| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 520.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: 359.74 | Low52 Price: 255.9 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 124,622,344 | Low52 Date: 17-Mar-2025 | SHP: 81.47 / 1.42 / 7.11 / 10.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 66 | ||||
| High/Low Price | Quarter: 381.8 / 255.9 | Month: 379.0 / 332.05 | Week: 375.7 / 348.85 | Day: 375.65 / 365.55 | Sis67: 67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 373.00 | 375.65 | 365.55 | 370.80 | 372.02 | -0.07 | 4,621.00 | 64,970 | 1.58 | 30,799 | 1.70 | 1.15 | 25 |
| 2 | 26-Aug | 375.00 | 380.00 | 369.65 | 371.05 | 375.28 | -0.95 | 4,624.11 | 189,458 | 4.60 | 64,271 | 3.54 | 2.41 | 52 |
| 3 | 25-Aug | 362.50 | 376.85 | 361.05 | 374.60 | 371.16 | 3.34 | 4,668.35 | 154,712 | 3.76 | 89,664 | 4.94 | 3.33 | 72 |
| 4 | 22-Aug | 365.00 | 369.55 | 362.00 | 362.50 | 364.42 | -1.15 | 4,517.56 | 41,162 | 1.00 | 18,149 | 1.00 | 0.66 | 15 |
| 5 | 21-Aug | 367.50 | 379.35 | 365.10 | 366.70 | 370.05 | -0.27 | 4,569.90 | 109,346 | 2.66 | 41,303 | 2.28 | 1.53 | 33 |
| 6 | 20-Aug | 363.10 | 375.00 | 360.75 | 367.70 | 365.16 | 1.27 | 4,582.36 | 105,622 | 2.57 | 54,621 | 3.01 | 1.99 | 44 |
| 7 | 19-Aug | 356.35 | 364.50 | 351.20 | 363.10 | 355.92 | 2.43 | 4,525.04 | 201,596 | 4.90 | 142,199 | 7.83 | 5.06 | 114 |
| 8 | 18-Aug | 364.90 | 368.05 | 353.00 | 354.50 | 357.83 | -1.65 | 4,417.86 | 448,964 | 10.91 | 279,678 | 15.41 | 10.01 | 224 |
| 9 | 14-Aug | 367.45 | 369.45 | 355.70 | 360.45 | 361.33 | -1.91 | 4,492.01 | 74,774 | 1.82 | 40,517 | 2.23 | 1.46 | 32 |
| 10 | 13-Aug | 368.10 | 369.70 | 360.00 | 367.45 | 365.19 | 0.91 | 4,579.25 | 77,017 | 1.87 | 33,687 | 1.86 | 1.23 | 27 |
| 11 | 12-Aug | 362.90 | 375.70 | 362.00 | 364.15 | 370.08 | 0.34 | 4,538.12 | 211,939 | 5.15 | 84,471 | 4.65 | 3.13 | 68 |
| 12 | 11-Aug | 351.20 | 364.00 | 348.85 | 362.90 | 359.95 | 2.85 | 4,522.54 | 147,355 | 3.58 | 82,329 | 4.54 | 2.96 | 66 |
| 13 | 08-Aug | 364.90 | 364.90 | 351.30 | 352.85 | 356.37 | -2.90 | 4,397.30 | 122,218 | 2.97 | 80,380 | 4.43 | 2.86 | 65 |
| 14 | 07-Aug | 341.10 | 368.00 | 341.00 | 363.40 | 354.36 | 4.56 | 4,528.78 | 211,239 | 5.13 | 107,315 | 5.91 | 3.80 | 87 |
| 15 | 06-Aug | 357.00 | 359.05 | 343.40 | 347.55 | 349.56 | -2.66 | 4,331.25 | 85,991 | 2.09 | 38,545 | 2.12 | 1.35 | 31 |
| 16 | 05-Aug | 361.55 | 362.30 | 355.55 | 357.05 | 357.35 | -1.24 | 4,449.64 | 54,946 | 1.33 | 29,474 | 1.62 | 1.05 | 24 |
| 17 | 04-Aug | 360.00 | 364.90 | 353.90 | 361.55 | 358.86 | 0.15 | 4,505.72 | 96,051 | 2.33 | 40,113 | 2.21 | 1.44 | 32 |
| 18 | 01-Aug | 347.00 | 369.00 | 346.15 | 361.00 | 360.90 | 4.11 | 4,498.00 | 626,982 | 15.23 | 239,805 | 13.21 | 8.65 | 193 |
| 19 | 31-Jul | 341.05 | 352.00 | 336.30 | 346.75 | 347.80 | 1.02 | 4,321.28 | 94,205 | 2.29 | 42,005 | 2.31 | 1.46 | 34 |
| 20 | 30-Jul | 347.55 | 347.55 | 337.55 | 343.25 | 341.10 | -0.75 | 4,277.66 | 43,569 | 1.06 | 19,829 | 1.09 | 0.68 | 16 |
| 21 | 29-Jul | 337.95 | 347.90 | 332.05 | 345.85 | 339.87 | 2.53 | 4,310.06 | 73,666 | 1.79 | 41,364 | 2.28 | 1.41 | 33 |
| 22 | 28-Jul | 339.95 | 351.35 | 335.95 | 337.30 | 342.21 | -0.72 | 4,203.51 | 67,081 | 1.63 | 27,602 | 1.52 | 0.94 | 22 |
| 23 | 25-Jul | 354.00 | 354.00 | 338.00 | 339.75 | 344.47 | -3.94 | 4,234.04 | 116,637 | 2.83 | 71,348 | 3.93 | 2.46 | 58 |
| 24 | 24-Jul | 351.50 | 357.50 | 351.50 | 353.70 | 354.42 | 0.38 | 4,407.89 | 42,846 | 1.04 | 19,984 | 1.10 | 0.71 | 16 |
| 25 | 23-Jul | 355.80 | 358.50 | 350.65 | 352.35 | 352.61 | -0.25 | 4,391.07 | 42,618 | 1.04 | 20,987 | 1.16 | 0.74 | 17 |
| 26 | 22-Jul | 358.25 | 363.80 | 351.90 | 353.25 | 357.49 | -0.77 | 4,402.28 | 67,205 | 1.63 | 33,249 | 1.83 | 1.19 | 27 |
| 27 | 21-Jul | 364.90 | 373.00 | 353.00 | 356.00 | 360.18 | -2.16 | 4,436.00 | 105,206 | 2.56 | 54,226 | 2.99 | 1.95 | 44 |
| 28 | 18-Jul | 367.00 | 370.20 | 362.35 | 363.85 | 365.86 | -1.49 | 4,534.38 | 59,273 | 1.44 | 29,311 | 1.61 | 1.07 | 24 |
| 29 | 17-Jul | 376.10 | 378.65 | 365.80 | 369.35 | 372.55 | -1.78 | 4,602.93 | 194,132 | 4.72 | 82,730 | 4.56 | 3.08 | 67 |
| 30 | 16-Jul | 356.00 | 379.00 | 356.00 | 376.05 | 369.09 | 5.40 | 4,686.42 | 289,583 | 7.04 | 154,371 | 8.51 | 5.70 | 124 |
| 31 | 15-Jul | 353.00 | 363.50 | 352.55 | 356.80 | 358.75 | 1.02 | 4,446.53 | 75,435 | 1.83 | 38,677 | 2.13 | 1.39 | 31 |
| 32 | 14-Jul | 351.50 | 358.80 | 345.65 | 353.20 | 353.60 | 0.51 | 4,401.66 | 94,500 | 2.30 | 38,200 | 2.10 | 1.35 | 31 |
| 33 | 11-Jul | 362.00 | 364.65 | 350.15 | 351.40 | 354.82 | -3.21 | 4,379.23 | 68,469 | 1.66 | 43,073 | 2.37 | 1.53 | 35 |
| 34 | 10-Jul | 360.00 | 366.90 | 358.50 | 363.05 | 363.79 | 1.35 | 4,524.41 | 423,336 | 10.28 | 328,459 | 18.10 | 11.95 | 265 |
| 35 | 09-Jul | 351.00 | 368.00 | 351.00 | 358.20 | 360.63 | 1.46 | 4,463.97 | 180,839 | 4.39 | 85,881 | 4.73 | 3.10 | 69 |
| 36 | 08-Jul | 359.25 | 359.95 | 350.45 | 353.05 | 353.52 | -1.15 | 4,399.79 | 49,963 | 1.21 | 32,199 | 1.77 | 1.14 | 26 |
| 37 | 07-Jul | 351.90 | 358.10 | 350.35 | 357.15 | 356.27 | 1.49 | 4,450.89 | 72,235 | 1.75 | 35,766 | 1.97 | 1.27 | 29 |
| 38 | 04-Jul | 354.35 | 362.50 | 351.10 | 351.90 | 357.39 | -0.20 | 4,385.46 | 131,260 | 3.19 | 60,387 | 3.33 | 2.16 | 49 |
| 39 | 03-Jul | 349.50 | 354.05 | 349.50 | 352.60 | 352.65 | 0.43 | 4,394.18 | 178,431 | 4.33 | 132,072 | 7.28 | 4.66 | 107 |
| 40 | 02-Jul | 355.10 | 358.75 | 349.50 | 351.10 | 353.35 | -1.13 | 4,375.49 | 71,305 | 1.73 | 37,578 | 2.07 | 1.33 | 30 |
| 41 | 01-Jul | 351.05 | 357.80 | 345.10 | 355.10 | 351.39 | 0.94 | 4,425.34 | 139,615 | 3.39 | 58,389 | 3.22 | 2.05 | 47 |
| 42 | 30-Jun | 348.75 | 353.55 | 346.85 | 351.80 | 349.79 | 1.57 | 4,384.21 | 62,683 | 1.52 | 32,809 | 1.81 | 1.15 | 26 |
| 43 | 27-Jun | 359.00 | 359.95 | 342.60 | 346.35 | 349.88 | -2.77 | 4,316.29 | 174,186 | 4.23 | 104,761 | 5.77 | 3.67 | 84 |
| 44 | 26-Jun | 363.80 | 363.80 | 353.85 | 356.20 | 357.09 | -2.14 | 4,439.05 | 122,232 | 2.97 | 52,911 | 2.92 | 1.89 | 43 |
| 45 | 25-Jun | 359.00 | 365.55 | 358.50 | 364.00 | 363.03 | 1.61 | 4,536.00 | 57,743 | 1.40 | 35,275 | 1.94 | 1.28 | 28 |
| 46 | 24-Jun | 365.00 | 365.95 | 356.10 | 358.25 | 361.72 | -0.06 | 4,464.60 | 103,841 | 2.52 | 50,825 | 2.80 | 1.84 | 41 |
| 47 | 23-Jun | 355.00 | 363.95 | 345.80 | 358.45 | 352.49 | 1.03 | 4,467.09 | 149,770 | 3.64 | 61,445 | 3.39 | 2.17 | 50 |
| 48 | 20-Jun | 353.00 | 358.75 | 348.00 | 354.80 | 352.95 | -0.69 | 4,421.60 | 237,697 | 5.77 | 142,215 | 7.84 | 5.02 | 115 |
| 49 | 19-Jun | 370.00 | 370.00 | 352.80 | 357.25 | 362.10 | -3.05 | 4,452.13 | 141,102 | 3.43 | 85,046 | 4.69 | 3.08 | 69 |
| 50 | 18-Jun | 366.65 | 373.00 | 365.55 | 368.50 | 369.40 | -0.35 | 4,592.33 | 116,448 | 2.83 | 74,855 | 4.12 | 2.77 | 60 |
| 51 | 17-Jun | 370.75 | 375.65 | 366.35 | 369.80 | 370.49 | -0.26 | 4,608.53 | 171,214 | 4.16 | 112,404 | 6.19 | 4.16 | 91 |
| 52 | 16-Jun | 368.00 | 372.85 | 359.30 | 370.75 | 365.00 | 0.99 | 4,620.37 | 138,752 | 3.37 | 62,412 | 3.44 | 2.00 | 50 |
| 53 | 13-Jun | 365.00 | 374.30 | 361.05 | 367.10 | 367.90 | -1.77 | 4,574.89 | 161,556 | 3.92 | 67,591 | 3.72 | 2.49 | 55 |
| 54 | 12-Jun | 379.70 | 384.30 | 366.00 | 373.70 | 374.03 | -1.02 | 4,657.14 | 142,069 | 3.45 | 66,567 | 3.67 | 2.49 | 54 |
| 55 | 11-Jun | 388.90 | 392.10 | 374.10 | 377.55 | 385.32 | -1.35 | 4,705.12 | 265,958 | 6.46 | 116,106 | 6.40 | 4.47 | 94 |
| 56 | 10-Jun | 366.00 | 385.00 | 363.95 | 382.70 | 377.92 | 4.71 | 4,769.30 | 383,591 | 9.32 | 189,305 | 10.43 | 7.15 | 153 |
| 57 | 09-Jun | 359.00 | 377.30 | 359.00 | 365.50 | 367.13 | 2.86 | 4,554.95 | 167,673 | 4.07 | 81,176 | 4.47 | 2.98 | 65 |
| 58 | 06-Jun | 359.00 | 359.00 | 353.00 | 355.35 | 354.81 | -0.52 | 4,428.45 | 62,512 | 1.52 | 35,219 | 1.94 | 1.25 | 28 |
| 59 | 05-Jun | 356.00 | 362.70 | 354.40 | 357.20 | 358.10 | 0.56 | 4,451.51 | 105,309 | 2.56 | 47,646 | 2.63 | 1.71 | 38 |
| 60 | 04-Jun | 362.00 | 366.95 | 352.10 | 355.20 | 358.66 | -1.58 | 4,426.59 | 167,086 | 4.06 | 76,714 | 4.23 | 2.75 | 62 |
| 61 | 03-Jun | 350.00 | 365.90 | 347.50 | 360.90 | 358.00 | 3.77 | 4,497.62 | 380,467 | 9.24 | 164,856 | 9.08 | 5.00 | 133 |
| 62 | 02-Jun | 350.00 | 357.00 | 343.50 | 347.80 | 349.26 | 1.61 | 4,334.37 | 222,983 | 5.42 | 99,575 | 5.49 | 3.48 | 80 |
| 63 | 30-May | 328.00 | 347.90 | 328.00 | 342.30 | 341.77 | 3.63 | 4,265.82 | 292,861 | 7.11 | 143,273 | 7.89 | 4.90 | 116 |
| 64 | 29-May | 337.00 | 338.65 | 328.80 | 330.30 | 331.70 | -1.51 | 4,116.28 | 94,929 | 2.31 | 49,550 | 2.73 | 1.64 | 40 |
| 65 | 28-May | 333.00 | 346.70 | 333.00 | 335.35 | 338.58 | 0.77 | 4,179.21 | 256,007 | 6.22 | 104,431 | 5.75 | 3.54 | 84 |
| 66 | 27-May | 319.00 | 343.75 | 316.95 | 332.80 | 332.48 | 4.11 | 4,147.43 | 902,899 | 21.93 | 289,470 | 15.95 | 9.62 | 233 |
| 67 | 26-May | 291.15 | 319.65 | 280.80 | 319.65 | 302.34 | 10.00 | 3,983.55 | 556,759 | 13.53 | 244,301 | 13.46 | 7.39 | 197 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA