| Macro-sector: Industrials | Band: 20 | High52 Price: 1,330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 567.75 | Barrier: 1,021.5; Drift%: 11.93 |
| Basic Industry: Iron & Steel Products | Total Equity: 33,238,509 | Low52 Date: 18-Feb-2025 | SHP: 56.45 / 1.2 / 2.06 / 40.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,009.9 / 567.75 | Month: 1,189.0 / 1,005.9 | Week: 1,030.0 / 950.0 | Day: 1,165.0 / 1,098.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,106.90 | 1,165.00 | 1,098.00 | 1,159.90 | 1,147.41 | 4.79 | 3,855.33 | 298,170 | 5.59 | 170,423 | 7.66 | 19.55 | 127 |
| 2 | 26-Aug | 1,129.00 | 1,149.00 | 1,096.20 | 1,106.90 | 1,125.84 | -2.03 | 3,679.17 | 129,551 | 2.43 | 56,107 | 2.52 | 6.32 | 42 |
| 3 | 25-Aug | 1,125.00 | 1,135.00 | 1,109.00 | 1,129.80 | 1,126.09 | 0.47 | 3,755.29 | 88,968 | 1.67 | 48,849 | 2.20 | 5.50 | 36 |
| 4 | 22-Aug | 1,102.50 | 1,142.70 | 1,100.30 | 1,124.50 | 1,126.69 | 2.10 | 3,737.67 | 223,478 | 4.19 | 98,417 | 4.42 | 11.09 | 73 |
| 5 | 21-Aug | 1,090.00 | 1,118.90 | 1,090.00 | 1,101.40 | 1,103.71 | 0.25 | 3,660.89 | 109,369 | 2.05 | 43,419 | 1.95 | 4.79 | 32 |
| 6 | 20-Aug | 1,005.00 | 1,128.00 | 995.10 | 1,098.70 | 1,096.33 | 10.01 | 3,651.91 | 1,102,455 | 20.66 | 330,979 | 14.88 | 36.29 | 247 |
| 7 | 19-Aug | 992.90 | 1,008.00 | 985.10 | 998.70 | 999.25 | 1.47 | 3,319.53 | 65,622 | 1.23 | 37,184 | 1.67 | 3.72 | 28 |
| 8 | 18-Aug | 1,005.00 | 1,005.00 | 979.20 | 984.20 | 991.60 | 0.57 | 3,271.33 | 79,201 | 1.48 | 41,417 | 1.86 | 4.11 | 31 |
| 9 | 14-Aug | 1,004.80 | 1,004.80 | 975.00 | 978.60 | 986.52 | -1.81 | 3,252.72 | 53,372 | 1.00 | 32,213 | 1.45 | 3.18 | 24 |
| 10 | 13-Aug | 986.60 | 1,007.50 | 981.10 | 996.60 | 995.30 | 2.67 | 3,312.55 | 108,608 | 2.03 | 52,916 | 2.38 | 5.27 | 40 |
| 11 | 12-Aug | 1,015.20 | 1,021.50 | 950.00 | 970.70 | 982.04 | -4.51 | 3,226.46 | 210,698 | 3.95 | 109,094 | 4.90 | 10.71 | 81 |
| 12 | 11-Aug | 1,025.00 | 1,030.00 | 1,008.00 | 1,016.50 | 1,017.99 | -0.38 | 3,378.69 | 65,036 | 1.22 | 31,618 | 1.42 | 3.22 | 24 |
| 13 | 08-Aug | 1,158.50 | 1,158.50 | 1,011.20 | 1,020.40 | 1,038.67 | -0.72 | 3,391.66 | 121,782 | 2.28 | 44,793 | 2.01 | 4.65 | 33 |
| 14 | 07-Aug | 1,031.50 | 1,033.70 | 1,004.80 | 1,027.80 | 1,019.79 | -0.36 | 3,416.25 | 84,839 | 1.59 | 40,709 | 1.83 | 4.15 | 30 |
| 15 | 06-Aug | 1,058.90 | 1,066.70 | 1,011.50 | 1,031.50 | 1,028.19 | -1.81 | 3,428.55 | 171,706 | 3.22 | 105,429 | 4.74 | 10.84 | 79 |
| 16 | 05-Aug | 1,079.60 | 1,089.90 | 1,040.00 | 1,050.50 | 1,053.70 | -2.70 | 3,491.71 | 129,015 | 2.42 | 75,568 | 3.40 | 7.96 | 56 |
| 17 | 04-Aug | 1,067.40 | 1,094.00 | 1,061.90 | 1,079.60 | 1,082.01 | 0.35 | 3,588.43 | 58,068 | 1.09 | 22,245 | 1.00 | 2.41 | 17 |
| 18 | 01-Aug | 1,100.00 | 1,109.80 | 1,073.00 | 1,075.80 | 1,095.54 | -2.75 | 3,575.80 | 201,182 | 3.77 | 92,939 | 4.18 | 10.18 | 69 |
| 19 | 31-Jul | 1,090.00 | 1,122.90 | 1,079.10 | 1,106.20 | 1,105.44 | -0.23 | 3,676.84 | 134,641 | 2.52 | 63,075 | 2.84 | 6.97 | 47 |
| 20 | 30-Jul | 1,111.00 | 1,144.00 | 1,100.00 | 1,108.70 | 1,119.79 | -2.27 | 3,685.15 | 146,446 | 2.74 | 62,116 | 2.79 | 6.96 | 46 |
| 21 | 29-Jul | 1,036.00 | 1,149.80 | 1,029.40 | 1,134.40 | 1,110.24 | 11.57 | 3,770.58 | 599,039 | 11.22 | 197,659 | 8.89 | 21.94 | 148 |
| 22 | 28-Jul | 1,049.00 | 1,062.00 | 1,005.90 | 1,016.80 | 1,029.67 | -2.61 | 3,379.69 | 180,311 | 3.38 | 92,609 | 4.16 | 9.54 | 69 |
| 23 | 25-Jul | 1,093.30 | 1,106.50 | 1,035.50 | 1,044.10 | 1,063.03 | -4.54 | 3,470.43 | 206,605 | 3.87 | 114,037 | 5.13 | 12.12 | 85 |
| 24 | 24-Jul | 1,105.00 | 1,118.90 | 1,081.00 | 1,093.80 | 1,097.14 | -0.79 | 3,635.63 | 98,173 | 1.84 | 49,629 | 2.23 | 5.44 | 37 |
| 25 | 23-Jul | 1,077.30 | 1,107.40 | 1,071.40 | 1,102.50 | 1,097.11 | 2.34 | 3,664.55 | 204,396 | 3.83 | 90,754 | 4.08 | 9.96 | 68 |
| 26 | 22-Jul | 1,174.00 | 1,184.00 | 1,045.60 | 1,077.30 | 1,105.39 | -7.82 | 3,580.78 | 584,316 | 10.95 | 201,672 | 9.07 | 22.29 | 151 |
| 27 | 21-Jul | 1,136.70 | 1,174.00 | 1,133.20 | 1,168.70 | 1,165.51 | 2.57 | 3,884.58 | 156,683 | 2.94 | 68,386 | 3.07 | 7.97 | 51 |
| 28 | 18-Jul | 1,153.00 | 1,159.00 | 1,131.00 | 1,139.40 | 1,146.89 | -0.49 | 3,787.20 | 103,137 | 1.93 | 49,853 | 2.24 | 5.72 | 37 |
| 29 | 17-Jul | 1,172.00 | 1,174.40 | 1,135.00 | 1,145.00 | 1,151.91 | -1.57 | 3,805.00 | 89,113 | 1.67 | 39,766 | 1.79 | 4.58 | 30 |
| 30 | 16-Jul | 1,142.80 | 1,168.00 | 1,130.60 | 1,163.30 | 1,157.65 | 2.13 | 3,866.64 | 130,704 | 2.45 | 69,262 | 3.11 | 8.02 | 52 |
| 31 | 15-Jul | 1,106.00 | 1,150.70 | 1,106.00 | 1,139.00 | 1,133.81 | 2.10 | 3,785.00 | 121,813 | 2.28 | 70,440 | 3.17 | 7.99 | 53 |
| 32 | 14-Jul | 1,102.00 | 1,134.50 | 1,102.00 | 1,115.60 | 1,116.11 | 0.42 | 3,708.09 | 111,373 | 2.09 | 50,335 | 2.26 | 5.62 | 38 |
| 33 | 11-Jul | 1,133.00 | 1,139.20 | 1,105.30 | 1,110.90 | 1,118.29 | -1.98 | 3,692.47 | 98,053 | 1.84 | 41,985 | 1.89 | 4.70 | 31 |
| 34 | 10-Jul | 1,158.00 | 1,164.80 | 1,124.00 | 1,133.30 | 1,139.73 | -1.42 | 3,766.92 | 114,167 | 2.14 | 48,235 | 2.17 | 5.50 | 36 |
| 35 | 09-Jul | 1,142.70 | 1,162.50 | 1,125.00 | 1,149.60 | 1,144.04 | 1.18 | 3,821.10 | 112,696 | 2.11 | 43,855 | 1.97 | 5.02 | 33 |
| 36 | 08-Jul | 1,163.40 | 1,176.50 | 1,114.00 | 1,136.20 | 1,143.56 | -2.88 | 3,776.56 | 181,648 | 3.40 | 71,311 | 3.21 | 8.15 | 53 |
| 37 | 07-Jul | 1,128.00 | 1,184.40 | 1,113.10 | 1,169.90 | 1,156.71 | 3.66 | 3,888.57 | 218,308 | 4.09 | 97,325 | 4.37 | 11.26 | 73 |
| 38 | 04-Jul | 1,149.00 | 1,157.00 | 1,115.00 | 1,128.60 | 1,133.62 | -1.60 | 3,751.30 | 104,068 | 1.95 | 52,105 | 2.34 | 5.91 | 39 |
| 39 | 03-Jul | 1,102.10 | 1,157.00 | 1,102.10 | 1,146.90 | 1,131.96 | 3.44 | 3,812.12 | 159,488 | 2.99 | 66,792 | 3.00 | 7.56 | 50 |
| 40 | 02-Jul | 1,133.30 | 1,139.70 | 1,102.50 | 1,108.80 | 1,117.86 | -2.55 | 3,685.49 | 115,016 | 2.15 | 51,592 | 2.32 | 5.77 | 39 |
| 41 | 01-Jul | 1,181.10 | 1,189.00 | 1,100.20 | 1,137.80 | 1,141.34 | -3.28 | 3,781.88 | 323,629 | 6.06 | 110,814 | 4.98 | 12.65 | 83 |
| 42 | 30-Jun | 1,157.25 | 1,188.00 | 1,145.20 | 1,176.35 | 1,173.14 | 2.36 | 3,910.01 | 228,675 | 4.28 | 103,727 | 4.66 | 12.17 | 78 |
| 43 | 27-Jun | 1,110.00 | 1,163.00 | 1,083.00 | 1,149.20 | 1,119.99 | 4.45 | 3,819.77 | 318,763 | 5.97 | 155,306 | 6.98 | 17.39 | 118 |
| 44 | 26-Jun | 1,111.00 | 1,113.65 | 1,081.55 | 1,100.25 | 1,095.83 | -0.09 | 3,657.07 | 97,997 | 1.84 | 46,509 | 2.09 | 5.10 | 35 |
| 45 | 25-Jun | 1,099.00 | 1,127.00 | 1,081.15 | 1,101.25 | 1,104.79 | 1.30 | 3,660.39 | 214,406 | 4.02 | 75,701 | 3.40 | 8.36 | 57 |
| 46 | 24-Jun | 1,105.10 | 1,112.00 | 1,075.50 | 1,087.15 | 1,090.37 | 0.34 | 3,613.52 | 127,826 | 2.39 | 44,571 | 2.00 | 4.86 | 34 |
| 47 | 23-Jun | 1,072.10 | 1,109.00 | 1,066.85 | 1,083.45 | 1,092.01 | -0.41 | 3,601.23 | 175,786 | 3.29 | 75,228 | 3.38 | 8.21 | 57 |
| 48 | 20-Jun | 1,060.00 | 1,098.00 | 1,060.00 | 1,087.90 | 1,079.94 | 0.92 | 3,616.02 | 112,042 | 2.10 | 39,707 | 1.78 | 4.29 | 30 |
| 49 | 19-Jun | 1,088.50 | 1,133.00 | 1,067.00 | 1,078.00 | 1,094.68 | -0.85 | 3,583.00 | 201,654 | 3.78 | 62,647 | 2.82 | 6.86 | 48 |
| 50 | 18-Jun | 1,113.00 | 1,113.95 | 1,081.30 | 1,087.20 | 1,098.88 | -2.93 | 3,613.69 | 240,298 | 4.50 | 92,795 | 4.17 | 10.20 | 70 |
| 51 | 17-Jun | 1,100.00 | 1,139.00 | 1,093.40 | 1,120.00 | 1,122.41 | 4.38 | 3,722.00 | 774,886 | 14.52 | 254,291 | 11.43 | 28.54 | 193 |
| 52 | 16-Jun | 1,015.50 | 1,078.00 | 1,006.65 | 1,073.00 | 1,047.53 | 7.57 | 3,566.00 | 644,949 | 12.08 | 227,224 | 10.21 | 23.80 | 172 |
| 53 | 13-Jun | 948.95 | 1,015.00 | 928.10 | 997.50 | 973.70 | 4.38 | 3,315.54 | 206,396 | 3.87 | 110,825 | 4.98 | 10.79 | 84 |
| 54 | 12-Jun | 976.00 | 989.50 | 949.05 | 955.60 | 973.93 | -1.99 | 3,176.27 | 109,112 | 2.04 | 45,119 | 2.03 | 4.39 | 34 |
| 55 | 11-Jun | 975.75 | 985.00 | 966.05 | 975.05 | 976.34 | -0.07 | 3,240.92 | 62,274 | 1.17 | 29,190 | 1.31 | 2.85 | 22 |
| 56 | 10-Jun | 986.50 | 993.95 | 969.00 | 975.75 | 978.03 | -0.61 | 3,243.25 | 62,284 | 1.17 | 32,054 | 1.44 | 3.13 | 24 |
| 57 | 09-Jun | 965.15 | 988.20 | 965.15 | 981.75 | 979.68 | 1.16 | 3,263.19 | 89,620 | 1.68 | 44,003 | 1.98 | 4.31 | 33 |
| 58 | 06-Jun | 981.75 | 996.70 | 965.00 | 970.45 | 977.09 | -0.26 | 3,225.63 | 96,105 | 1.80 | 35,346 | 1.59 | 3.45 | 27 |
| 59 | 05-Jun | 970.50 | 979.10 | 965.00 | 973.00 | 971.64 | 0.38 | 3,234.00 | 66,661 | 1.25 | 29,937 | 1.35 | 2.91 | 23 |
| 60 | 04-Jun | 968.60 | 984.00 | 963.10 | 969.35 | 971.56 | 0.08 | 3,221.97 | 89,726 | 1.68 | 33,174 | 1.49 | 3.22 | 25 |
| 61 | 03-Jun | 955.00 | 979.80 | 955.00 | 968.60 | 971.46 | 0.65 | 3,219.48 | 176,638 | 3.31 | 91,099 | 4.10 | 8.85 | 69 |
| 62 | 02-Jun | 944.00 | 971.00 | 930.50 | 962.30 | 956.28 | 2.32 | 3,198.54 | 162,720 | 3.05 | 65,027 | 2.92 | 6.22 | 49 |
| 63 | 30-May | 936.50 | 960.00 | 935.05 | 940.45 | 946.61 | 0.80 | 3,125.92 | 151,712 | 2.84 | 66,568 | 2.99 | 6.30 | 51 |
| 64 | 29-May | 898.25 | 960.00 | 895.85 | 933.00 | 937.68 | 4.78 | 3,101.00 | 341,613 | 6.40 | 103,225 | 4.64 | 9.68 | 78 |
| 65 | 28-May | 901.15 | 907.95 | 885.00 | 890.45 | 893.17 | -0.32 | 2,959.72 | 94,956 | 1.78 | 47,995 | 2.16 | 4.29 | 36 |
| 66 | 27-May | 903.50 | 904.20 | 885.00 | 893.30 | 895.16 | -0.88 | 2,969.20 | 59,385 | 1.11 | 28,459 | 1.28 | 2.55 | 22 |
| 67 | 26-May | 886.30 | 911.00 | 882.80 | 901.20 | 901.06 | 2.50 | 2,995.45 | 112,733 | 2.11 | 51,950 | 2.34 | 4.68 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ