| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 520.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: 345.1; Drift%: 1.79 |
| Industry: Food Products | Face Value: 1; VWAP21: 358.36 | Low52 Price: 255.9 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 124,622,344 | Low52 Date: 17-Mar-2025 | SHP: 81.47 / 1.57 / 7.01 / 9.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 381.8 / 255.9 | Month: 347.9 / 262.8 | Week: 362.5 / 345.1 | Day: 364.65 / 350.15 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 362.00 | 364.65 | 350.15 | 351.40 | 354.82 | -3.21 | 4,379.23 | 68,469 | 2.28 | 43,073 | 2.94 | 1.53 | 35 |
| 2 | 10-Jul | 360.00 | 366.90 | 358.50 | 363.05 | 363.79 | 1.35 | 4,524.41 | 423,336 | 14.10 | 328,459 | 22.43 | 11.95 | 265 |
| 3 | 09-Jul | 351.00 | 368.00 | 351.00 | 358.20 | 360.63 | 1.46 | 4,463.97 | 180,839 | 6.02 | 85,881 | 5.87 | 3.10 | 69 |
| 4 | 08-Jul | 359.25 | 359.95 | 350.45 | 353.05 | 353.52 | -1.15 | 4,399.79 | 49,963 | 1.66 | 32,199 | 2.20 | 1.14 | 26 |
| 5 | 07-Jul | 351.90 | 358.10 | 350.35 | 357.15 | 356.27 | 1.49 | 4,450.89 | 72,235 | 2.41 | 35,766 | 2.44 | 1.27 | 29 |
| 6 | 04-Jul | 354.35 | 362.50 | 351.10 | 351.90 | 357.39 | -0.20 | 4,385.46 | 131,260 | 4.37 | 60,387 | 4.12 | 2.16 | 49 |
| 7 | 03-Jul | 349.50 | 354.05 | 349.50 | 352.60 | 352.65 | 0.43 | 4,394.18 | 178,431 | 5.94 | 132,072 | 9.02 | 4.66 | 107 |
| 8 | 02-Jul | 355.10 | 358.75 | 349.50 | 351.10 | 353.35 | -1.13 | 4,375.49 | 71,305 | 2.38 | 37,578 | 2.57 | 1.33 | 30 |
| 9 | 01-Jul | 351.05 | 357.80 | 345.10 | 355.10 | 351.39 | 0.94 | 4,425.34 | 139,615 | 4.65 | 58,389 | 3.99 | 2.05 | 47 |
| 10 | 30-Jun | 348.75 | 353.55 | 346.85 | 351.80 | 349.79 | 1.57 | 4,384.21 | 62,683 | 2.09 | 32,809 | 2.24 | 1.15 | 26 |
| 11 | 27-Jun | 359.00 | 359.95 | 342.60 | 346.35 | 349.88 | -2.77 | 4,316.29 | 174,186 | 5.80 | 104,761 | 7.16 | 3.67 | 84 |
| 12 | 26-Jun | 363.80 | 363.80 | 353.85 | 356.20 | 357.09 | -2.14 | 4,439.05 | 122,232 | 4.07 | 52,911 | 3.61 | 1.89 | 43 |
| 13 | 25-Jun | 359.00 | 365.55 | 358.50 | 364.00 | 363.03 | 1.61 | 4,536.00 | 57,743 | 1.92 | 35,275 | 2.41 | 1.28 | 28 |
| 14 | 24-Jun | 365.00 | 365.95 | 356.10 | 358.25 | 361.72 | -0.06 | 4,464.60 | 103,841 | 3.46 | 50,825 | 3.47 | 1.84 | 41 |
| 15 | 23-Jun | 355.00 | 363.95 | 345.80 | 358.45 | 352.49 | 1.03 | 4,467.09 | 149,770 | 4.99 | 61,445 | 4.20 | 2.17 | 50 |
| 16 | 20-Jun | 353.00 | 358.75 | 348.00 | 354.80 | 352.95 | -0.69 | 4,421.60 | 237,697 | 7.92 | 142,215 | 9.71 | 5.02 | 115 |
| 17 | 19-Jun | 370.00 | 370.00 | 352.80 | 357.25 | 362.10 | -3.05 | 4,452.13 | 141,102 | 4.70 | 85,046 | 5.81 | 3.08 | 69 |
| 18 | 18-Jun | 366.65 | 373.00 | 365.55 | 368.50 | 369.40 | -0.35 | 4,592.33 | 116,448 | 3.88 | 74,855 | 5.11 | 2.77 | 60 |
| 19 | 17-Jun | 370.75 | 375.65 | 366.35 | 369.80 | 370.49 | -0.26 | 4,608.53 | 171,214 | 5.70 | 112,404 | 7.68 | 4.16 | 91 |
| 20 | 16-Jun | 368.00 | 372.85 | 359.30 | 370.75 | 365.00 | 0.99 | 4,620.37 | 138,752 | 4.62 | 62,412 | 4.26 | 2.00 | 50 |
| 21 | 13-Jun | 365.00 | 374.30 | 361.05 | 367.10 | 367.90 | -1.77 | 4,574.89 | 161,556 | 5.38 | 67,591 | 4.62 | 2.49 | 55 |
| 22 | 12-Jun | 379.70 | 384.30 | 366.00 | 373.70 | 374.03 | -1.02 | 4,657.14 | 142,069 | 4.73 | 66,567 | 4.55 | 2.49 | 54 |
| 23 | 11-Jun | 388.90 | 392.10 | 374.10 | 377.55 | 385.32 | -1.35 | 4,705.12 | 265,958 | 8.86 | 116,106 | 7.93 | 4.47 | 94 |
| 24 | 10-Jun | 366.00 | 385.00 | 363.95 | 382.70 | 377.92 | 4.71 | 4,769.30 | 383,591 | 12.78 | 189,305 | 12.93 | 7.15 | 153 |
| 25 | 09-Jun | 359.00 | 377.30 | 359.00 | 365.50 | 367.13 | 2.86 | 4,554.95 | 167,673 | 5.59 | 81,176 | 5.54 | 2.98 | 65 |
| 26 | 06-Jun | 359.00 | 359.00 | 353.00 | 355.35 | 354.81 | -0.52 | 4,428.45 | 62,512 | 2.08 | 35,219 | 2.41 | 1.25 | 28 |
| 27 | 05-Jun | 356.00 | 362.70 | 354.40 | 357.20 | 358.10 | 0.56 | 4,451.51 | 105,309 | 3.51 | 47,646 | 3.25 | 1.71 | 38 |
| 28 | 04-Jun | 362.00 | 366.95 | 352.10 | 355.20 | 358.66 | -1.58 | 4,426.59 | 167,086 | 5.57 | 76,714 | 5.24 | 2.75 | 62 |
| 29 | 03-Jun | 350.00 | 365.90 | 347.50 | 360.90 | 358.00 | 3.77 | 4,497.62 | 380,467 | 12.68 | 164,856 | 11.26 | 5.00 | 133 |
| 30 | 02-Jun | 350.00 | 357.00 | 343.50 | 347.80 | 349.26 | 1.61 | 4,334.37 | 222,983 | 7.43 | 99,575 | 6.80 | 3.48 | 80 |
| 31 | 30-May | 328.00 | 347.90 | 328.00 | 342.30 | 341.77 | 3.63 | 4,265.82 | 292,861 | 9.76 | 143,273 | 9.79 | 4.90 | 116 |
| 32 | 29-May | 337.00 | 338.65 | 328.80 | 330.30 | 331.70 | -1.51 | 4,116.28 | 94,929 | 3.16 | 49,550 | 3.38 | 1.64 | 40 |
| 33 | 28-May | 333.00 | 346.70 | 333.00 | 335.35 | 338.58 | 0.77 | 4,179.21 | 256,007 | 8.53 | 104,431 | 7.13 | 3.54 | 84 |
| 34 | 27-May | 319.00 | 343.75 | 316.95 | 332.80 | 332.48 | 4.11 | 4,147.43 | 902,899 | 30.08 | 289,470 | 19.77 | 9.62 | 233 |
| 35 | 26-May | 291.15 | 319.65 | 280.80 | 319.65 | 302.34 | 10.00 | 3,983.55 | 556,759 | 18.55 | 244,301 | 16.69 | 7.39 | 197 |
| 36 | 23-May | 296.95 | 296.95 | 288.65 | 290.60 | 291.54 | -1.27 | 3,621.53 | 119,293 | 3.97 | 72,341 | 4.94 | 2.11 | 58 |
| 37 | 22-May | 295.05 | 298.05 | 292.10 | 294.35 | 294.76 | -0.17 | 3,668.26 | 78,125 | 2.60 | 44,008 | 3.01 | 1.30 | 35 |
| 38 | 21-May | 295.00 | 298.40 | 289.05 | 294.85 | 294.41 | 1.34 | 3,674.49 | 414,341 | 13.80 | 363,541 | 24.83 | 10.70 | 293 |
| 39 | 20-May | 301.00 | 305.00 | 289.00 | 290.95 | 297.81 | -2.56 | 3,625.89 | 231,409 | 7.71 | 120,809 | 8.25 | 3.60 | 97 |
| 40 | 19-May | 300.40 | 309.60 | 296.00 | 298.60 | 302.83 | -0.60 | 3,721.22 | 148,593 | 4.95 | 85,406 | 5.83 | 2.59 | 69 |
| 41 | 16-May | 297.00 | 304.00 | 292.00 | 300.40 | 298.59 | 1.38 | 3,743.66 | 106,459 | 3.55 | 60,840 | 4.16 | 1.82 | 49 |
| 42 | 15-May | 293.00 | 298.45 | 289.90 | 296.30 | 294.30 | 1.32 | 3,692.56 | 83,721 | 2.79 | 43,111 | 2.94 | 1.27 | 35 |
| 43 | 14-May | 291.65 | 294.00 | 287.85 | 292.45 | 291.34 | 0.29 | 3,644.58 | 31,825 | 1.06 | 16,948 | 1.16 | 0.49 | 14 |
| 44 | 13-May | 283.00 | 293.00 | 278.90 | 291.60 | 287.61 | 3.02 | 3,633.99 | 59,719 | 1.99 | 29,699 | 2.03 | 0.85 | 24 |
| 45 | 12-May | 275.65 | 284.90 | 275.65 | 283.05 | 280.38 | 4.29 | 3,527.44 | 49,930 | 1.66 | 28,904 | 1.97 | 0.81 | 23 |
| 46 | 09-May | 263.15 | 274.00 | 263.15 | 271.40 | 268.27 | 0.00 | 3,382.25 | 46,664 | 1.55 | 21,947 | 1.50 | 0.59 | 18 |
| 47 | 08-May | 277.65 | 280.00 | 270.05 | 271.40 | 275.57 | -1.77 | 3,382.25 | 35,394 | 1.18 | 15,069 | 1.03 | 0.42 | 12 |
| 48 | 07-May | 265.00 | 279.15 | 262.80 | 276.30 | 269.67 | 2.41 | 3,443.32 | 195,550 | 6.52 | 129,070 | 8.82 | 3.48 | 104 |
| 49 | 06-May | 273.00 | 276.20 | 268.50 | 269.80 | 270.55 | -1.46 | 3,362.31 | 38,028 | 1.27 | 22,955 | 1.57 | 0.62 | 19 |
| 50 | 05-May | 270.20 | 276.20 | 269.30 | 273.80 | 273.16 | 0.38 | 3,412.16 | 78,925 | 2.63 | 42,519 | 2.90 | 1.16 | 34 |
| 51 | 02-May | 276.25 | 277.90 | 270.25 | 272.75 | 273.97 | -1.27 | 3,399.07 | 73,570 | 2.45 | 46,186 | 3.15 | 1.27 | 37 |
| 52 | 30-Apr | 281.30 | 286.40 | 275.00 | 276.25 | 278.04 | -2.57 | 3,442.69 | 44,662 | 1.49 | 23,895 | 1.63 | 0.66 | 19 |
| 53 | 29-Apr | 285.05 | 288.90 | 281.50 | 283.55 | 283.90 | -0.58 | 3,533.67 | 44,894 | 1.50 | 24,570 | 1.68 | 0.70 | 20 |
| 54 | 28-Apr | 288.00 | 290.20 | 283.60 | 285.20 | 285.88 | -1.81 | 3,554.23 | 35,234 | 1.17 | 19,128 | 1.31 | 0.55 | 15 |
| 55 | 25-Apr | 298.90 | 298.90 | 283.85 | 290.45 | 288.59 | -2.48 | 3,619.66 | 83,822 | 2.79 | 34,554 | 2.36 | 1.00 | 28 |
| 56 | 24-Apr | 296.00 | 299.70 | 295.40 | 297.85 | 297.64 | -0.47 | 3,711.88 | 30,014 | 1.00 | 14,640 | 1.00 | 0.44 | 12 |
| 57 | 23-Apr | 301.00 | 302.00 | 292.10 | 299.25 | 297.71 | 0.03 | 3,729.32 | 66,977 | 2.23 | 32,578 | 2.23 | 0.97 | 26 |
| 58 | 22-Apr | 292.95 | 301.50 | 287.55 | 299.15 | 297.46 | 3.67 | 3,728.08 | 187,965 | 6.26 | 82,051 | 5.60 | 2.44 | 66 |
| 59 | 21-Apr | 285.45 | 294.00 | 281.65 | 288.55 | 288.80 | 1.87 | 3,595.98 | 107,560 | 3.58 | 53,023 | 3.62 | 1.53 | 43 |
| 60 | 17-Apr | 283.45 | 286.15 | 278.05 | 283.25 | 281.61 | 0.59 | 3,529.93 | 99,489 | 3.31 | 59,430 | 4.06 | 1.67 | 48 |
| 61 | 16-Apr | 281.50 | 286.05 | 278.65 | 281.60 | 282.37 | 0.04 | 3,509.37 | 65,987 | 2.20 | 34,896 | 2.38 | 0.99 | 28 |
| 62 | 15-Apr | 283.00 | 285.40 | 279.15 | 281.50 | 282.07 | 1.19 | 3,508.12 | 101,017 | 3.37 | 56,270 | 3.84 | 1.59 | 44 |
| 63 | 11-Apr | 280.00 | 282.70 | 275.15 | 278.20 | 278.47 | 1.53 | 3,466.99 | 64,375 | 2.14 | 34,661 | 2.37 | 0.97 | 27 |
| 64 | 09-Apr | 274.00 | 277.20 | 269.05 | 274.00 | 273.51 | 0.38 | 3,414.00 | 37,482 | 1.25 | 15,039 | 1.03 | 0.41 | 12 |
| 65 | 08-Apr | 284.95 | 284.95 | 268.80 | 272.95 | 273.69 | 3.25 | 3,401.57 | 95,346 | 3.18 | 40,254 | 2.75 | 1.10 | 31 |
| 66 | 07-Apr | 260.00 | 268.50 | 256.60 | 264.35 | 262.72 | -3.29 | 3,294.39 | 122,933 | 4.10 | 64,849 | 4.43 | 1.70 | 50 |
| 67 | 04-Apr | 275.00 | 278.00 | 266.50 | 273.35 | 271.71 | -0.80 | 3,406.55 | 94,271 | 3.14 | 44,771 | 3.06 | 1.22 | 35 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA