| Macro-sector: Fast Moving Consumer Goods | Band: 10 | High52 Price: 398.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 1; VWAP21: 272.15 | Low52 Price: 247.55 | Barrier: 266.0; Drift%: -0.45 |
| Basic Industry: Packaged Foods | Total Equity: 124,648,419 | Low52 Date: 27-Mar-2026 | SHP: 81.48 / 0.82 / 6.3 / 11.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 381.8 / 255.9 | Month: 334.0 / 305.05 | Week: 315.0 / 284.9 | Day: 267.4 / 261.0 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 263.15 | 267.40 | 261.00 | 264.80 | 264.42 | 0.72 | 3,300.69 | 49,828 | 1.64 | 25,275 | 2.78 | 0.67 | 18 |
| 2 | 06-Apr | 261.25 | 265.00 | 257.60 | 262.90 | 261.86 | 0.63 | 3,277.01 | 43,826 | 1.44 | 23,013 | 2.53 | 0.60 | 16 |
| 3 | 02-Apr | 264.90 | 264.90 | 258.00 | 261.25 | 259.91 | -1.56 | 3,256.44 | 91,003 | 3.00 | 48,539 | 5.33 | 1.26 | 34 |
| 4 | 01-Apr | 256.05 | 266.00 | 255.90 | 265.40 | 262.62 | 5.03 | 3,308.17 | 58,466 | 1.93 | 17,922 | 1.97 | 0.47 | 13 |
| 5 | 30-Mar | 251.15 | 259.15 | 248.35 | 252.70 | 253.35 | 0.62 | 3,149.87 | 117,578 | 3.88 | 60,930 | 6.69 | 1.54 | 43 |
| 6 | 27-Mar | 263.60 | 263.80 | 247.55 | 251.15 | 255.77 | -5.26 | 3,130.55 | 166,129 | 5.48 | 101,557 | 11.15 | 2.60 | 72 |
| 7 | 25-Mar | 266.00 | 272.70 | 262.00 | 265.10 | 267.44 | 1.03 | 3,304.43 | 88,066 | 2.90 | 40,513 | 4.45 | 1.08 | 29 |
| 8 | 24-Mar | 261.55 | 264.60 | 257.90 | 262.40 | 261.12 | 1.57 | 3,270.77 | 215,999 | 7.12 | 152,153 | 16.71 | 3.97 | 107 |
| 9 | 23-Mar | 268.00 | 273.95 | 255.90 | 258.35 | 262.81 | -5.40 | 3,220.29 | 190,888 | 6.29 | 157,408 | 17.28 | 4.14 | 111 |
| 10 | 20-Mar | 274.15 | 283.00 | 271.95 | 273.10 | 277.77 | -0.80 | 3,404.15 | 196,522 | 6.48 | 150,167 | 16.49 | 4.17 | 106 |
| 11 | 19-Mar | 277.00 | 279.60 | 272.65 | 275.30 | 276.55 | -1.70 | 3,431.57 | 40,187 | 1.32 | 20,066 | 2.20 | 0.55 | 14 |
| 12 | 18-Mar | 275.00 | 283.60 | 274.35 | 280.05 | 280.10 | 2.66 | 3,490.78 | 114,029 | 3.76 | 55,089 | 6.05 | 1.54 | 39 |
| 13 | 17-Mar | 270.90 | 274.20 | 267.45 | 272.80 | 271.46 | 1.30 | 3,400.41 | 79,105 | 2.61 | 27,806 | 3.05 | 0.75 | 20 |
| 14 | 16-Mar | 275.00 | 275.05 | 265.55 | 269.30 | 268.60 | -0.04 | 3,356.78 | 157,944 | 5.21 | 103,979 | 11.42 | 2.79 | 73 |
| 15 | 13-Mar | 279.00 | 282.15 | 265.35 | 269.40 | 273.08 | -4.43 | 3,358.03 | 166,907 | 5.50 | 86,368 | 9.48 | 2.36 | 61 |
| 16 | 12-Mar | 280.25 | 299.90 | 276.60 | 281.90 | 288.53 | 0.23 | 3,513.84 | 371,823 | 12.26 | 145,068 | 15.93 | 4.19 | 102 |
| 17 | 11-Mar | 282.95 | 289.90 | 280.05 | 281.25 | 283.02 | -0.50 | 3,505.74 | 132,275 | 4.36 | 58,646 | 6.44 | 1.66 | 41 |
| 18 | 10-Mar | 287.25 | 290.10 | 281.00 | 282.65 | 283.96 | -0.14 | 3,523.19 | 90,572 | 2.99 | 42,881 | 4.71 | 1.22 | 30 |
| 19 | 09-Mar | 290.00 | 292.05 | 282.00 | 283.05 | 283.38 | -3.69 | 3,528.17 | 70,628 | 2.33 | 51,721 | 5.68 | 1.47 | 36 |
| 20 | 06-Mar | 292.40 | 294.95 | 285.25 | 293.90 | 292.07 | -0.20 | 3,663.42 | 54,136 | 1.78 | 15,874 | 1.74 | 0.46 | 11 |
| 21 | 05-Mar | 284.65 | 298.00 | 282.00 | 294.50 | 287.39 | 4.08 | 3,670.90 | 58,887 | 1.94 | 29,048 | 3.19 | 0.83 | 20 |
| 22 | 04-Mar | 290.00 | 290.75 | 281.00 | 282.95 | 283.65 | -2.68 | 3,526.93 | 43,122 | 1.42 | 21,826 | 2.40 | 0.62 | 15 |
| 23 | 02-Mar | 290.20 | 291.95 | 284.40 | 290.75 | 289.13 | -2.60 | 3,624.15 | 55,181 | 1.82 | 23,801 | 2.61 | 0.69 | 17 |
| 24 | 27-Feb | 298.40 | 302.20 | 296.50 | 298.50 | 298.31 | -0.70 | 3,720.76 | 30,331 | 1.00 | 17,420 | 1.91 | 0.52 | 12 |
| 25 | 26-Feb | 301.60 | 307.70 | 297.25 | 300.60 | 301.18 | -2.07 | 3,746.93 | 58,842 | 1.94 | 17,566 | 1.93 | 0.53 | 12 |
| 26 | 25-Feb | 292.30 | 309.00 | 288.80 | 306.95 | 300.79 | 6.28 | 3,826.08 | 225,001 | 7.42 | 74,250 | 8.15 | 2.23 | 52 |
| 27 | 24-Feb | 307.00 | 309.25 | 284.90 | 288.80 | 293.72 | -7.57 | 3,599.85 | 284,358 | 9.37 | 158,065 | 17.36 | 4.64 | 111 |
| 28 | 23-Feb | 310.10 | 315.00 | 308.00 | 312.45 | 310.90 | 0.29 | 3,894.64 | 69,121 | 2.28 | 24,835 | 2.73 | 0.77 | 17 |
| 29 | 20-Feb | 306.55 | 315.95 | 306.55 | 311.55 | 311.15 | -0.40 | 3,883.42 | 63,848 | 2.10 | 24,108 | 2.65 | 0.75 | 17 |
| 30 | 19-Feb | 314.85 | 317.45 | 308.95 | 312.80 | 311.16 | -0.22 | 3,899.00 | 67,226 | 2.22 | 25,267 | 2.77 | 0.79 | 18 |
| 31 | 18-Feb | 312.30 | 316.75 | 307.50 | 313.50 | 310.95 | 0.34 | 3,907.73 | 63,224 | 2.08 | 25,614 | 2.81 | 0.80 | 18 |
| 32 | 17-Feb | 310.00 | 316.80 | 305.00 | 312.45 | 310.03 | 1.12 | 3,894.64 | 81,116 | 2.67 | 29,748 | 3.27 | 0.92 | 21 |
| 33 | 16-Feb | 299.05 | 311.50 | 296.65 | 309.00 | 301.94 | 3.19 | 3,851.00 | 89,707 | 2.96 | 53,200 | 5.84 | 1.61 | 37 |
| 34 | 13-Feb | 300.05 | 305.80 | 298.00 | 299.45 | 300.94 | -1.20 | 3,732.60 | 51,687 | 1.70 | 22,964 | 2.52 | 0.69 | 16 |
| 35 | 12-Feb | 311.40 | 311.40 | 298.55 | 303.10 | 302.91 | -1.03 | 3,778.09 | 46,934 | 1.55 | 24,125 | 2.65 | 0.73 | 17 |
| 36 | 11-Feb | 311.00 | 311.00 | 303.10 | 306.25 | 305.90 | -0.71 | 3,817.36 | 48,697 | 1.61 | 33,889 | 3.72 | 1.04 | 24 |
| 37 | 10-Feb | 298.90 | 310.00 | 297.80 | 308.45 | 304.12 | 3.33 | 3,844.78 | 81,088 | 2.67 | 50,830 | 5.58 | 1.55 | 36 |
| 38 | 09-Feb | 301.85 | 302.00 | 297.00 | 298.50 | 298.79 | -0.65 | 3,720.76 | 71,415 | 2.35 | 37,576 | 4.13 | 1.12 | 26 |
| 39 | 06-Feb | 298.25 | 302.90 | 296.05 | 300.45 | 299.02 | 0.50 | 3,745.06 | 32,968 | 1.09 | 17,024 | 1.87 | 0.51 | 13 |
| 40 | 05-Feb | 299.40 | 301.70 | 297.45 | 298.95 | 298.99 | -0.20 | 3,726.36 | 52,773 | 1.74 | 17,068 | 1.87 | 0.51 | 13 |
| 41 | 04-Feb | 303.50 | 305.00 | 297.00 | 299.55 | 300.98 | -1.30 | 3,733.84 | 83,391 | 2.75 | 37,684 | 4.14 | 1.13 | 28 |
| 42 | 03-Feb | 301.30 | 306.00 | 298.00 | 303.50 | 301.59 | 2.43 | 3,783.08 | 83,539 | 2.75 | 29,298 | 3.22 | 0.88 | 22 |
| 43 | 02-Feb | 299.55 | 308.65 | 290.05 | 296.30 | 294.28 | -0.97 | 3,693.33 | 93,238 | 3.07 | 43,748 | 4.80 | 1.29 | 32 |
| 44 | 01-Feb | 304.05 | 307.30 | 297.15 | 299.20 | 300.40 | -0.30 | 3,729.48 | 50,115 | 1.65 | 10,517 | 1.15 | 0.32 | 8 |
| 45 | 30-Jan | 307.95 | 308.00 | 298.00 | 300.10 | 301.13 | -0.74 | 3,740.70 | 63,419 | 2.09 | 19,421 | 2.13 | 0.58 | 14 |
| 46 | 29-Jan | 311.60 | 317.00 | 300.95 | 302.35 | 304.17 | -1.50 | 3,768.74 | 97,173 | 3.20 | 30,417 | 3.34 | 0.93 | 22 |
| 47 | 28-Jan | 303.05 | 326.95 | 301.70 | 306.95 | 312.32 | 3.26 | 3,826.08 | 472,731 | 15.59 | 83,829 | 9.20 | 2.62 | 62 |
| 48 | 27-Jan | 300.30 | 302.00 | 294.05 | 297.25 | 297.58 | 0.42 | 3,705.17 | 353,536 | 11.66 | 268,648 | 29.50 | 7.99 | 198 |
| 49 | 23-Jan | 305.00 | 305.00 | 293.05 | 296.00 | 297.33 | -2.16 | 3,689.00 | 64,974 | 2.14 | 30,502 | 3.35 | 0.91 | 22 |
| 50 | 22-Jan | 298.40 | 304.70 | 296.80 | 302.55 | 300.77 | 1.54 | 3,771.24 | 52,794 | 1.74 | 15,046 | 1.65 | 0.45 | 11 |
| 51 | 21-Jan | 300.25 | 303.65 | 295.00 | 297.95 | 298.93 | -1.46 | 3,713.90 | 105,703 | 3.48 | 42,518 | 4.67 | 1.27 | 31 |
| 52 | 20-Jan | 308.50 | 309.90 | 301.20 | 302.35 | 305.20 | -1.72 | 3,768.74 | 111,695 | 3.68 | 51,487 | 5.65 | 1.57 | 38 |
| 53 | 19-Jan | 318.05 | 323.40 | 304.00 | 307.65 | 310.38 | -3.81 | 3,834.81 | 137,395 | 4.53 | 60,730 | 6.67 | 1.88 | 45 |
| 54 | 16-Jan | 322.45 | 327.60 | 318.75 | 319.85 | 322.38 | -0.98 | 3,986.88 | 63,060 | 2.08 | 34,118 | 3.75 | 1.10 | 25 |
| 55 | 14-Jan | 322.55 | 328.45 | 320.00 | 323.00 | 322.78 | -0.48 | 4,026.00 | 51,637 | 1.70 | 21,225 | 2.33 | 0.69 | 16 |
| 56 | 13-Jan | 327.55 | 330.00 | 322.60 | 324.55 | 325.50 | -0.95 | 4,045.46 | 52,023 | 1.72 | 20,405 | 2.24 | 0.66 | 15 |
| 57 | 12-Jan | 321.40 | 329.20 | 316.55 | 327.65 | 322.80 | 1.94 | 4,084.11 | 78,092 | 2.57 | 24,919 | 2.74 | 0.80 | 18 |
| 58 | 09-Jan | 328.00 | 328.00 | 319.00 | 321.40 | 321.90 | -2.06 | 4,006.20 | 92,834 | 3.06 | 42,928 | 4.71 | 1.38 | 32 |
| 59 | 08-Jan | 335.90 | 338.60 | 324.25 | 328.15 | 331.00 | -1.96 | 4,090.34 | 107,634 | 3.55 | 48,718 | 5.35 | 1.00 | 36 |
| 60 | 07-Jan | 323.30 | 336.80 | 321.25 | 334.70 | 329.79 | 4.40 | 4,171.98 | 238,198 | 7.85 | 108,426 | 11.91 | 3.58 | 80 |
| 61 | 06-Jan | 318.50 | 322.50 | 312.90 | 320.60 | 317.71 | 0.22 | 3,996.23 | 129,859 | 4.28 | 71,481 | 7.85 | 2.27 | 53 |
| 62 | 05-Jan | 320.00 | 322.20 | 316.05 | 319.90 | 318.66 | 0.14 | 3,987.50 | 70,036 | 2.31 | 28,860 | 3.17 | 0.92 | 21 |
| 63 | 02-Jan | 312.20 | 320.90 | 312.10 | 319.45 | 316.98 | 2.17 | 3,981.89 | 84,352 | 2.78 | 41,520 | 4.56 | 1.32 | 31 |
| 64 | 01-Jan | 312.50 | 314.60 | 310.70 | 312.65 | 312.82 | -0.27 | 3,897.13 | 35,376 | 1.17 | 12,375 | 1.36 | 0.39 | 9 |
| 65 | 31-Dec | 311.10 | 315.00 | 311.00 | 313.50 | 312.71 | 0.63 | 3,907.73 | 67,849 | 2.24 | 36,269 | 3.98 | 1.13 | 27 |
| 66 | 30-Dec | 315.40 | 315.40 | 310.00 | 311.55 | 312.34 | -1.22 | 3,883.42 | 31,408 | 1.04 | 9,106 | 1.00 | 0.28 | 7 |
| 67 | 29-Dec | 309.05 | 317.45 | 309.05 | 315.40 | 314.75 | 1.63 | 3,931.41 | 78,290 | 2.58 | 36,477 | 4.01 | 1.15 | 27 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP