| Macro-sector: Services | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 6.75 | Barrier: 7.19; Drift%: -1.84 |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 17-Oct-2025 | SHP: 69.94 / 0.0 / 0.0 / 30.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 8.57 / 7.02 | Week: 8.09 / 6.93 | Day: 7.19 / 7.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7.15 | 7.19 | 7.05 | 7.06 | 7.10 | -0.14 | 100.77 | 36,136 | 1.21 | 27,117 | 1.28 | 0.02 | 6 |
| 2 | 11-Nov | 7.01 | 7.17 | 6.80 | 7.07 | 7.04 | 0.86 | 100.91 | 58,123 | 1.94 | 43,436 | 2.06 | 0.03 | 10 |
| 3 | 10-Nov | 7.04 | 7.19 | 7.01 | 7.01 | 7.06 | -0.85 | 100.06 | 50,006 | 1.67 | 40,051 | 1.90 | 0.03 | 9 |
| 4 | 07-Nov | 7.08 | 7.20 | 7.01 | 7.07 | 7.09 | -0.56 | 100.91 | 40,684 | 1.36 | 34,213 | 1.62 | 0.02 | 8 |
| 5 | 06-Nov | 7.25 | 7.25 | 7.09 | 7.11 | 7.14 | -0.42 | 101.48 | 34,683 | 1.16 | 28,495 | 1.35 | 0.02 | 7 |
| 6 | 04-Nov | 7.03 | 7.20 | 7.02 | 7.14 | 7.11 | 1.13 | 101.91 | 31,233 | 1.04 | 24,580 | 1.16 | 0.02 | 6 |
| 7 | 03-Nov | 7.30 | 7.30 | 7.01 | 7.06 | 7.11 | -1.53 | 100.77 | 56,657 | 1.89 | 46,512 | 2.20 | 0.03 | 11 |
| 8 | 31-Oct | 7.27 | 7.32 | 7.10 | 7.17 | 7.18 | 0.28 | 102.34 | 49,908 | 1.67 | 36,497 | 1.73 | 0.03 | 9 |
| 9 | 30-Oct | 7.25 | 8.00 | 7.01 | 7.15 | 7.33 | -1.79 | 102.05 | 144,520 | 4.82 | 54,259 | 2.57 | 0.04 | 13 |
| 10 | 29-Oct | 7.29 | 7.34 | 7.12 | 7.28 | 7.25 | 0.28 | 103.91 | 30,144 | 1.01 | 23,153 | 1.10 | 0.02 | 5 |
| 11 | 28-Oct | 7.13 | 8.09 | 6.93 | 7.26 | 7.22 | 1.82 | 103.62 | 106,373 | 3.55 | 73,872 | 3.50 | 0.05 | 17 |
| 12 | 27-Oct | 7.24 | 7.29 | 7.10 | 7.13 | 7.16 | -1.11 | 101.77 | 46,775 | 1.56 | 36,614 | 1.73 | 0.03 | 9 |
| 13 | 24-Oct | 7.14 | 7.40 | 7.12 | 7.21 | 7.27 | 0.98 | 102.91 | 59,020 | 1.97 | 49,945 | 2.37 | 0.04 | 12 |
| 14 | 23-Oct | 7.33 | 7.46 | 7.10 | 7.14 | 7.22 | -2.59 | 101.91 | 69,235 | 2.31 | 53,888 | 2.55 | 0.04 | 13 |
| 15 | 21-Oct | 7.01 | 7.38 | 7.00 | 7.33 | 7.26 | 3.68 | 104.62 | 63,493 | 2.12 | 59,579 | 2.82 | 0.04 | 14 |
| 16 | 20-Oct | 7.17 | 7.17 | 6.96 | 7.07 | 7.10 | 2.76 | 100.91 | 100,452 | 3.35 | 82,009 | 3.88 | 0.06 | 19 |
| 17 | 17-Oct | 7.03 | 7.17 | 6.75 | 6.88 | 6.97 | -1.99 | 98.20 | 111,358 | 3.72 | 91,774 | 4.35 | 0.06 | 21 |
| 18 | 16-Oct | 7.01 | 7.08 | 6.96 | 7.02 | 7.02 | 0.14 | 100.20 | 46,948 | 1.57 | 38,572 | 1.83 | 0.03 | 9 |
| 19 | 15-Oct | 7.09 | 7.10 | 6.98 | 7.01 | 7.03 | -0.14 | 100.06 | 120,308 | 4.01 | 110,459 | 5.23 | 0.08 | 26 |
| 20 | 14-Oct | 7.15 | 7.15 | 7.01 | 7.02 | 7.04 | -0.57 | 100.20 | 90,983 | 3.04 | 73,228 | 3.47 | 0.05 | 17 |
| 21 | 13-Oct | 7.19 | 7.19 | 7.00 | 7.06 | 7.05 | -0.14 | 100.77 | 126,164 | 4.21 | 98,685 | 4.67 | 0.07 | 23 |
| 22 | 10-Oct | 7.08 | 7.26 | 7.02 | 7.07 | 7.09 | -0.28 | 100.91 | 84,839 | 2.83 | 71,509 | 3.39 | 0.05 | 17 |
| 23 | 09-Oct | 7.10 | 7.32 | 7.07 | 7.09 | 7.15 | -0.42 | 101.20 | 68,314 | 2.28 | 59,017 | 2.79 | 0.04 | 14 |
| 24 | 08-Oct | 7.05 | 7.25 | 7.05 | 7.12 | 7.11 | 0.56 | 101.63 | 183,197 | 6.11 | 167,869 | 7.95 | 0.12 | 39 |
| 25 | 07-Oct | 7.12 | 7.31 | 7.01 | 7.08 | 7.11 | -0.56 | 101.05 | 120,116 | 4.01 | 96,727 | 4.58 | 0.07 | 23 |
| 26 | 06-Oct | 7.26 | 7.47 | 7.02 | 7.12 | 7.24 | -1.93 | 101.63 | 111,238 | 3.71 | 68,244 | 3.23 | 0.05 | 16 |
| 27 | 03-Oct | 7.34 | 7.34 | 7.25 | 7.26 | 7.29 | 0.14 | 103.62 | 57,456 | 1.92 | 50,571 | 2.39 | 0.04 | 12 |
| 28 | 01-Oct | 7.13 | 7.35 | 7.01 | 7.25 | 7.16 | 1.68 | 103.48 | 60,035 | 2.00 | 44,813 | 2.12 | 0.03 | 10 |
| 29 | 30-Sep | 7.11 | 7.40 | 7.10 | 7.13 | 7.19 | 0.28 | 101.77 | 136,012 | 4.54 | 88,769 | 4.20 | 0.06 | 21 |
| 30 | 29-Sep | 7.32 | 7.53 | 7.02 | 7.11 | 7.24 | -2.60 | 101.48 | 92,529 | 3.09 | 66,227 | 3.14 | 0.05 | 15 |
| 31 | 26-Sep | 7.63 | 7.63 | 7.30 | 7.30 | 7.36 | -1.48 | 104.19 | 44,505 | 1.48 | 34,942 | 1.65 | 0.03 | 8 |
| 32 | 25-Sep | 7.45 | 7.70 | 7.28 | 7.41 | 7.44 | -1.59 | 105.76 | 75,145 | 2.51 | 44,927 | 2.13 | 0.03 | 10 |
| 33 | 24-Sep | 7.42 | 7.58 | 7.42 | 7.53 | 7.48 | 0.00 | 107.48 | 57,142 | 1.91 | 43,240 | 2.05 | 0.03 | 10 |
| 34 | 23-Sep | 7.62 | 7.73 | 7.45 | 7.53 | 7.55 | -0.92 | 107.48 | 63,879 | 2.13 | 50,690 | 2.40 | 0.04 | 12 |
| 35 | 22-Sep | 7.61 | 7.74 | 7.59 | 7.60 | 7.66 | 0.13 | 108.48 | 63,769 | 2.13 | 46,225 | 2.19 | 0.04 | 11 |
| 36 | 19-Sep | 7.74 | 7.80 | 7.26 | 7.59 | 7.57 | 1.20 | 108.33 | 104,942 | 3.50 | 76,964 | 3.64 | 0.06 | 18 |
| 37 | 18-Sep | 7.46 | 7.58 | 7.46 | 7.50 | 7.51 | 0.13 | 107.05 | 61,115 | 2.04 | 53,863 | 2.55 | 0.04 | 13 |
| 38 | 17-Sep | 7.46 | 7.70 | 7.46 | 7.49 | 7.56 | -0.79 | 106.91 | 63,738 | 2.13 | 47,589 | 2.25 | 0.04 | 11 |
| 39 | 16-Sep | 7.56 | 7.70 | 7.55 | 7.55 | 7.59 | -0.13 | 107.76 | 64,927 | 2.17 | 45,351 | 2.15 | 0.03 | 11 |
| 40 | 15-Sep | 7.52 | 8.57 | 7.50 | 7.56 | 7.61 | 0.53 | 107.91 | 118,418 | 3.95 | 86,609 | 4.10 | 0.07 | 20 |
| 41 | 12-Sep | 7.56 | 7.70 | 7.31 | 7.52 | 7.56 | -0.53 | 107.34 | 61,726 | 2.06 | 44,831 | 2.12 | 0.03 | 10 |
| 42 | 11-Sep | 7.49 | 7.65 | 7.43 | 7.56 | 7.57 | 1.20 | 107.91 | 105,837 | 3.53 | 78,268 | 3.71 | 0.06 | 18 |
| 43 | 10-Sep | 7.55 | 7.65 | 7.31 | 7.47 | 7.51 | 0.13 | 106.62 | 205,056 | 6.84 | 190,356 | 9.01 | 0.14 | 44 |
| 44 | 09-Sep | 7.55 | 7.55 | 7.40 | 7.46 | 7.46 | 0.13 | 106.48 | 33,417 | 1.11 | 21,826 | 1.03 | 0.02 | 5 |
| 45 | 08-Sep | 7.50 | 7.55 | 7.32 | 7.45 | 7.53 | 0.40 | 106.34 | 188,052 | 6.27 | 171,576 | 8.13 | 0.13 | 40 |
| 46 | 05-Sep | 7.40 | 7.59 | 7.40 | 7.42 | 7.46 | -0.93 | 105.91 | 261,373 | 8.72 | 242,428 | 11.48 | 0.18 | 56 |
| 47 | 04-Sep | 7.67 | 7.67 | 7.45 | 7.49 | 7.49 | -0.13 | 106.91 | 54,451 | 1.82 | 43,097 | 2.04 | 0.03 | 10 |
| 48 | 03-Sep | 7.45 | 7.55 | 7.42 | 7.50 | 7.47 | 0.40 | 107.05 | 30,080 | 1.00 | 23,980 | 1.14 | 0.02 | 6 |
| 49 | 02-Sep | 7.35 | 7.74 | 7.35 | 7.47 | 7.51 | 0.67 | 106.62 | 78,301 | 2.61 | 45,993 | 2.18 | 0.03 | 11 |
| 50 | 01-Sep | 7.32 | 7.97 | 7.32 | 7.42 | 7.52 | 0.54 | 105.91 | 65,737 | 2.19 | 36,147 | 1.71 | 0.03 | 8 |
| 51 | 29-Aug | 7.35 | 7.58 | 7.30 | 7.38 | 7.38 | -0.27 | 105.34 | 39,211 | 1.31 | 27,395 | 1.30 | 0.02 | 6 |
| 52 | 28-Aug | 7.50 | 7.65 | 7.35 | 7.40 | 7.48 | -3.77 | 105.62 | 61,344 | 2.05 | 34,794 | 1.65 | 0.03 | 8 |
| 53 | 26-Aug | 7.86 | 7.92 | 7.43 | 7.69 | 7.65 | -0.65 | 109.76 | 55,765 | 1.86 | 37,092 | 1.76 | 0.03 | 9 |
| 54 | 25-Aug | 7.54 | 7.90 | 7.48 | 7.74 | 7.74 | 3.34 | 110.48 | 81,712 | 2.73 | 67,897 | 3.22 | 0.05 | 16 |
| 55 | 22-Aug | 7.44 | 7.60 | 7.44 | 7.49 | 7.53 | 1.08 | 106.91 | 36,051 | 1.20 | 27,316 | 1.29 | 0.02 | 6 |
| 56 | 21-Aug | 7.60 | 8.00 | 7.34 | 7.41 | 7.63 | -4.14 | 105.76 | 115,287 | 3.85 | 56,449 | 2.67 | 0.04 | 13 |
| 57 | 20-Aug | 7.26 | 8.19 | 7.22 | 7.73 | 7.50 | 6.47 | 110.33 | 271,393 | 9.05 | 216,402 | 10.25 | 0.16 | 50 |
| 58 | 19-Aug | 7.17 | 7.30 | 7.17 | 7.26 | 7.28 | 1.26 | 103.62 | 125,400 | 4.18 | 116,398 | 5.51 | 0.08 | 27 |
| 59 | 18-Aug | 7.22 | 7.39 | 7.05 | 7.17 | 7.24 | -1.92 | 102.34 | 59,802 | 2.00 | 46,590 | 2.21 | 0.03 | 11 |
| 60 | 14-Aug | 7.38 | 7.49 | 7.20 | 7.31 | 7.35 | 0.69 | 104.34 | 63,473 | 2.12 | 44,813 | 2.12 | 0.03 | 10 |
| 61 | 13-Aug | 7.19 | 7.39 | 7.16 | 7.26 | 7.26 | 0.97 | 103.62 | 29,971 | 1.00 | 21,116 | 1.00 | 0.02 | 5 |
| 62 | 12-Aug | 7.34 | 7.35 | 7.14 | 7.19 | 7.23 | -0.83 | 102.62 | 59,613 | 1.99 | 32,957 | 1.56 | 0.02 | 8 |
| 63 | 11-Aug | 7.21 | 7.39 | 7.20 | 7.25 | 7.29 | -0.41 | 103.48 | 74,796 | 2.50 | 45,410 | 2.15 | 0.03 | 11 |
| 64 | 08-Aug | 7.05 | 7.38 | 7.02 | 7.28 | 7.27 | 0.14 | 103.91 | 45,810 | 1.53 | 33,687 | 1.60 | 0.02 | 8 |
| 65 | 07-Aug | 7.42 | 7.42 | 7.16 | 7.27 | 7.26 | -0.14 | 103.77 | 61,833 | 2.06 | 41,394 | 1.96 | 0.03 | 10 |
| 66 | 06-Aug | 7.12 | 7.40 | 7.12 | 7.28 | 7.28 | -0.68 | 103.91 | 64,201 | 2.14 | 41,874 | 1.98 | 0.03 | 10 |
| 67 | 05-Aug | 7.51 | 7.55 | 7.30 | 7.33 | 7.42 | -2.01 | 104.62 | 78,431 | 2.62 | 56,108 | 2.66 | 0.04 | 13 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM