| Macro-sector: Services | Band: 20 | High52 Price: 11.8 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 7.02 | Barrier: 7.4; Drift%: 0.0 |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 08-Aug-2025 | SHP: 69.94 / 0.0 / 0.0 / 30.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 8.39 / 7.31 | Week: 7.49 / 7.14 | Day: 7.65 / 7.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 7.50 | 7.65 | 7.35 | 7.40 | 7.48 | -3.77 | 105.62 | 61,344 | 2.05 | 34,794 | 1.65 | 0.03 | 8 |
| 2 | 26-Aug | 7.86 | 7.92 | 7.43 | 7.69 | 7.65 | -0.65 | 109.76 | 55,765 | 1.86 | 37,092 | 1.76 | 0.03 | 9 |
| 3 | 25-Aug | 7.54 | 7.90 | 7.48 | 7.74 | 7.74 | 3.34 | 110.48 | 81,712 | 2.73 | 67,897 | 3.22 | 0.05 | 16 |
| 4 | 22-Aug | 7.44 | 7.60 | 7.44 | 7.49 | 7.53 | 1.08 | 106.91 | 36,051 | 1.20 | 27,316 | 1.29 | 0.02 | 6 |
| 5 | 21-Aug | 7.60 | 8.00 | 7.34 | 7.41 | 7.63 | -4.14 | 105.76 | 115,287 | 3.85 | 56,449 | 2.67 | 0.04 | 13 |
| 6 | 20-Aug | 7.26 | 8.19 | 7.22 | 7.73 | 7.50 | 6.47 | 110.33 | 271,393 | 9.05 | 216,402 | 10.25 | 0.16 | 50 |
| 7 | 19-Aug | 7.17 | 7.30 | 7.17 | 7.26 | 7.28 | 1.26 | 103.62 | 125,400 | 4.18 | 116,398 | 5.51 | 0.08 | 27 |
| 8 | 18-Aug | 7.22 | 7.39 | 7.05 | 7.17 | 7.24 | -1.92 | 102.34 | 59,802 | 2.00 | 46,590 | 2.21 | 0.03 | 11 |
| 9 | 14-Aug | 7.38 | 7.49 | 7.20 | 7.31 | 7.35 | 0.69 | 104.34 | 63,473 | 2.12 | 44,813 | 2.12 | 0.03 | 10 |
| 10 | 13-Aug | 7.19 | 7.39 | 7.16 | 7.26 | 7.26 | 0.97 | 103.62 | 29,971 | 1.00 | 21,116 | 1.00 | 0.02 | 5 |
| 11 | 12-Aug | 7.34 | 7.35 | 7.14 | 7.19 | 7.23 | -0.83 | 102.62 | 59,613 | 1.99 | 32,957 | 1.56 | 0.02 | 8 |
| 12 | 11-Aug | 7.21 | 7.39 | 7.20 | 7.25 | 7.29 | -0.41 | 103.48 | 74,796 | 2.50 | 45,410 | 2.15 | 0.03 | 11 |
| 13 | 08-Aug | 7.05 | 7.38 | 7.02 | 7.28 | 7.27 | 0.14 | 103.91 | 45,810 | 1.53 | 33,687 | 1.60 | 0.02 | 8 |
| 14 | 07-Aug | 7.42 | 7.42 | 7.16 | 7.27 | 7.26 | -0.14 | 103.77 | 61,833 | 2.06 | 41,394 | 1.96 | 0.03 | 10 |
| 15 | 06-Aug | 7.12 | 7.40 | 7.12 | 7.28 | 7.28 | -0.68 | 103.91 | 64,201 | 2.14 | 41,874 | 1.98 | 0.03 | 10 |
| 16 | 05-Aug | 7.51 | 7.55 | 7.30 | 7.33 | 7.42 | -2.01 | 104.62 | 78,431 | 2.62 | 56,108 | 2.66 | 0.04 | 13 |
| 17 | 04-Aug | 7.42 | 7.59 | 7.40 | 7.48 | 7.51 | 0.40 | 106.76 | 60,103 | 2.01 | 40,423 | 1.91 | 0.03 | 9 |
| 18 | 01-Aug | 7.48 | 7.52 | 7.30 | 7.45 | 7.45 | -0.40 | 106.34 | 51,662 | 1.72 | 36,586 | 1.73 | 0.03 | 9 |
| 19 | 31-Jul | 7.31 | 7.64 | 7.31 | 7.48 | 7.47 | -0.80 | 106.76 | 75,356 | 2.51 | 41,690 | 1.97 | 0.03 | 10 |
| 20 | 30-Jul | 7.65 | 7.65 | 7.50 | 7.54 | 7.55 | -1.44 | 107.62 | 50,456 | 1.68 | 38,110 | 1.80 | 0.03 | 9 |
| 21 | 29-Jul | 7.51 | 7.72 | 7.50 | 7.65 | 7.60 | -0.13 | 109.19 | 86,812 | 2.90 | 66,295 | 3.14 | 0.05 | 15 |
| 22 | 28-Jul | 7.72 | 7.90 | 7.65 | 7.66 | 7.73 | -0.65 | 109.33 | 62,679 | 2.09 | 37,738 | 1.79 | 0.03 | 9 |
| 23 | 25-Jul | 7.94 | 7.94 | 7.63 | 7.71 | 7.74 | -1.28 | 110.05 | 95,029 | 3.17 | 63,203 | 2.99 | 0.05 | 15 |
| 24 | 24-Jul | 7.71 | 7.99 | 7.71 | 7.81 | 7.83 | -0.26 | 111.47 | 89,493 | 2.99 | 66,663 | 3.16 | 0.05 | 16 |
| 25 | 23-Jul | 7.94 | 8.09 | 7.76 | 7.83 | 7.87 | -1.76 | 111.76 | 119,611 | 3.99 | 79,159 | 3.75 | 0.06 | 18 |
| 26 | 22-Jul | 8.10 | 8.15 | 7.88 | 7.97 | 7.96 | 0.00 | 113.76 | 83,230 | 2.78 | 58,368 | 2.76 | 0.05 | 14 |
| 27 | 21-Jul | 8.00 | 8.04 | 7.94 | 7.97 | 7.98 | -0.50 | 113.76 | 88,115 | 2.94 | 71,163 | 3.37 | 0.06 | 17 |
| 28 | 18-Jul | 7.91 | 8.05 | 7.91 | 8.01 | 7.99 | 0.00 | 114.33 | 93,506 | 3.12 | 65,264 | 3.09 | 0.05 | 15 |
| 29 | 17-Jul | 8.00 | 8.09 | 7.98 | 8.01 | 8.04 | -0.12 | 114.33 | 68,638 | 2.29 | 43,626 | 2.07 | 0.04 | 10 |
| 30 | 16-Jul | 7.96 | 8.17 | 7.96 | 8.02 | 8.04 | -0.37 | 114.47 | 60,478 | 2.02 | 46,634 | 2.21 | 0.04 | 11 |
| 31 | 15-Jul | 8.14 | 8.14 | 8.01 | 8.05 | 8.05 | 0.37 | 114.90 | 82,682 | 2.76 | 69,533 | 3.29 | 0.06 | 16 |
| 32 | 14-Jul | 8.09 | 8.13 | 8.01 | 8.02 | 8.04 | -0.74 | 114.47 | 59,322 | 1.98 | 49,495 | 2.34 | 0.04 | 12 |
| 33 | 11-Jul | 8.24 | 8.24 | 8.02 | 8.08 | 8.10 | -0.25 | 115.33 | 80,371 | 2.68 | 56,161 | 2.66 | 0.05 | 13 |
| 34 | 10-Jul | 8.18 | 8.18 | 8.07 | 8.10 | 8.12 | 0.37 | 115.61 | 55,974 | 1.87 | 42,886 | 2.03 | 0.03 | 10 |
| 35 | 09-Jul | 8.13 | 8.14 | 8.01 | 8.07 | 8.08 | -0.86 | 115.19 | 86,235 | 2.88 | 65,517 | 3.10 | 0.05 | 15 |
| 36 | 08-Jul | 8.15 | 8.20 | 8.07 | 8.14 | 8.15 | 0.49 | 116.18 | 59,766 | 1.99 | 37,491 | 1.78 | 0.03 | 9 |
| 37 | 07-Jul | 8.16 | 8.39 | 8.07 | 8.10 | 8.15 | -0.74 | 115.61 | 113,388 | 3.78 | 71,582 | 3.39 | 0.06 | 17 |
| 38 | 04-Jul | 8.15 | 8.23 | 8.15 | 8.16 | 8.18 | -0.97 | 116.47 | 60,500 | 2.02 | 37,442 | 1.77 | 0.03 | 9 |
| 39 | 03-Jul | 8.17 | 8.36 | 8.11 | 8.24 | 8.23 | 1.35 | 117.61 | 93,348 | 3.11 | 61,269 | 2.90 | 0.05 | 14 |
| 40 | 02-Jul | 8.27 | 8.30 | 8.00 | 8.13 | 8.15 | -0.49 | 116.04 | 61,320 | 2.05 | 38,939 | 1.84 | 0.03 | 9 |
| 41 | 01-Jul | 8.24 | 8.25 | 8.14 | 8.17 | 8.19 | 0.74 | 116.61 | 50,050 | 1.67 | 34,795 | 1.65 | 0.03 | 8 |
| 42 | 30-Jun | 8.12 | 8.33 | 8.06 | 8.11 | 8.18 | -0.12 | 115.76 | 159,246 | 5.31 | 103,652 | 4.91 | 0.08 | 24 |
| 43 | 27-Jun | 8.06 | 8.26 | 8.04 | 8.12 | 8.17 | 0.62 | 115.90 | 152,961 | 5.10 | 118,865 | 5.63 | 0.10 | 28 |
| 44 | 26-Jun | 8.19 | 8.19 | 8.02 | 8.07 | 8.10 | -0.98 | 115.19 | 94,912 | 3.17 | 60,570 | 2.87 | 0.05 | 14 |
| 45 | 25-Jun | 8.10 | 8.21 | 8.10 | 8.15 | 8.16 | 1.12 | 116.33 | 57,585 | 1.92 | 39,094 | 1.85 | 0.03 | 9 |
| 46 | 24-Jun | 8.00 | 8.27 | 8.00 | 8.06 | 8.14 | 0.12 | 115.04 | 99,458 | 3.32 | 51,078 | 2.42 | 0.04 | 12 |
| 47 | 23-Jun | 8.24 | 8.24 | 8.00 | 8.05 | 8.06 | -0.12 | 114.90 | 81,812 | 2.73 | 58,859 | 2.79 | 0.05 | 14 |
| 48 | 20-Jun | 8.04 | 8.20 | 8.02 | 8.06 | 8.10 | 0.25 | 115.04 | 53,661 | 1.79 | 27,417 | 1.30 | 0.02 | 6 |
| 49 | 19-Jun | 8.15 | 8.34 | 8.00 | 8.04 | 8.12 | -1.71 | 114.76 | 82,716 | 2.76 | 58,165 | 2.75 | 0.05 | 14 |
| 50 | 18-Jun | 8.22 | 8.35 | 8.15 | 8.18 | 8.20 | -0.61 | 116.76 | 53,492 | 1.78 | 35,126 | 1.66 | 0.03 | 8 |
| 51 | 17-Jun | 8.12 | 8.30 | 8.12 | 8.23 | 8.24 | 1.48 | 117.47 | 43,131 | 1.44 | 28,237 | 1.34 | 0.02 | 7 |
| 52 | 16-Jun | 8.24 | 8.25 | 8.02 | 8.11 | 8.14 | -1.58 | 115.76 | 90,823 | 3.03 | 61,458 | 2.91 | 0.05 | 14 |
| 53 | 13-Jun | 8.30 | 8.30 | 8.16 | 8.24 | 8.23 | -0.60 | 117.61 | 94,412 | 3.15 | 63,983 | 3.03 | 0.05 | 15 |
| 54 | 12-Jun | 8.35 | 8.38 | 8.23 | 8.29 | 8.31 | -0.12 | 118.33 | 83,413 | 2.78 | 58,056 | 2.75 | 0.05 | 14 |
| 55 | 11-Jun | 8.30 | 8.40 | 8.22 | 8.30 | 8.31 | 1.34 | 118.47 | 89,320 | 2.98 | 70,471 | 3.34 | 0.06 | 16 |
| 56 | 10-Jun | 8.42 | 8.44 | 8.06 | 8.19 | 8.28 | -1.80 | 116.90 | 146,353 | 4.88 | 90,252 | 4.27 | 0.07 | 21 |
| 57 | 09-Jun | 8.29 | 8.43 | 8.28 | 8.34 | 8.34 | 0.97 | 119.04 | 89,750 | 2.99 | 72,393 | 3.43 | 0.06 | 17 |
| 58 | 06-Jun | 8.34 | 8.42 | 8.20 | 8.26 | 8.30 | -0.36 | 117.90 | 106,782 | 3.56 | 81,218 | 3.85 | 0.07 | 19 |
| 59 | 05-Jun | 8.54 | 8.54 | 8.22 | 8.29 | 8.34 | -1.07 | 118.33 | 110,721 | 3.69 | 85,281 | 4.04 | 0.07 | 20 |
| 60 | 04-Jun | 8.21 | 8.44 | 8.19 | 8.38 | 8.30 | 1.45 | 119.61 | 87,299 | 2.91 | 53,541 | 2.54 | 0.04 | 12 |
| 61 | 03-Jun | 8.25 | 8.43 | 8.20 | 8.26 | 8.31 | -0.60 | 117.90 | 64,664 | 2.16 | 42,293 | 2.00 | 0.04 | 10 |
| 62 | 02-Jun | 8.22 | 8.34 | 8.22 | 8.31 | 8.31 | 0.73 | 118.61 | 59,800 | 2.00 | 49,066 | 2.32 | 0.04 | 11 |
| 63 | 30-May | 8.36 | 8.39 | 8.22 | 8.25 | 8.29 | -0.48 | 117.75 | 87,400 | 2.92 | 65,923 | 3.12 | 0.05 | 15 |
| 64 | 29-May | 8.26 | 8.39 | 8.26 | 8.29 | 8.32 | -0.84 | 118.33 | 120,166 | 4.01 | 89,904 | 4.26 | 0.07 | 21 |
| 65 | 28-May | 8.30 | 8.46 | 8.30 | 8.36 | 8.39 | 0.36 | 119.32 | 73,932 | 2.47 | 47,782 | 2.26 | 0.04 | 11 |
| 66 | 27-May | 8.46 | 9.14 | 8.21 | 8.33 | 8.41 | -0.60 | 118.90 | 70,066 | 2.34 | 38,340 | 1.82 | 0.03 | 9 |
| 67 | 26-May | 8.48 | 8.48 | 8.34 | 8.38 | 8.39 | -0.12 | 119.61 | 63,719 | 2.13 | 49,083 | 2.32 | 0.04 | 11 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE