| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 496.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: 347.53 | Low52 Price: 255.9 | Barrier: 351.05; Drift%: -4.93 |
| Basic Industry: Packaged Foods | Total Equity: 124,622,344 | Low52 Date: 17-Mar-2025 | SHP: 81.47 / 0.94 / 6.71 / 10.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 62 | ||||
| High/Low Price | Quarter: 381.8 / 255.9 | Month: 398.0 / 346.0 | Week: 355.5 / 331.5 | Day: 340.0 / 332.65 | Sis67: 68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 337.00 | 340.00 | 332.65 | 334.55 | 336.87 | -0.52 | 4,169.24 | 168,619 | 4.68 | 115,423 | 6.61 | 3.89 | 85 |
| 2 | 11-Nov | 350.00 | 351.05 | 335.40 | 336.30 | 338.95 | -5.23 | 4,191.05 | 319,278 | 8.87 | 197,354 | 11.30 | 6.69 | 158 |
| 3 | 10-Nov | 364.00 | 364.00 | 353.00 | 354.85 | 355.54 | -1.93 | 4,422.22 | 110,230 | 3.06 | 64,534 | 3.70 | 2.29 | 52 |
| 4 | 07-Nov | 357.10 | 364.40 | 351.00 | 361.85 | 358.57 | 1.80 | 4,509.46 | 131,783 | 3.66 | 67,641 | 3.87 | 2.43 | 54 |
| 5 | 06-Nov | 350.05 | 360.00 | 348.00 | 355.45 | 356.79 | 1.59 | 4,429.70 | 212,910 | 5.91 | 130,365 | 7.46 | 4.65 | 105 |
| 6 | 04-Nov | 353.90 | 353.90 | 347.00 | 349.90 | 350.91 | -0.86 | 4,360.54 | 56,748 | 1.58 | 37,832 | 2.17 | 1.33 | 30 |
| 7 | 03-Nov | 349.00 | 354.95 | 348.05 | 352.95 | 350.75 | 0.47 | 4,398.55 | 47,466 | 1.32 | 33,060 | 1.89 | 1.16 | 27 |
| 8 | 31-Oct | 355.30 | 355.30 | 347.20 | 351.30 | 351.57 | -0.17 | 4,377.98 | 81,961 | 2.28 | 54,768 | 3.14 | 1.93 | 44 |
| 9 | 30-Oct | 352.60 | 355.50 | 348.80 | 351.90 | 352.05 | 0.64 | 4,385.46 | 62,704 | 1.74 | 25,198 | 1.44 | 0.89 | 20 |
| 10 | 29-Oct | 342.00 | 354.90 | 340.75 | 349.65 | 346.70 | 2.78 | 4,357.42 | 78,244 | 2.17 | 47,680 | 2.73 | 1.65 | 38 |
| 11 | 28-Oct | 338.00 | 345.95 | 331.50 | 340.20 | 338.42 | 0.52 | 4,239.65 | 218,656 | 6.07 | 119,145 | 6.82 | 4.03 | 96 |
| 12 | 27-Oct | 349.00 | 349.00 | 335.00 | 338.45 | 339.81 | -2.03 | 4,217.84 | 121,358 | 3.37 | 80,162 | 4.59 | 2.72 | 64 |
| 13 | 24-Oct | 351.50 | 351.55 | 343.05 | 345.45 | 346.70 | -1.62 | 4,305.08 | 75,788 | 2.10 | 50,200 | 2.87 | 1.74 | 40 |
| 14 | 23-Oct | 345.10 | 357.85 | 345.10 | 351.15 | 352.11 | -1.71 | 4,376.11 | 103,174 | 2.86 | 63,594 | 3.64 | 2.24 | 51 |
| 15 | 21-Oct | 352.00 | 358.00 | 352.00 | 357.25 | 356.52 | 1.49 | 4,452.13 | 36,014 | 1.00 | 26,823 | 1.54 | 0.96 | 22 |
| 16 | 20-Oct | 351.75 | 357.40 | 349.20 | 352.00 | 353.33 | 0.72 | 4,386.00 | 102,387 | 2.84 | 53,408 | 3.06 | 1.89 | 43 |
| 17 | 17-Oct | 344.00 | 354.00 | 341.25 | 349.50 | 348.45 | 2.76 | 4,355.55 | 170,911 | 4.75 | 92,809 | 5.31 | 3.23 | 74 |
| 18 | 16-Oct | 344.95 | 349.00 | 338.30 | 340.10 | 342.69 | -0.72 | 4,238.41 | 101,655 | 2.82 | 46,035 | 2.64 | 1.58 | 37 |
| 19 | 15-Oct | 335.35 | 345.00 | 334.95 | 342.55 | 339.98 | 2.15 | 4,268.94 | 142,580 | 3.96 | 102,790 | 5.89 | 3.49 | 82 |
| 20 | 14-Oct | 342.50 | 344.85 | 333.50 | 335.35 | 338.29 | -1.92 | 4,179.21 | 138,462 | 3.84 | 101,892 | 5.83 | 3.45 | 82 |
| 21 | 13-Oct | 347.00 | 350.70 | 340.20 | 341.90 | 343.13 | -1.74 | 4,260.84 | 84,654 | 2.35 | 56,544 | 3.24 | 1.94 | 45 |
| 22 | 10-Oct | 355.00 | 356.00 | 347.00 | 347.95 | 350.12 | -1.44 | 4,336.23 | 81,910 | 2.27 | 51,483 | 2.95 | 1.80 | 41 |
| 23 | 09-Oct | 353.00 | 354.55 | 349.00 | 353.05 | 351.49 | 0.34 | 4,399.79 | 43,748 | 1.21 | 20,944 | 1.20 | 0.74 | 17 |
| 24 | 08-Oct | 349.00 | 355.00 | 348.10 | 351.85 | 350.79 | 0.30 | 4,384.84 | 39,737 | 1.10 | 17,463 | 1.00 | 0.61 | 14 |
| 25 | 07-Oct | 359.90 | 362.05 | 349.00 | 350.80 | 352.60 | -2.28 | 4,371.75 | 104,875 | 2.91 | 58,013 | 3.32 | 2.05 | 47 |
| 26 | 06-Oct | 347.10 | 360.50 | 347.00 | 359.00 | 356.44 | 2.92 | 4,473.00 | 138,401 | 3.84 | 66,246 | 3.79 | 2.36 | 53 |
| 27 | 03-Oct | 345.80 | 352.90 | 343.75 | 348.80 | 348.41 | 0.87 | 4,346.83 | 85,205 | 2.37 | 39,642 | 2.27 | 1.38 | 32 |
| 28 | 01-Oct | 348.10 | 350.95 | 344.00 | 345.80 | 346.49 | -0.52 | 4,309.44 | 90,309 | 2.51 | 49,578 | 2.84 | 1.72 | 40 |
| 29 | 30-Sep | 354.70 | 354.85 | 346.00 | 347.60 | 348.78 | -0.71 | 4,331.87 | 77,158 | 2.14 | 38,693 | 2.22 | 1.35 | 31 |
| 30 | 29-Sep | 363.00 | 363.55 | 346.05 | 350.10 | 351.37 | -3.37 | 4,363.03 | 265,148 | 7.36 | 131,017 | 7.50 | 4.60 | 105 |
| 31 | 26-Sep | 365.65 | 367.50 | 356.45 | 362.30 | 361.59 | -1.66 | 4,515.07 | 134,985 | 3.75 | 75,452 | 4.32 | 2.73 | 60 |
| 32 | 25-Sep | 370.00 | 371.00 | 364.05 | 368.40 | 366.92 | 0.05 | 4,591.09 | 106,492 | 2.96 | 60,410 | 3.46 | 2.22 | 48 |
| 33 | 24-Sep | 362.60 | 370.00 | 361.00 | 368.20 | 365.25 | 1.54 | 4,588.59 | 156,317 | 4.34 | 87,023 | 4.98 | 3.18 | 70 |
| 34 | 23-Sep | 367.85 | 367.85 | 361.40 | 362.60 | 363.62 | -0.63 | 4,518.81 | 92,898 | 2.58 | 50,511 | 2.89 | 1.84 | 40 |
| 35 | 22-Sep | 376.00 | 378.70 | 362.25 | 364.90 | 366.87 | -2.72 | 4,547.47 | 277,491 | 7.70 | 143,851 | 8.24 | 5.28 | 115 |
| 36 | 19-Sep | 374.50 | 378.55 | 372.60 | 375.10 | 375.29 | -0.04 | 4,674.58 | 112,513 | 3.12 | 51,186 | 2.93 | 1.92 | 41 |
| 37 | 18-Sep | 379.80 | 382.05 | 374.50 | 375.25 | 376.70 | -0.79 | 4,676.45 | 93,919 | 2.61 | 48,447 | 2.77 | 1.82 | 39 |
| 38 | 17-Sep | 390.90 | 390.90 | 376.90 | 378.25 | 382.01 | -2.17 | 4,713.84 | 164,496 | 4.57 | 83,760 | 4.80 | 3.20 | 67 |
| 39 | 16-Sep | 367.30 | 393.00 | 366.75 | 386.65 | 379.59 | 4.67 | 4,818.52 | 1,020,434 | 28.33 | 464,892 | 26.62 | 17.65 | 373 |
| 40 | 15-Sep | 373.00 | 376.50 | 368.20 | 369.40 | 370.52 | -0.95 | 4,603.55 | 246,862 | 6.85 | 202,791 | 11.61 | 7.51 | 163 |
| 41 | 12-Sep | 376.30 | 381.05 | 372.15 | 372.95 | 374.87 | -0.89 | 4,647.79 | 117,983 | 3.28 | 57,923 | 3.32 | 2.17 | 46 |
| 42 | 11-Sep | 383.00 | 391.80 | 375.05 | 376.30 | 382.85 | -2.27 | 4,689.54 | 183,166 | 5.09 | 79,257 | 4.54 | 3.03 | 64 |
| 43 | 10-Sep | 386.90 | 398.00 | 381.25 | 385.05 | 390.76 | 0.10 | 4,798.58 | 504,126 | 14.00 | 158,535 | 9.08 | 6.19 | 127 |
| 44 | 09-Sep | 363.00 | 387.80 | 362.00 | 384.65 | 378.90 | 5.88 | 4,793.60 | 480,599 | 13.34 | 248,671 | 14.24 | 9.42 | 199 |
| 45 | 08-Sep | 365.65 | 367.95 | 360.90 | 363.30 | 364.10 | 0.21 | 4,527.53 | 80,333 | 2.23 | 43,031 | 2.46 | 1.57 | 34 |
| 46 | 05-Sep | 367.55 | 367.80 | 361.00 | 362.55 | 362.72 | -0.82 | 4,518.18 | 47,245 | 1.31 | 22,412 | 1.28 | 0.81 | 18 |
| 47 | 04-Sep | 380.00 | 383.85 | 364.70 | 365.55 | 372.40 | 0.44 | 4,555.57 | 188,554 | 5.24 | 79,646 | 4.56 | 2.97 | 64 |
| 48 | 03-Sep | 360.95 | 366.70 | 355.35 | 363.95 | 361.02 | 1.49 | 4,535.63 | 106,822 | 2.97 | 44,066 | 2.52 | 1.59 | 35 |
| 49 | 02-Sep | 380.50 | 382.90 | 356.90 | 358.60 | 364.48 | -5.07 | 4,468.96 | 360,390 | 10.01 | 236,537 | 13.54 | 8.62 | 190 |
| 50 | 01-Sep | 366.00 | 385.00 | 365.60 | 377.75 | 378.00 | 2.61 | 4,707.61 | 296,165 | 8.22 | 145,876 | 8.35 | 5.00 | 117 |
| 51 | 29-Aug | 368.00 | 374.00 | 365.45 | 368.15 | 368.49 | -0.71 | 4,587.97 | 49,542 | 1.38 | 24,214 | 1.39 | 0.89 | 19 |
| 52 | 28-Aug | 373.00 | 375.65 | 365.55 | 370.80 | 372.02 | -0.07 | 4,621.00 | 64,970 | 1.80 | 30,799 | 1.76 | 1.15 | 25 |
| 53 | 26-Aug | 375.00 | 380.00 | 369.65 | 371.05 | 375.28 | -0.95 | 4,624.11 | 189,458 | 5.26 | 64,271 | 3.68 | 2.41 | 52 |
| 54 | 25-Aug | 362.50 | 376.85 | 361.05 | 374.60 | 371.16 | 3.34 | 4,668.35 | 154,712 | 4.30 | 89,664 | 5.13 | 3.33 | 72 |
| 55 | 22-Aug | 365.00 | 369.55 | 362.00 | 362.50 | 364.42 | -1.15 | 4,517.56 | 41,162 | 1.14 | 18,149 | 1.04 | 0.66 | 15 |
| 56 | 21-Aug | 367.50 | 379.35 | 365.10 | 366.70 | 370.05 | -0.27 | 4,569.90 | 109,346 | 3.04 | 41,303 | 2.37 | 1.53 | 33 |
| 57 | 20-Aug | 363.10 | 375.00 | 360.75 | 367.70 | 365.16 | 1.27 | 4,582.36 | 105,622 | 2.93 | 54,621 | 3.13 | 1.99 | 44 |
| 58 | 19-Aug | 356.35 | 364.50 | 351.20 | 363.10 | 355.92 | 2.43 | 4,525.04 | 201,596 | 5.60 | 142,199 | 8.14 | 5.06 | 114 |
| 59 | 18-Aug | 364.90 | 368.05 | 353.00 | 354.50 | 357.83 | -1.65 | 4,417.86 | 448,964 | 12.47 | 279,678 | 16.01 | 10.01 | 224 |
| 60 | 14-Aug | 367.45 | 369.45 | 355.70 | 360.45 | 361.33 | -1.91 | 4,492.01 | 74,774 | 2.08 | 40,517 | 2.32 | 1.46 | 32 |
| 61 | 13-Aug | 368.10 | 369.70 | 360.00 | 367.45 | 365.19 | 0.91 | 4,579.25 | 77,017 | 2.14 | 33,687 | 1.93 | 1.23 | 27 |
| 62 | 12-Aug | 362.90 | 375.70 | 362.00 | 364.15 | 370.08 | 0.34 | 4,538.12 | 211,939 | 5.88 | 84,471 | 4.84 | 3.13 | 68 |
| 63 | 11-Aug | 351.20 | 364.00 | 348.85 | 362.90 | 359.95 | 2.85 | 4,522.54 | 147,355 | 4.09 | 82,329 | 4.71 | 2.96 | 66 |
| 64 | 08-Aug | 364.90 | 364.90 | 351.30 | 352.85 | 356.37 | -2.90 | 4,397.30 | 122,218 | 3.39 | 80,380 | 4.60 | 2.86 | 65 |
| 65 | 07-Aug | 341.10 | 368.00 | 341.00 | 363.40 | 354.36 | 4.56 | 4,528.78 | 211,239 | 5.87 | 107,315 | 6.14 | 3.80 | 87 |
| 66 | 06-Aug | 357.00 | 359.05 | 343.40 | 347.55 | 349.56 | -2.66 | 4,331.25 | 85,991 | 2.39 | 38,545 | 2.21 | 1.35 | 31 |
| 67 | 05-Aug | 361.55 | 362.30 | 355.55 | 357.05 | 357.35 | -1.24 | 4,449.64 | 54,946 | 1.53 | 29,474 | 1.69 | 1.05 | 24 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP