| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 520.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1 | Low52 Price: 255.9 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 124,622,344 | Low52 Date: 17-Mar-2025 | SHP: 81.49 / 1.64 / 6.52 / 10.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 381.8 / 255.9 | Month: 291.05 / 255.9 | Week: 289.45 / 259.3 | Day: 278.65 / 272.75 | Float67: 0.67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 275.00 | 278.00 | 266.50 | 273.35 | 271.71 | -0.80 | 3,406.55 | 94,271 | 1.43 | 44,771 | 1.33 | 1.22 | 0.35 |
| 2 | 03-Apr | 273.00 | 278.65 | 272.75 | 275.55 | 275.38 | 0.73 | 3,433.97 | 66,152 | 1.00 | 33,618 | 1.00 | 0.93 | 0.26 |
| 3 | 02-Apr | 273.60 | 278.40 | 266.20 | 273.55 | 273.78 | 0.72 | 3,409.04 | 226,788 | 3.43 | 49,329 | 1.47 | 1.35 | 0.38 |
| 4 | 01-Apr | 265.95 | 274.50 | 263.00 | 271.60 | 270.53 | 2.65 | 3,384.74 | 100,654 | 1.52 | 41,330 | 1.23 | 1.12 | 0.32 |
| 5 | 28-Mar | 262.95 | 269.70 | 261.25 | 264.60 | 264.80 | 1.71 | 3,297.51 | 119,675 | 1.81 | 60,900 | 1.81 | 1.61 | 0.47 |
| 6 | 27-Mar | 262.45 | 265.85 | 259.30 | 260.15 | 261.69 | -0.91 | 3,242.05 | 120,642 | 1.82 | 77,932 | 2.32 | 2.04 | 0.60 |
| 7 | 26-Mar | 275.90 | 275.95 | 260.10 | 262.55 | 268.17 | -3.86 | 3,271.96 | 153,355 | 2.32 | 73,113 | 2.17 | 1.96 | 0.57 |
| 8 | 25-Mar | 284.85 | 289.00 | 268.35 | 273.10 | 276.68 | -3.53 | 3,403.44 | 142,615 | 2.16 | 84,386 | 2.51 | 2.33 | 0.65 |
| 9 | 24-Mar | 283.85 | 289.45 | 282.00 | 283.10 | 286.26 | 0.34 | 3,528.06 | 105,429 | 1.59 | 52,079 | 1.55 | 1.49 | 0.40 |
| 10 | 21-Mar | 276.60 | 283.25 | 276.05 | 282.15 | 281.29 | 2.30 | 3,516.22 | 124,539 | 1.88 | 73,788 | 2.19 | 2.08 | 0.57 |
| 11 | 20-Mar | 273.70 | 277.80 | 272.00 | 275.80 | 275.67 | 2.19 | 3,437.08 | 91,264 | 1.38 | 54,349 | 1.62 | 1.50 | 0.42 |
| 12 | 19-Mar | 268.00 | 273.85 | 266.00 | 269.90 | 270.61 | 2.49 | 3,363.56 | 129,186 | 1.95 | 74,293 | 2.21 | 2.01 | 0.57 |
| 13 | 18-Mar | 259.70 | 266.90 | 257.90 | 263.35 | 263.66 | 2.13 | 3,281.93 | 174,875 | 2.64 | 107,934 | 3.21 | 2.85 | 0.84 |
| 14 | 17-Mar | 266.25 | 267.00 | 255.90 | 257.85 | 258.45 | -1.41 | 3,213.39 | 183,120 | 2.77 | 123,799 | 3.68 | 3.20 | 0.96 |
| 15 | 13-Mar | 272.00 | 272.00 | 260.00 | 261.55 | 264.61 | -2.91 | 3,259.50 | 140,507 | 2.12 | 107,338 | 3.19 | 2.84 | 0.83 |
| 16 | 12-Mar | 271.20 | 278.85 | 265.85 | 269.40 | 269.33 | -1.62 | 3,357.33 | 149,245 | 2.26 | 106,761 | 3.18 | 2.88 | 0.83 |
| 17 | 11-Mar | 278.00 | 278.00 | 269.20 | 273.85 | 272.59 | -1.49 | 3,412.78 | 135,086 | 2.04 | 98,171 | 2.92 | 2.68 | 0.76 |
| 18 | 10-Mar | 289.00 | 289.05 | 276.00 | 278.00 | 280.33 | -3.03 | 3,464.00 | 135,550 | 2.05 | 110,038 | 3.27 | 3.08 | 0.85 |
| 19 | 07-Mar | 285.75 | 291.05 | 282.40 | 286.70 | 288.16 | 1.04 | 3,572.92 | 177,603 | 2.68 | 131,501 | 3.91 | 3.79 | 1.02 |
| 20 | 06-Mar | 276.45 | 286.90 | 276.45 | 283.75 | 281.94 | 3.14 | 3,536.16 | 188,855 | 2.85 | 109,820 | 3.27 | 3.10 | 0.85 |
| 21 | 05-Mar | 268.00 | 278.75 | 268.00 | 275.10 | 275.02 | 2.29 | 3,428.36 | 77,684 | 1.17 | 49,038 | 1.46 | 1.35 | 0.38 |
| 22 | 04-Mar | 268.00 | 271.35 | 261.05 | 268.95 | 268.75 | 0.20 | 3,351.72 | 107,323 | 1.62 | 58,432 | 1.74 | 1.57 | 0.45 |
| 23 | 03-Mar | 278.25 | 281.25 | 259.95 | 268.40 | 267.33 | -3.54 | 3,344.86 | 141,232 | 2.13 | 73,500 | 2.19 | 1.96 | 0.57 |
| 24 | 28-Feb | 288.95 | 288.95 | 273.85 | 278.25 | 278.06 | -2.04 | 3,467.62 | 149,497 | 2.26 | 81,731 | 2.43 | 2.27 | 0.63 |
| 25 | 27-Feb | 292.00 | 295.95 | 282.10 | 284.05 | 286.05 | -3.04 | 3,539.90 | 101,520 | 1.53 | 59,515 | 1.77 | 1.70 | 0.46 |
| 26 | 25-Feb | 300.25 | 302.95 | 292.05 | 292.95 | 296.19 | -2.43 | 3,650.81 | 54,109 | 0.82 | 30,743 | 0.91 | 0.91 | 0.24 |
| 27 | 24-Feb | 299.00 | 306.50 | 295.95 | 300.25 | 300.21 | -0.60 | 3,741.79 | 93,376 | 1.41 | 44,145 | 1.31 | 1.33 | 0.34 |
| 28 | 21-Feb | 309.75 | 312.65 | 301.00 | 302.05 | 305.77 | -1.19 | 3,764.22 | 51,038 | 0.77 | 21,342 | 0.63 | 0.65 | 0.17 |
| 29 | 20-Feb | 294.60 | 309.15 | 290.00 | 305.70 | 304.22 | 4.05 | 3,809.71 | 142,415 | 2.15 | 83,174 | 2.47 | 2.53 | 0.64 |
| 30 | 19-Feb | 283.90 | 297.00 | 281.20 | 293.80 | 290.88 | 3.54 | 3,661.40 | 140,415 | 2.12 | 51,070 | 1.52 | 1.49 | 0.40 |
| 31 | 18-Feb | 283.35 | 288.35 | 278.95 | 283.75 | 282.80 | 0.14 | 3,536.16 | 105,712 | 1.60 | 43,343 | 1.29 | 1.23 | 0.34 |
| 32 | 17-Feb | 295.90 | 295.90 | 279.50 | 283.35 | 284.33 | -2.73 | 3,531.17 | 212,695 | 3.22 | 111,344 | 3.31 | 3.17 | 0.86 |
| 33 | 14-Feb | 302.00 | 304.35 | 288.85 | 291.30 | 294.70 | -3.22 | 3,630.25 | 208,450 | 3.15 | 125,220 | 3.72 | 3.69 | 0.97 |
| 34 | 13-Feb | 311.00 | 321.35 | 294.20 | 301.00 | 306.37 | -3.03 | 3,751.00 | 231,008 | 3.49 | 141,651 | 4.21 | 4.34 | 1.10 |
| 35 | 12-Feb | 309.10 | 322.00 | 289.00 | 310.40 | 304.43 | -3.24 | 3,868.28 | 338,525 | 5.12 | 122,349 | 3.64 | 3.72 | 0.95 |
| 36 | 11-Feb | 331.20 | 334.00 | 315.00 | 320.80 | 319.55 | -3.14 | 3,997.88 | 109,393 | 1.65 | 65,229 | 1.94 | 2.08 | 0.50 |
| 37 | 10-Feb | 334.00 | 339.35 | 329.45 | 331.20 | 333.37 | -0.60 | 4,127.49 | 80,277 | 1.21 | 47,229 | 1.40 | 1.57 | 0.37 |
| 38 | 07-Feb | 339.05 | 340.20 | 330.45 | 333.20 | 333.88 | -1.73 | 4,152.42 | 114,772 | 1.73 | 55,270 | 1.64 | 1.85 | 0.43 |
| 39 | 06-Feb | 343.20 | 347.45 | 331.35 | 339.05 | 340.59 | -0.92 | 4,225.32 | 112,463 | 1.70 | 32,150 | 0.96 | 1.09 | 0.25 |
| 40 | 05-Feb | 341.00 | 346.00 | 340.40 | 342.20 | 343.70 | 0.46 | 4,264.58 | 64,067 | 0.97 | 32,750 | 0.97 | 1.13 | 0.25 |
| 41 | 04-Feb | 336.70 | 341.35 | 336.70 | 340.65 | 339.64 | 1.32 | 4,245.26 | 49,609 | 0.75 | 27,203 | 0.81 | 0.92 | 0.21 |
| 42 | 03-Feb | 340.00 | 344.85 | 335.00 | 336.20 | 338.30 | -2.01 | 4,189.80 | 56,246 | 0.85 | 24,003 | 0.71 | 0.81 | 0.19 |
| 43 | 01-Feb | 339.00 | 351.25 | 332.30 | 343.10 | 345.50 | 2.13 | 4,275.79 | 185,522 | 2.80 | 88,372 | 2.63 | 3.05 | 0.68 |
| 44 | 31-Jan | 335.85 | 342.15 | 329.65 | 335.95 | 336.60 | 0.54 | 4,186.69 | 83,976 | 1.27 | 33,013 | 0.98 | 1.11 | 0.26 |
| 45 | 30-Jan | 331.00 | 336.95 | 325.80 | 334.15 | 332.72 | 1.89 | 4,164.26 | 70,603 | 1.07 | 36,325 | 1.08 | 1.21 | 0.28 |
| 46 | 29-Jan | 323.60 | 332.60 | 323.60 | 327.95 | 328.27 | 1.34 | 4,086.99 | 44,528 | 0.67 | 17,973 | 0.53 | 0.59 | 0.14 |
| 47 | 28-Jan | 327.50 | 330.05 | 312.60 | 323.60 | 321.43 | -0.92 | 4,032.78 | 122,140 | 1.85 | 53,041 | 1.58 | 1.70 | 0.41 |
| 48 | 27-Jan | 346.00 | 348.65 | 325.45 | 326.60 | 331.99 | -6.14 | 4,070.17 | 119,537 | 1.81 | 65,364 | 1.94 | 2.17 | 0.51 |
| 49 | 24-Jan | 343.00 | 355.00 | 336.20 | 347.95 | 346.66 | 1.96 | 4,336.23 | 145,879 | 2.21 | 84,863 | 2.52 | 2.94 | 0.66 |
| 50 | 23-Jan | 341.00 | 343.90 | 336.45 | 341.25 | 340.74 | 0.03 | 4,252.74 | 82,634 | 1.25 | 49,694 | 1.48 | 1.69 | 0.38 |
| 51 | 22-Jan | 340.85 | 347.90 | 332.50 | 341.15 | 336.90 | -0.41 | 4,251.49 | 148,886 | 2.25 | 55,958 | 1.66 | 1.89 | 0.43 |
| 52 | 21-Jan | 340.00 | 345.95 | 338.30 | 342.55 | 342.79 | 1.80 | 4,268.94 | 135,803 | 2.05 | 67,345 | 2.00 | 2.31 | 0.52 |
| 53 | 20-Jan | 347.40 | 347.40 | 334.00 | 336.40 | 338.85 | -0.54 | 4,192.30 | 231,502 | 3.50 | 132,241 | 3.93 | 4.48 | 1.02 |
| 54 | 17-Jan | 335.00 | 347.05 | 326.65 | 338.20 | 333.48 | 1.85 | 4,214.73 | 293,493 | 4.44 | 177,626 | 5.28 | 5.92 | 1.37 |
| 55 | 16-Jan | 321.50 | 341.95 | 321.50 | 331.95 | 333.63 | 3.87 | 4,136.84 | 317,497 | 4.80 | 159,088 | 4.73 | 5.31 | 1.23 |
| 56 | 15-Jan | 321.00 | 323.45 | 312.25 | 319.10 | 317.94 | 1.41 | 3,976.70 | 244,335 | 3.69 | 122,680 | 3.65 | 3.90 | 0.95 |
| 57 | 14-Jan | 317.95 | 320.00 | 305.00 | 314.60 | 311.33 | -0.33 | 3,920.62 | 442,793 | 6.69 | 180,572 | 5.37 | 5.62 | 1.40 |
| 58 | 13-Jan | 340.00 | 348.90 | 315.65 | 315.65 | 325.85 | -11.10 | 3,933.70 | 678,892 | 10.26 | 445,315 | 13.25 | 14.51 | 3.45 |
| 59 | 10-Jan | 354.90 | 354.90 | 342.00 | 350.70 | 348.14 | -0.60 | 4,370.51 | 237,279 | 3.59 | 145,373 | 4.32 | 5.06 | 1.13 |
| 60 | 09-Jan | 355.20 | 356.10 | 349.40 | 352.80 | 353.35 | 0.17 | 4,396.68 | 99,622 | 1.51 | 46,002 | 1.37 | 1.63 | 0.36 |
| 61 | 08-Jan | 356.00 | 357.55 | 347.65 | 352.20 | 350.41 | -0.72 | 4,389.20 | 91,694 | 1.39 | 41,424 | 1.23 | 1.45 | 0.32 |
| 62 | 07-Jan | 355.00 | 357.95 | 350.55 | 354.75 | 353.05 | 0.06 | 4,420.98 | 142,836 | 2.16 | 59,736 | 1.78 | 2.11 | 0.46 |
| 63 | 06-Jan | 371.75 | 374.70 | 352.90 | 354.55 | 359.53 | -4.85 | 4,418.49 | 354,012 | 5.35 | 266,036 | 7.91 | 9.56 | 2.06 |
| 64 | 03-Jan | 369.90 | 375.50 | 367.40 | 371.75 | 372.12 | 1.36 | 4,632.84 | 158,373 | 2.39 | 72,566 | 2.16 | 2.70 | 0.56 |
| 65 | 02-Jan | 369.50 | 371.80 | 361.65 | 366.70 | 365.50 | 0.90 | 4,569.90 | 152,652 | 2.31 | 59,908 | 1.78 | 2.19 | 0.46 |
| 66 | 01-Jan | 372.65 | 381.80 | 360.50 | 363.40 | 367.84 | -1.88 | 4,528.78 | 465,454 | 7.04 | 177,890 | 5.29 | 6.54 | 1.38 |
| 67 | 31-Dec | 367.25 | 372.60 | 364.00 | 370.25 | 368.29 | 0.77 | 4,614.14 | 193,270 | 2.92 | 81,529 | 2.43 | 3.00 | 0.63 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA