| Macro-sector: Industrials | Band: 20 | High52 Price: 1,330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 1,100.2; Drift%: 0.96 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 567.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 33,238,509 | Low52 Date: 18-Feb-2025 | SHP: 56.45 / 1.13 / 2.16 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,009.9 / 567.75 | Month: 977.9 / 685.7 | Week: 1,189.0 / 1,100.2 | Day: 1,139.2 / 1,105.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,133.00 | 1,139.20 | 1,105.30 | 1,110.90 | 1,118.29 | -1.98 | 3,692.47 | 98,053 | 2.45 | 41,985 | 2.03 | 4.70 | 31 |
| 2 | 10-Jul | 1,158.00 | 1,164.80 | 1,124.00 | 1,133.30 | 1,139.73 | -1.42 | 3,766.92 | 114,167 | 2.86 | 48,235 | 2.34 | 5.50 | 36 |
| 3 | 09-Jul | 1,142.70 | 1,162.50 | 1,125.00 | 1,149.60 | 1,144.04 | 1.18 | 3,821.10 | 112,696 | 2.82 | 43,855 | 2.12 | 5.02 | 33 |
| 4 | 08-Jul | 1,163.40 | 1,176.50 | 1,114.00 | 1,136.20 | 1,143.56 | -2.88 | 3,776.56 | 181,648 | 4.54 | 71,311 | 3.46 | 8.15 | 53 |
| 5 | 07-Jul | 1,128.00 | 1,184.40 | 1,113.10 | 1,169.90 | 1,156.71 | 3.66 | 3,888.57 | 218,308 | 5.46 | 97,325 | 4.72 | 11.26 | 73 |
| 6 | 04-Jul | 1,149.00 | 1,157.00 | 1,115.00 | 1,128.60 | 1,133.62 | -1.60 | 3,751.30 | 104,068 | 2.60 | 52,105 | 2.52 | 5.91 | 39 |
| 7 | 03-Jul | 1,102.10 | 1,157.00 | 1,102.10 | 1,146.90 | 1,131.96 | 3.44 | 3,812.12 | 159,488 | 3.99 | 66,792 | 3.24 | 7.56 | 50 |
| 8 | 02-Jul | 1,133.30 | 1,139.70 | 1,102.50 | 1,108.80 | 1,117.86 | -2.55 | 3,685.49 | 115,016 | 2.88 | 51,592 | 2.50 | 5.77 | 39 |
| 9 | 01-Jul | 1,181.10 | 1,189.00 | 1,100.20 | 1,137.80 | 1,141.34 | -3.28 | 3,781.88 | 323,629 | 8.09 | 110,814 | 5.37 | 12.65 | 83 |
| 10 | 30-Jun | 1,157.25 | 1,188.00 | 1,145.20 | 1,176.35 | 1,173.14 | 2.36 | 3,910.01 | 228,675 | 5.72 | 103,727 | 5.03 | 12.17 | 78 |
| 11 | 27-Jun | 1,110.00 | 1,163.00 | 1,083.00 | 1,149.20 | 1,119.99 | 4.45 | 3,819.77 | 318,763 | 7.97 | 155,306 | 7.52 | 17.39 | 118 |
| 12 | 26-Jun | 1,111.00 | 1,113.65 | 1,081.55 | 1,100.25 | 1,095.83 | -0.09 | 3,657.07 | 97,997 | 2.45 | 46,509 | 2.25 | 5.10 | 35 |
| 13 | 25-Jun | 1,099.00 | 1,127.00 | 1,081.15 | 1,101.25 | 1,104.79 | 1.30 | 3,660.39 | 214,406 | 5.36 | 75,701 | 3.67 | 8.36 | 57 |
| 14 | 24-Jun | 1,105.10 | 1,112.00 | 1,075.50 | 1,087.15 | 1,090.37 | 0.34 | 3,613.52 | 127,826 | 3.20 | 44,571 | 2.16 | 4.86 | 34 |
| 15 | 23-Jun | 1,072.10 | 1,109.00 | 1,066.85 | 1,083.45 | 1,092.01 | -0.41 | 3,601.23 | 175,786 | 4.40 | 75,228 | 3.64 | 8.21 | 57 |
| 16 | 20-Jun | 1,060.00 | 1,098.00 | 1,060.00 | 1,087.90 | 1,079.94 | 0.92 | 3,616.02 | 112,042 | 2.80 | 39,707 | 1.92 | 4.29 | 30 |
| 17 | 19-Jun | 1,088.50 | 1,133.00 | 1,067.00 | 1,078.00 | 1,094.68 | -0.85 | 3,583.00 | 201,654 | 5.04 | 62,647 | 3.04 | 6.86 | 48 |
| 18 | 18-Jun | 1,113.00 | 1,113.95 | 1,081.30 | 1,087.20 | 1,098.88 | -2.93 | 3,613.69 | 240,298 | 6.01 | 92,795 | 4.50 | 10.20 | 70 |
| 19 | 17-Jun | 1,100.00 | 1,139.00 | 1,093.40 | 1,120.00 | 1,122.41 | 4.38 | 3,722.00 | 774,886 | 19.38 | 254,291 | 12.32 | 28.54 | 193 |
| 20 | 16-Jun | 1,015.50 | 1,078.00 | 1,006.65 | 1,073.00 | 1,047.53 | 7.57 | 3,566.00 | 644,949 | 16.13 | 227,224 | 11.01 | 23.80 | 172 |
| 21 | 13-Jun | 948.95 | 1,015.00 | 928.10 | 997.50 | 973.70 | 4.38 | 3,315.54 | 206,396 | 5.16 | 110,825 | 5.37 | 10.79 | 84 |
| 22 | 12-Jun | 976.00 | 989.50 | 949.05 | 955.60 | 973.93 | -1.99 | 3,176.27 | 109,112 | 2.73 | 45,119 | 2.19 | 4.39 | 34 |
| 23 | 11-Jun | 975.75 | 985.00 | 966.05 | 975.05 | 976.34 | -0.07 | 3,240.92 | 62,274 | 1.56 | 29,190 | 1.41 | 2.85 | 22 |
| 24 | 10-Jun | 986.50 | 993.95 | 969.00 | 975.75 | 978.03 | -0.61 | 3,243.25 | 62,284 | 1.56 | 32,054 | 1.55 | 3.13 | 24 |
| 25 | 09-Jun | 965.15 | 988.20 | 965.15 | 981.75 | 979.68 | 1.16 | 3,263.19 | 89,620 | 2.24 | 44,003 | 2.13 | 4.31 | 33 |
| 26 | 06-Jun | 981.75 | 996.70 | 965.00 | 970.45 | 977.09 | -0.26 | 3,225.63 | 96,105 | 2.40 | 35,346 | 1.71 | 3.45 | 27 |
| 27 | 05-Jun | 970.50 | 979.10 | 965.00 | 973.00 | 971.64 | 0.38 | 3,234.00 | 66,661 | 1.67 | 29,937 | 1.45 | 2.91 | 23 |
| 28 | 04-Jun | 968.60 | 984.00 | 963.10 | 969.35 | 971.56 | 0.08 | 3,221.97 | 89,726 | 2.24 | 33,174 | 1.61 | 3.22 | 25 |
| 29 | 03-Jun | 955.00 | 979.80 | 955.00 | 968.60 | 971.46 | 0.65 | 3,219.48 | 176,638 | 4.42 | 91,099 | 4.41 | 8.85 | 69 |
| 30 | 02-Jun | 944.00 | 971.00 | 930.50 | 962.30 | 956.28 | 2.32 | 3,198.54 | 162,720 | 4.07 | 65,027 | 3.15 | 6.22 | 49 |
| 31 | 30-May | 936.50 | 960.00 | 935.05 | 940.45 | 946.61 | 0.80 | 3,125.92 | 151,712 | 3.79 | 66,568 | 3.23 | 6.30 | 51 |
| 32 | 29-May | 898.25 | 960.00 | 895.85 | 933.00 | 937.68 | 4.78 | 3,101.00 | 341,613 | 8.54 | 103,225 | 5.00 | 9.68 | 78 |
| 33 | 28-May | 901.15 | 907.95 | 885.00 | 890.45 | 893.17 | -0.32 | 2,959.72 | 94,956 | 2.37 | 47,995 | 2.33 | 4.29 | 36 |
| 34 | 27-May | 903.50 | 904.20 | 885.00 | 893.30 | 895.16 | -0.88 | 2,969.20 | 59,385 | 1.49 | 28,459 | 1.38 | 2.55 | 22 |
| 35 | 26-May | 886.30 | 911.00 | 882.80 | 901.20 | 901.06 | 2.50 | 2,995.45 | 112,733 | 2.82 | 51,950 | 2.52 | 4.68 | 39 |
| 36 | 23-May | 911.15 | 914.80 | 876.05 | 879.25 | 891.15 | -3.40 | 2,922.50 | 143,694 | 3.59 | 73,782 | 3.57 | 6.58 | 56 |
| 37 | 22-May | 927.80 | 950.00 | 895.00 | 910.20 | 930.49 | -3.88 | 3,025.37 | 279,100 | 6.98 | 98,049 | 4.75 | 9.12 | 74 |
| 38 | 21-May | 954.75 | 960.65 | 907.20 | 946.95 | 939.18 | -0.03 | 3,147.52 | 188,289 | 4.71 | 59,590 | 2.89 | 5.60 | 45 |
| 39 | 20-May | 905.00 | 977.90 | 900.00 | 947.20 | 944.54 | 5.76 | 3,148.35 | 486,516 | 12.17 | 145,282 | 7.04 | 13.72 | 110 |
| 40 | 19-May | 818.80 | 904.70 | 817.55 | 895.65 | 873.12 | 10.22 | 2,977.01 | 350,926 | 8.78 | 147,240 | 7.13 | 12.86 | 111 |
| 41 | 16-May | 810.50 | 815.00 | 794.60 | 812.60 | 807.08 | 0.49 | 2,700.96 | 87,347 | 2.18 | 39,952 | 1.94 | 3.22 | 30 |
| 42 | 15-May | 820.70 | 822.55 | 801.65 | 808.60 | 811.50 | -0.21 | 2,687.67 | 135,254 | 3.38 | 69,509 | 3.37 | 5.64 | 52 |
| 43 | 14-May | 799.55 | 815.00 | 795.40 | 810.30 | 807.61 | 1.98 | 2,693.32 | 118,935 | 2.97 | 56,413 | 2.73 | 4.56 | 43 |
| 44 | 13-May | 781.00 | 815.00 | 781.00 | 794.60 | 800.66 | 0.27 | 2,641.13 | 141,727 | 3.54 | 65,821 | 3.19 | 5.27 | 50 |
| 45 | 12-May | 707.00 | 808.00 | 707.00 | 792.45 | 772.93 | 14.89 | 2,633.99 | 524,859 | 13.13 | 138,033 | 6.69 | 10.67 | 104 |
| 46 | 09-May | 700.00 | 713.35 | 685.70 | 689.75 | 691.74 | -2.82 | 2,292.63 | 93,627 | 2.34 | 53,070 | 2.57 | 3.67 | 40 |
| 47 | 08-May | 728.00 | 739.55 | 705.00 | 709.80 | 723.28 | -0.73 | 2,359.27 | 62,673 | 1.57 | 31,280 | 1.52 | 2.26 | 24 |
| 48 | 07-May | 706.00 | 721.30 | 703.20 | 715.05 | 712.22 | 0.20 | 2,376.72 | 119,350 | 2.98 | 62,000 | 3.00 | 4.42 | 47 |
| 49 | 06-May | 739.00 | 741.15 | 705.95 | 713.65 | 725.89 | -3.44 | 2,372.07 | 66,290 | 1.66 | 34,784 | 1.69 | 2.52 | 26 |
| 50 | 05-May | 722.45 | 746.90 | 715.85 | 739.05 | 735.99 | 2.62 | 2,456.49 | 71,587 | 1.79 | 34,637 | 1.68 | 2.55 | 26 |
| 51 | 02-May | 725.00 | 736.60 | 717.95 | 720.20 | 725.90 | -0.30 | 2,393.84 | 50,727 | 1.27 | 24,280 | 1.18 | 1.76 | 18 |
| 52 | 30-Apr | 732.95 | 742.85 | 715.05 | 722.40 | 731.11 | -2.92 | 2,401.15 | 87,809 | 2.20 | 44,378 | 2.15 | 3.24 | 33 |
| 53 | 29-Apr | 777.70 | 777.70 | 738.00 | 744.10 | 751.98 | -2.88 | 2,473.28 | 87,704 | 2.19 | 44,658 | 2.16 | 3.36 | 34 |
| 54 | 28-Apr | 750.00 | 773.95 | 745.00 | 766.20 | 764.17 | 0.32 | 2,546.73 | 64,303 | 1.61 | 24,924 | 1.21 | 1.90 | 19 |
| 55 | 25-Apr | 791.00 | 797.40 | 748.30 | 763.75 | 764.38 | -3.45 | 2,538.59 | 98,592 | 2.47 | 49,049 | 2.38 | 3.75 | 37 |
| 56 | 24-Apr | 807.80 | 808.45 | 790.00 | 791.00 | 796.69 | -1.67 | 2,629.00 | 39,985 | 1.00 | 20,638 | 1.00 | 1.64 | 16 |
| 57 | 23-Apr | 789.00 | 815.00 | 780.00 | 804.40 | 797.64 | 2.17 | 2,673.71 | 96,362 | 2.41 | 44,178 | 2.14 | 3.52 | 33 |
| 58 | 22-Apr | 810.00 | 815.85 | 780.65 | 787.35 | 800.78 | -2.20 | 2,617.03 | 91,373 | 2.29 | 46,174 | 2.24 | 3.70 | 35 |
| 59 | 21-Apr | 770.90 | 809.00 | 768.90 | 805.05 | 795.67 | 4.43 | 2,675.87 | 113,524 | 2.84 | 62,336 | 3.02 | 4.96 | 47 |
| 60 | 17-Apr | 776.00 | 777.65 | 764.40 | 770.90 | 770.42 | -0.44 | 2,562.36 | 63,073 | 1.58 | 35,505 | 1.72 | 2.74 | 27 |
| 61 | 16-Apr | 762.00 | 779.20 | 761.95 | 774.30 | 770.65 | 2.30 | 2,573.66 | 88,723 | 2.22 | 41,551 | 2.01 | 3.20 | 31 |
| 62 | 15-Apr | 737.10 | 766.50 | 726.35 | 756.90 | 745.65 | 4.73 | 2,515.82 | 173,996 | 4.35 | 85,837 | 4.16 | 6.40 | 65 |
| 63 | 11-Apr | 705.00 | 732.00 | 675.60 | 722.75 | 707.65 | 9.12 | 2,402.31 | 272,907 | 6.83 | 85,148 | 4.13 | 6.03 | 64 |
| 64 | 09-Apr | 666.30 | 674.45 | 657.00 | 662.35 | 663.01 | -3.56 | 2,201.55 | 64,484 | 1.61 | 30,918 | 1.50 | 2.05 | 23 |
| 65 | 08-Apr | 676.80 | 698.55 | 668.55 | 686.80 | 679.01 | 4.70 | 2,282.82 | 81,761 | 2.04 | 38,863 | 1.88 | 2.64 | 29 |
| 66 | 07-Apr | 592.20 | 675.00 | 592.20 | 655.95 | 654.49 | -7.95 | 2,180.28 | 204,001 | 5.10 | 100,490 | 4.87 | 6.58 | 76 |
| 67 | 04-Apr | 754.10 | 754.10 | 704.00 | 712.60 | 719.34 | -5.27 | 2,368.58 | 106,725 | 2.67 | 55,714 | 2.70 | 4.01 | 42 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL