.12 | 0.34 |
| 16 | 11-Mar | 9.09 | 9.09 | 8.60 | 8.74 | 8.80 | -2.46 | 124.75 | 51,177 | 1.00 | 37,323 | 1.00 | 0.03 | 0.09 |
| 17 | 10-Mar | 9.30 | 9.33 | 8.80 | 8.96 | 9.03 | -3.03 | 127.89 | 65,141 | 1.27 | 53,980 | 1.45 | 0.05 | 0.13 |
| 18 | 07-Mar | 9.00 | 9.40 | 8.90 | 9.24 | 9.23 | 4.41 | 131.89 | 314,441 | 6.14 | 187,709 | 5.03 | 0.17 | 0.44 |
| 19 | 06-Mar | 8.83 | 8.90 | 8.60 | 8.85 | 8.79 | 4.00 | 126.32 | 92,475 | 1.81 | 64,278 | 1.72 | 0.06 | 0.15 |
| 20 | 05-Mar | 8.50 | 8.69 | 8.06 | 8.51 | 8.57 | 1.92 | 121.47 | 58,084 | 1.13 | 39,774 | 1.07 | 0.03 | 0.09 |
| 21 | 04-Mar | 7.65 | 8.46 | 7.65 | 8.35 | 8.24 | 3.34 | 119.18 | 83,693 | 1.64 | 48,499 | 1.30 | 0.04 | 0.11 |
| 22 | 03-Mar | 8.38 | 8.64 | 8.00 | 8.08 | 8.17 | -3.46 | 115.33 | 124,932 | 2.44 | 81,930 | 2.20 | 0.07 | 0.19 |
| 23 | 28-Feb | 8.98 | 8.98 | 8.18 | 8.37 | 8.39 | -4.23 | 119.47 | 120,993 | 2.36 | 96,201 | 2.58 | 0.08 | 0.23 |
| 24 | 27-Feb | 9.13 | 9.20 | 8.70 | 8.74 | 8.82 | -2.35 | 124.75 | 53,444 | 1.04 | 36,636 | 0.98 | 0.03 | 0.09 |
| 25 | 25-Feb | 8.99 | 9.94 | 8.44 | 8.95 | 8.85 | 1.24 | 127.75 | 60,921 | 1.19 | 32,153 | 0.86 | 0.03 | 0.08 |
| 26 | 24-Feb | 9.25 | 9.35 | 8.62 | 8.84 | 8.92 | -3.28 | 126.18 | 73,090 | 1.43 | 44,755 | 1.20 | 0.04 | 0.10 |
| 27 | 21-Feb | 9.00 | 9.70 | 8.52 | 9.14 | 8.92 | 2.35 | 130.46 | 110,965 | 2.17 | 74,380 | 1.99 | 0.07 | 0.17 |
| 28 | 20-Feb | 8.61 | 9.20 | 8.48 | 8.93 | 8.75 | 5.68 | 127.46 | 80,285 | 1.57 | 53,839 | 1.44 | 0.05 | 0.13 |
| 29 | 19-Feb | 8.39 | 8.56 | 8.27 | 8.45 | 8.44 | 2.30 | 120.61 | 67,478 | 1.32 | 50,341 | 1.35 | 0.04 | 0.12 |
| 30 | 18-Feb | 8.25 | 8.54 | 8.14 | 8.26 | 8.28 | 1.72 | 117.90 | 157,331 | 3.07 | 124,049 | 3.32 | 0.10 | 0.29 |
| 31 | 17-Feb | 8.71 | 8.71 | 8.00 | 8.12 | 8.23 | -6.77 | 115.90 | 178,319 | 3.48 | 136,894 | 3.67 | 0.11 | 0.32 |
| 32 | 14-Feb | 9.08 | 9.10 | 8.61 | 8.71 | 8.73 | -1.02 | 124.32 | 83,936 | 1.64 | 60,575 | 1.62 | 0.05 | 0.14 |
| 33 | 13-Feb | 8.68 | 8.89 | 8.28 | 8.80 | 8.71 | 3.04 | 125.60 | 70,414 | 1.38 | 47,049 | 1.26 | 0.04 | 0.11 |
| 34 | 12-Feb | 8.77 | 8.80 | 7.97 | 8.54 | 8.34 | -1.73 | 121.89 | 143,281 | 2.80 | 85,058 | 2.28 | 0.07 | 0.20 |
| 35 | 11-Feb | 9.15 | 9.15 | 8.60 | 8.69 | 8.77 | -3.23 | 124.03 | 86,693 | 1.69 | 62,169 | 1.67 | 0.05 | 0.15 |
| 36 | 10-Feb | 9.22 | 9.22 | 8.85 | 8.98 | 9.00 | -1.64 | 128.17 | 101,710 | 1.99 | 64,356 | 1.72 | 0.00 | 0.15 |
| 37 | 07-Feb | 9.60 | 9.60 | 8.98 | 9.13 | 9.23 | -2.56 | 130.32 | 226,098 | 4.42 | 143,768 | 3.85 | 0.13 | 0.34 |
| 38 | 06-Feb | 9.42 | 9.99 | 9.10 | 9.37 | 9.37 | 5.88 | 133.74 | 429,452 | 8.39 | 288,063 | 7.72 | 0.27 | 0.68 |
| 39 | 05-Feb | 8.80 | 9.09 | 8.80 | 8.85 | 8.87 | -1.67 | 126.32 | 149,029 | 2.91 | 82,404 | 2.21 | 0.07 | 0.19 |
| 40 | 04-Feb | 9.10 | 9.10 | 8.91 | 9.00 | 9.01 | -0.11 | 128.00 | 108,668 | 2.12 | 83,037 | 2.22 | 0.07 | 0.19 |
| 41 | 03-Feb | 9.02 | 9.14 | 8.85 | 9.01 | 8.93 | -0.11 | 128.60 | 73,862 | 1.44 | 53,485 | 1.43 | 0.05 | 0.13 |
| 42 | 01-Feb | 9.45 | 9.45 | 9.00 | 9.02 | 9.10 | 0.22 | 128.74 | 139,674 | 2.73 | 85,877 | 2.30 | 0.08 | 0.20 |
| 43 | 31-Jan | 9.20 | 9.22 | 8.92 | 9.00 | 9.02 | 0.22 | 128.00 | 108,787 | 2.13 | 72,708 | 1.95 | 0.07 | 0.17 |
| 44 | 30-Jan | 9.37 | 9.37 | 8.83 | 8.98 | 9.00 | 0.22 | 128.17 | 114,133 | 2.23 | 56,282 | 1.51 | 0.00 | 0.13 |
| 45 | 29-Jan | 9.09 | 9.16 | 8.80 | 8.96 | 9.04 | 1.47 | 127.89 | 129,274 | 2.53 | 86,166 | 2.31 | 0.08 | 0.20 |
| 46 | 28-Jan | 8.50 | 8.91 | 8.23 | 8.83 | 8.52 | 7.03 | 126.03 | 112,853 | 2.21 | 64,041 | 1.72 | 0.05 | 0.15 |
| 47 | 27-Jan | 9.13 | 9.13 | 7.30 | 8.25 | 8.62 | -9.64 | 117.75 | 178,214 | 3.48 | 124,203 | 3.33 | 0.11 | 0.29 |
| 48 | 24-Jan | 9.04 | 9.23 | 9.00 | 9.13 | 9.07 | 0.77 | 130.32 | 73,491 | 1.44 | 46,978 | 1.26 | 0.04 | 0.11 |
| 49 | 23-Jan | 9.11 | 9.28 | 9.02 | 9.06 | 9.15 | -0.55 | 129.32 | 83,980 | 1.64 | 50,044 | 1.34 | 0.05 | 0.12 |
| 50 | 22-Jan | 9.37 | 9.37 | 9.00 | 9.11 | 9.14 | -0.99 | 130.03 | 120,720 | 2.36 | 72,123 | 1.93 | 0.07 | 0.17 |
| 51 | 21-Jan | 9.49 | 9.49 | 9.07 | 9.20 | 9.27 | -1.63 | 131.31 | 176,904 | 3.46 | 118,763 | 3.18 | 0.11 | 0.28 |
| 52 | 20-Jan | 9.40 | 9.40 | 9.20 | 9.35 | 9.33 | 1.18 | 133.46 | 107,119 | 2.09 | 64,235 | 1.72 | 0.06 | 0.15 |
| 53 | 17-Jan | 9.23 | 9.29 | 9.13 | 9.24 | 9.22 | 1.30 | 131.89 | 69,139 | 1.35 | 49,122 | 1.32 | 0.05 | 0.12 |
| 54 | 16-Jan | 9.00 | 9.24 | 9.00 | 9.12 | 9.14 | 0.66 | 130.17 | 153,746 | 3.00 | 110,260 | 2.95 | 0.10 | 0.26 |
| 55 | 15-Jan | 9.04 | 9.35 | 9.00 | 9.06 | 9.08 | 0.33 | 129.32 | 104,788 | 2.05 | 71,510 | 1.92 | 0.06 | 0.17 |
| 56 | 14-Jan | 8.67 | 9.25 | 8.55 | 9.03 | 8.98 | 3.99 | 128.89 | 265,810 | 5.19 | 185,895 | 4.98 | 0.17 | 0.44 |
| 57 | 13-Jan | 9.54 | 9.54 | 8.60 | 8.67 | 8.92 | -4.04 | 123.75 | 204,712 | 4.00 | 118,766 | 3.18 | 0.11 | 0.28 |
| 58 | 10-Jan | 9.00 | 9.23 | 8.86 | 9.02 | 8.99 | -1.00 | 128.74 | 180,608 | 3.53 | 112,909 | 3.03 | 0.10 | 0.26 |
| 59 | 09-Jan | 9.62 | 9.62 | 9.01 | 9.11 | 9.28 | -4.17 | 130.03 | 316,356 | 6.18 | 235,566 | 6.31 | 0.22 | 0.55 |
| 60 | 08-Jan | 9.36 | 9.64 | 9.35 | 9.49 | 9.44 | 1.05 | 135.45 | 150,488 | 2.94 | 82,452 | 2.21 | 0.08 | 0.19 |
| 61 | 07-Jan | 9.51 | 9.69 | 9.35 | 9.39 | 9.51 | -1.49 | 134.03 | 228,329 | 4.46 | 138,270 | 3.70 | 0.13 | 0.32 |
| 62 | 06-Jan | 10.34 | 10.67 | 9.40 | 9.53 | 9.81 | -6.19 | 136.02 | 472,962 | 9.24 | 289,038 | 7.74 | 0.28 | 0.68 |
| 63 | 03-Jan | 9.59 | 10.20 | 9.55 | 10.12 | 9.99 | 3.16 | 144.45 | 207,790 | 4.06 | 122,389 | 3.28 | 0.12 | 0.29 |
| 64 | 02-Jan | 10.04 | 10.05 | 9.51 | 9.80 | 9.82 | -1.53 | 139.88 | 369,739 | 7.22 | 235,692 | 6.31 | 0.23 | 0.55 |
| 65 | 01-Jan | 10.20 | 10.49 | 9.81 | 9.95 | 10.09 | -1.31 | 142.02 | 480,069 | 9.38 | 262,794 | 7.04 | 0.27 | 0.62 |
| 66 | 31-Dec | 10.30 | 10.30 | 9.56 | 10.08 | 10.07 | -1.59 | 143.87 | 252,190 | 4.93 | 151,260 | 4.05 | 0.15 | 0.35 |
| 67 | 30-Dec | 10.80 | 10.99 | 10.20 | 10.24 | 10.42 | -2.93 | 146.16 | 256,802 | 5.02 | 165,695 | 4.44 | 0.17 | 0.39 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE