| Macro-sector: Services | Band: 20 | High52 Price: 11.37 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 5.34 | Barrier: 5.71; Drift%: 12.82 |
| Basic Industry: Trading & Distributors | Total Equity: 142,732,780 | Low52 Date: 30-Mar-2026 | SHP: 69.94 / 0.0 / 0.0 / 30.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.67 / 7.11 | Month: 8.05 / 6.22 | Week: 7.15 / 6.64 | Day: 6.56 / 6.31 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.53 | 6.56 | 6.31 | 6.55 | 6.49 | 4.80 | 93.49 | 113,455 | 2.68 | 0 | 0.00 | 0.00 | 26 |
| 2 | 06-Apr | 6.07 | 6.26 | 6.01 | 6.25 | 6.16 | 4.69 | 89.21 | 105,089 | 2.49 | 0 | 0.00 | 0.00 | 24 |
| 3 | 02-Apr | 5.90 | 5.99 | 5.72 | 5.97 | 5.92 | 4.55 | 85.21 | 79,683 | 1.88 | 0 | 0.00 | 0.00 | 19 |
| 4 | 01-Apr | 5.55 | 5.71 | 5.55 | 5.71 | 5.68 | 4.96 | 81.50 | 78,165 | 1.85 | 0 | 0.00 | 0.00 | 18 |
| 5 | 30-Mar | 5.59 | 5.88 | 5.34 | 5.44 | 5.53 | -2.86 | 77.65 | 98,399 | 2.33 | 0 | 0.00 | 0.00 | 23 |
| 6 | 27-Mar | 5.89 | 5.89 | 5.60 | 5.60 | 5.70 | -4.92 | 79.93 | 83,861 | 1.98 | 0 | 0.00 | 0.00 | 20 |
| 7 | 25-Mar | 5.62 | 5.97 | 5.62 | 5.89 | 5.91 | 2.79 | 84.07 | 50,029 | 1.18 | 0 | 0.00 | 0.00 | 12 |
| 8 | 24-Mar | 5.78 | 5.90 | 5.61 | 5.73 | 5.80 | 1.96 | 81.79 | 91,676 | 2.17 | 0 | 0.00 | 0.00 | 21 |
| 9 | 23-Mar | 5.90 | 5.90 | 5.61 | 5.62 | 5.64 | -4.75 | 80.22 | 159,538 | 3.77 | 0 | 0.00 | 0.00 | 37 |
| 10 | 20-Mar | 5.99 | 6.22 | 5.85 | 5.90 | 5.97 | -1.50 | 84.21 | 79,270 | 1.87 | 0 | 0.00 | 0.00 | 18 |
| 11 | 19-Mar | 6.23 | 6.23 | 5.92 | 5.99 | 6.04 | -2.12 | 85.50 | 54,268 | 1.28 | 0 | 0.00 | 0.00 | 13 |
| 12 | 18-Mar | 6.10 | 6.25 | 5.98 | 6.12 | 6.15 | 0.33 | 87.35 | 92,550 | 2.19 | 0 | 0.00 | 0.00 | 22 |
| 13 | 17-Mar | 5.93 | 6.18 | 5.70 | 6.10 | 6.05 | 2.87 | 87.07 | 43,634 | 1.03 | 0 | 0.00 | 0.00 | 10 |
| 14 | 16-Mar | 6.19 | 6.19 | 5.90 | 5.93 | 5.98 | -2.95 | 84.64 | 69,565 | 1.65 | 0 | 0.00 | 0.00 | 16 |
| 15 | 13-Mar | 6.27 | 6.40 | 5.90 | 6.11 | 6.14 | -1.61 | 87.21 | 107,159 | 2.53 | 0 | 0.00 | 0.00 | 25 |
| 16 | 12-Mar | 6.41 | 6.41 | 6.12 | 6.21 | 6.29 | -3.57 | 88.64 | 72,446 | 1.71 | 0 | 0.00 | 0.00 | 17 |
| 17 | 11-Mar | 6.49 | 6.69 | 6.11 | 6.44 | 6.36 | 0.94 | 91.92 | 104,862 | 2.48 | 0 | 0.00 | 0.00 | 24 |
| 18 | 10-Mar | 6.42 | 6.53 | 6.26 | 6.38 | 6.38 | 1.43 | 91.06 | 81,968 | 1.94 | 0 | 0.00 | 0.00 | 19 |
| 19 | 09-Mar | 6.40 | 6.46 | 6.25 | 6.29 | 6.34 | -3.08 | 89.78 | 52,282 | 1.24 | 0 | 0.00 | 0.00 | 12 |
| 20 | 06-Mar | 6.45 | 6.56 | 6.21 | 6.49 | 6.44 | -0.15 | 92.63 | 98,596 | 2.33 | 0 | 0.00 | 0.00 | 23 |
| 21 | 05-Mar | 6.47 | 6.53 | 6.17 | 6.50 | 6.44 | 0.46 | 92.78 | 74,099 | 1.75 | 0 | 0.00 | 0.00 | 17 |
| 22 | 04-Mar | 6.50 | 6.75 | 6.39 | 6.47 | 6.50 | -2.12 | 92.35 | 116,360 | 2.75 | 0 | 0.00 | 0.00 | 27 |
| 23 | 02-Mar | 6.73 | 6.79 | 6.53 | 6.61 | 6.61 | -3.78 | 94.35 | 119,953 | 2.84 | 0 | 0.00 | 0.00 | 28 |
| 24 | 27-Feb | 6.84 | 6.98 | 6.64 | 6.87 | 6.85 | 0.29 | 98.06 | 59,049 | 1.40 | 0 | 0.00 | 0.00 | 14 |
| 25 | 26-Feb | 7.08 | 7.08 | 6.80 | 6.85 | 6.86 | 0.29 | 97.77 | 42,282 | 1.00 | 0 | 0.00 | 0.00 | 10 |
| 26 | 25-Feb | 6.85 | 7.05 | 6.77 | 6.83 | 6.87 | 0.15 | 97.49 | 63,435 | 1.50 | 0 | 0.00 | 0.00 | 15 |
| 27 | 24-Feb | 6.90 | 6.97 | 6.75 | 6.82 | 6.82 | -1.16 | 97.34 | 58,307 | 1.38 | 0 | 0.00 | 0.00 | 14 |
| 28 | 23-Feb | 7.02 | 7.15 | 6.80 | 6.90 | 6.95 | -1.71 | 98.49 | 97,899 | 2.32 | 0 | 0.00 | 0.00 | 23 |
| 29 | 20-Feb | 7.00 | 7.24 | 6.97 | 7.02 | 7.05 | -0.28 | 100.20 | 48,285 | 1.14 | 0 | 0.00 | 0.00 | 11 |
| 30 | 19-Feb | 7.00 | 7.22 | 7.00 | 7.04 | 7.06 | -0.56 | 100.48 | 49,623 | 1.17 | 0 | 0.00 | 0.00 | 12 |
| 31 | 18-Feb | 7.06 | 7.25 | 7.00 | 7.08 | 7.12 | 0.28 | 101.05 | 57,735 | 1.37 | 0 | 0.00 | 0.00 | 13 |
| 32 | 17-Feb | 7.08 | 7.20 | 6.96 | 7.06 | 7.07 | 0.71 | 100.77 | 90,753 | 2.15 | 0 | 0.00 | 0.00 | 21 |
| 33 | 16-Feb | 7.00 | 7.12 | 6.95 | 7.01 | 7.03 | -2.09 | 100.06 | 103,867 | 2.46 | 0 | 0.00 | 0.00 | 24 |
| 34 | 13-Feb | 7.35 | 7.44 | 7.11 | 7.16 | 7.26 | -3.76 | 102.20 | 87,886 | 2.08 | 0 | 0.00 | 0.00 | 20 |
| 35 | 12-Feb | 7.48 | 7.60 | 7.13 | 7.44 | 7.34 | 0.13 | 106.19 | 115,643 | 2.73 | 0 | 0.00 | 0.00 | 27 |
| 36 | 11-Feb | 7.59 | 7.65 | 7.10 | 7.43 | 7.48 | -0.27 | 106.05 | 112,074 | 2.65 | 0 | 0.00 | 0.00 | 26 |
| 37 | 10-Feb | 7.40 | 7.56 | 7.36 | 7.45 | 7.45 | 0.54 | 106.34 | 115,637 | 2.73 | 0 | 0.00 | 0.00 | 27 |
| 38 | 09-Feb | 7.49 | 7.64 | 7.30 | 7.41 | 7.47 | -0.27 | 105.76 | 101,736 | 2.41 | 0 | 0.00 | 0.00 | 24 |
| 39 | 06-Feb | 7.36 | 7.55 | 7.36 | 7.43 | 7.44 | -1.72 | 106.05 | 59,527 | 1.41 | 0 | 0.00 | 0.00 | 14 |
| 40 | 05-Feb | 7.55 | 7.89 | 7.40 | 7.56 | 7.56 | 0.27 | 107.91 | 91,017 | 2.15 | 0 | 0.00 | 0.00 | 21 |
| 41 | 04-Feb | 7.48 | 7.60 | 7.34 | 7.54 | 7.49 | 1.62 | 107.62 | 88,664 | 2.10 | 0 | 0.00 | 0.00 | 21 |
| 42 | 03-Feb | 7.59 | 7.69 | 7.06 | 7.42 | 7.46 | 0.13 | 105.91 | 102,520 | 2.42 | 0 | 0.00 | 0.00 | 24 |
| 43 | 02-Feb | 7.66 | 7.69 | 7.32 | 7.41 | 7.50 | -3.26 | 105.76 | 103,124 | 2.44 | 0 | 0.00 | 0.00 | 24 |
| 44 | 01-Feb | 7.99 | 7.99 | 7.51 | 7.66 | 7.65 | -2.05 | 109.33 | 143,220 | 3.39 | 0 | 0.00 | 0.00 | 33 |
| 45 | 30-Jan | 8.10 | 8.10 | 7.73 | 7.82 | 7.87 | -3.46 | 111.62 | 211,224 | 5.00 | 0 | 0.00 | 0.00 | 49 |
| 46 | 29-Jan | 8.49 | 8.49 | 7.96 | 8.10 | 8.09 | -2.64 | 115.61 | 326,405 | 7.72 | 0 | 0.00 | 0.00 | 76 |
| 47 | 28-Jan | 8.39 | 8.49 | 7.81 | 8.32 | 8.31 | 2.84 | 118.75 | 377,284 | 8.92 | 0 | 0.00 | 0.00 | 88 |
| 48 | 27-Jan | 8.05 | 8.09 | 7.87 | 8.09 | 8.07 | 4.93 | 115.47 | 221,926 | 5.25 | 0 | 0.00 | 0.00 | 52 |
| 49 | 23-Jan | 7.35 | 7.71 | 7.26 | 7.71 | 7.68 | 4.90 | 110.05 | 236,471 | 5.59 | 0 | 0.00 | 0.00 | 55 |
| 50 | 22-Jan | 6.77 | 7.44 | 6.74 | 7.35 | 7.14 | 3.67 | 104.91 | 281,383 | 6.65 | 0 | 0.00 | 0.00 | 66 |
| 51 | 21-Jan | 7.30 | 7.30 | 7.09 | 7.09 | 7.10 | -4.96 | 101.20 | 147,289 | 3.48 | 0 | 0.00 | 0.00 | 34 |
| 52 | 20-Jan | 7.79 | 7.79 | 7.46 | 7.46 | 7.51 | -4.97 | 106.48 | 243,015 | 5.75 | 0 | 0.00 | 0.00 | 57 |
| 53 | 19-Jan | 8.10 | 8.29 | 7.70 | 7.85 | 7.88 | -3.09 | 112.05 | 244,978 | 5.79 | 0 | 0.00 | 0.00 | 57 |
| 54 | 16-Jan | 8.20 | 8.40 | 8.00 | 8.10 | 8.21 | -3.69 | 115.61 | 272,614 | 6.45 | 0 | 0.00 | 0.00 | 64 |
| 55 | 14-Jan | 8.55 | 8.77 | 8.13 | 8.41 | 8.45 | -1.52 | 120.04 | 338,389 | 8.00 | 0 | 0.00 | 0.00 | 79 |
| 56 | 13-Jan | 9.06 | 9.25 | 8.51 | 8.54 | 8.65 | -4.58 | 121.89 | 394,612 | 9.33 | 0 | 0.00 | 0.00 | 92 |
| 57 | 12-Jan | 9.38 | 9.55 | 8.92 | 8.95 | 8.99 | -4.58 | 127.75 | 464,664 | 10.99 | 0 | 0.00 | 0.00 | 108 |
| 58 | 09-Jan | 8.70 | 9.60 | 8.33 | 9.38 | 9.04 | 6.35 | 133.88 | 1,735,657 | 41.05 | 710,287 | 710,287.00 | 0.64 | 165 |
| 59 | 08-Jan | 9.55 | 9.80 | 8.82 | 8.82 | 8.98 | -9.91 | 125.89 | 2,368,436 | 56.01 | 1,082,489 | 1,082,489.00 | 0.97 | 252 |
| 60 | 07-Jan | 10.55 | 11.37 | 9.52 | 9.79 | 10.50 | -5.32 | 139.74 | 8,499,842 | 201.02 | 3,734,161 | 3,734,161.00 | 3.92 | 870 |
| 61 | 06-Jan | 9.49 | 10.34 | 9.01 | 10.34 | 9.94 | 19.95 | 147.59 | 4,544,849 | 107.49 | 2,151,192 | 2,151,192.00 | 2.14 | 501 |
| 62 | 05-Jan | 7.36 | 8.62 | 7.33 | 8.62 | 8.31 | 19.89 | 123.04 | 3,292,544 | 77.87 | 1,331,384 | 1,331,384.00 | 1.11 | 310 |
| 63 | 02-Jan | 7.15 | 7.25 | 7.00 | 7.19 | 7.13 | 1.55 | 102.62 | 148,222 | 3.51 | 108,251 | 108,251.00 | 0.08 | 25 |
| 64 | 01-Jan | 7.09 | 7.18 | 6.71 | 7.08 | 7.01 | 1.72 | 101.05 | 177,473 | 4.20 | 108,799 | 108,799.00 | 0.08 | 25 |
| 65 | 31-Dec | 6.85 | 7.03 | 6.78 | 6.96 | 6.90 | 2.65 | 99.34 | 124,836 | 2.95 | 91,104 | 91,104.00 | 0.06 | 21 |
| 66 | 30-Dec | 6.95 | 6.98 | 6.72 | 6.78 | 6.79 | -2.02 | 96.77 | 111,484 | 2.64 | 72,283 | 72,283.00 | 0.05 | 17 |
| 67 | 29-Dec | 6.74 | 7.03 | 6.70 | 6.92 | 6.93 | 2.52 | 98.77 | 180,563 | 4.27 | 131,643 | 131,643.00 | 0.09 | 31 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM