| Macro-sector: Industrials | Band: 20 | High52 Price: 1,330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 707.0; Drift%: 22.32 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 567.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 32,738,509 | Low52 Date: 18-Feb-2025 | SHP: 56.45 / 1.13 / 2.16 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,009.9 / 567.75 | Month: 781.95 / 588.85 | Week: 822.55 / 707.0 | Day: 950.0 / 895.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 927.80 | 950.00 | 895.00 | 910.20 | 930.49 | -3.88 | 2,979.86 | 279,100 | 6.98 | 98,049 | 4.75 | 9.12 | 0.74 |
| 2 | 21-May | 954.75 | 960.65 | 907.20 | 946.95 | 939.18 | -0.03 | 3,100.17 | 188,289 | 4.71 | 59,590 | 2.89 | 5.60 | 0.45 |
| 3 | 20-May | 905.00 | 977.90 | 900.00 | 947.20 | 944.54 | 5.76 | 3,100.99 | 486,516 | 12.17 | 145,282 | 7.04 | 13.72 | 1.10 |
| 4 | 19-May | 818.80 | 904.70 | 817.55 | 895.65 | 873.12 | 10.22 | 2,932.22 | 350,926 | 8.78 | 147,240 | 7.13 | 12.86 | 1.11 |
| 5 | 16-May | 810.50 | 815.00 | 794.60 | 812.60 | 807.08 | 0.49 | 2,660.33 | 87,347 | 2.18 | 39,952 | 1.94 | 3.22 | 0.30 |
| 6 | 15-May | 820.70 | 822.55 | 801.65 | 808.60 | 811.50 | -0.21 | 2,647.24 | 135,254 | 3.38 | 69,509 | 3.37 | 5.64 | 0.52 |
| 7 | 14-May | 799.55 | 815.00 | 795.40 | 810.30 | 807.61 | 1.98 | 2,652.80 | 118,935 | 2.97 | 56,413 | 2.73 | 4.56 | 0.43 |
| 8 | 13-May | 781.00 | 815.00 | 781.00 | 794.60 | 800.66 | 0.27 | 2,601.40 | 141,727 | 3.54 | 65,821 | 3.19 | 5.27 | 0.50 |
| 9 | 12-May | 707.00 | 808.00 | 707.00 | 792.45 | 772.93 | 14.89 | 2,594.36 | 524,859 | 13.13 | 138,033 | 6.69 | 10.67 | 1.04 |
| 10 | 09-May | 700.00 | 713.35 | 685.70 | 689.75 | 691.74 | -2.82 | 2,258.14 | 93,627 | 2.34 | 53,070 | 2.57 | 3.67 | 0.40 |
| 11 | 08-May | 728.00 | 739.55 | 705.00 | 709.80 | 723.28 | -0.73 | 2,323.78 | 62,673 | 1.57 | 31,280 | 1.52 | 2.26 | 0.24 |
| 12 | 07-May | 706.00 | 721.30 | 703.20 | 715.05 | 712.22 | 0.20 | 2,340.97 | 119,350 | 2.98 | 62,000 | 3.00 | 4.42 | 0.47 |
| 13 | 06-May | 739.00 | 741.15 | 705.95 | 713.65 | 725.89 | -3.44 | 2,336.38 | 66,290 | 1.66 | 34,784 | 1.69 | 2.52 | 0.26 |
| 14 | 05-May | 722.45 | 746.90 | 715.85 | 739.05 | 735.99 | 2.62 | 2,419.54 | 71,587 | 1.79 | 34,637 | 1.68 | 2.55 | 0.26 |
| 15 | 02-May | 725.00 | 736.60 | 717.95 | 720.20 | 725.90 | -0.30 | 2,357.83 | 50,727 | 1.27 | 24,280 | 1.18 | 1.76 | 0.18 |
| 16 | 30-Apr | 732.95 | 742.85 | 715.05 | 722.40 | 731.11 | -2.92 | 2,365.03 | 87,809 | 2.20 | 44,378 | 2.15 | 3.24 | 0.33 |
| 17 | 29-Apr | 777.70 | 777.70 | 738.00 | 744.10 | 751.98 | -2.88 | 2,436.07 | 87,704 | 2.19 | 44,658 | 2.16 | 3.36 | 0.34 |
| 18 | 28-Apr | 750.00 | 773.95 | 745.00 | 766.20 | 764.17 | 0.32 | 2,508.42 | 64,303 | 1.61 | 24,924 | 1.21 | 1.90 | 0.19 |
| 19 | 25-Apr | 791.00 | 797.40 | 748.30 | 763.75 | 764.38 | -3.45 | 2,500.40 | 98,592 | 2.47 | 49,049 | 2.38 | 3.75 | 0.37 |
| 20 | 24-Apr | 807.80 | 808.45 | 790.00 | 791.00 | 796.69 | -1.67 | 2,589.00 | 39,985 | 1.00 | 20,638 | 1.00 | 1.64 | 0.16 |
| 21 | 23-Apr | 789.00 | 815.00 | 780.00 | 804.40 | 797.64 | 2.17 | 2,633.49 | 96,362 | 2.41 | 44,178 | 2.14 | 3.52 | 0.33 |
| 22 | 22-Apr | 810.00 | 815.85 | 780.65 | 787.35 | 800.78 | -2.20 | 2,577.67 | 91,373 | 2.29 | 46,174 | 2.24 | 3.70 | 0.35 |
| 23 | 21-Apr | 770.90 | 809.00 | 768.90 | 805.05 | 795.67 | 4.43 | 2,635.61 | 113,524 | 2.84 | 62,336 | 3.02 | 4.96 | 0.47 |
| 24 | 17-Apr | 776.00 | 777.65 | 764.40 | 770.90 | 770.42 | -0.44 | 2,523.81 | 63,073 | 1.58 | 35,505 | 1.72 | 2.74 | 0.27 |
| 25 | 16-Apr | 762.00 | 779.20 | 761.95 | 774.30 | 770.65 | 2.30 | 2,534.94 | 88,723 | 2.22 | 41,551 | 2.01 | 3.20 | 0.31 |
| 26 | 15-Apr | 737.10 | 766.50 | 726.35 | 756.90 | 745.65 | 4.73 | 2,477.98 | 173,996 | 4.35 | 85,837 | 4.16 | 6.40 | 0.65 |
| 27 | 11-Apr | 705.00 | 732.00 | 675.60 | 722.75 | 707.65 | 9.12 | 2,366.18 | 272,907 | 6.83 | 85,148 | 4.13 | 6.03 | 0.64 |
| 28 | 09-Apr | 666.30 | 674.45 | 657.00 | 662.35 | 663.01 | -3.56 | 2,168.44 | 64,484 | 1.61 | 30,918 | 1.50 | 2.05 | 0.23 |
| 29 | 08-Apr | 676.80 | 698.55 | 668.55 | 686.80 | 679.01 | 4.70 | 2,248.48 | 81,761 | 2.04 | 38,863 | 1.88 | 2.64 | 0.29 |
| 30 | 07-Apr | 592.20 | 675.00 | 592.20 | 655.95 | 654.49 | -7.95 | 2,147.48 | 204,001 | 5.10 | 100,490 | 4.87 | 6.58 | 0.76 |
| 31 | 04-Apr | 754.10 | 754.10 | 704.00 | 712.60 | 719.34 | -5.27 | 2,332.95 | 106,725 | 2.67 | 55,714 | 2.70 | 4.01 | 0.42 |
| 32 | 03-Apr | 745.00 | 758.40 | 717.55 | 752.25 | 744.33 | 2.03 | 2,462.75 | 81,596 | 2.04 | 38,576 | 1.87 | 2.87 | 0.29 |
| 33 | 02-Apr | 743.90 | 745.15 | 712.60 | 737.25 | 730.54 | -0.09 | 2,413.65 | 109,873 | 2.75 | 47,264 | 2.29 | 3.45 | 0.36 |
| 34 | 01-Apr | 706.00 | 742.95 | 699.15 | 737.90 | 725.96 | 5.60 | 2,415.77 | 133,868 | 3.35 | 52,988 | 2.57 | 3.85 | 0.40 |
| 35 | 28-Mar | 726.00 | 743.90 | 693.45 | 698.75 | 712.80 | -3.13 | 2,287.60 | 158,101 | 3.95 | 85,378 | 4.14 | 6.09 | 0.64 |
| 36 | 27-Mar | 724.30 | 733.90 | 705.00 | 721.30 | 719.73 | 0.18 | 2,361.43 | 220,314 | 5.51 | 106,275 | 5.15 | 7.65 | 0.80 |
| 37 | 26-Mar | 759.00 | 763.30 | 715.00 | 720.00 | 734.35 | -4.84 | 2,357.00 | 151,819 | 3.80 | 79,816 | 3.87 | 5.86 | 0.60 |
| 38 | 25-Mar | 773.60 | 781.95 | 752.00 | 756.65 | 762.70 | -0.66 | 2,477.16 | 246,737 | 6.17 | 140,212 | 6.79 | 10.69 | 1.06 |
| 39 | 24-Mar | 736.00 | 768.45 | 728.00 | 761.70 | 751.05 | 4.33 | 2,493.69 | 257,772 | 6.45 | 138,157 | 6.69 | 10.38 | 1.04 |
| 40 | 21-Mar | 730.00 | 744.85 | 718.95 | 730.10 | 730.76 | 0.99 | 2,390.24 | 159,917 | 4.00 | 70,628 | 3.42 | 5.16 | 0.53 |
| 41 | 20-Mar | 719.95 | 749.90 | 715.55 | 722.95 | 728.05 | 1.55 | 2,366.83 | 209,381 | 5.24 | 103,149 | 5.00 | 7.51 | 0.78 |
| 42 | 19-Mar | 659.20 | 715.00 | 659.20 | 711.95 | 689.83 | 8.04 | 2,330.82 | 308,615 | 7.72 | 150,705 | 7.30 | 10.40 | 1.14 |
| 43 | 18-Mar | 628.50 | 667.05 | 628.50 | 658.95 | 648.46 | 5.47 | 2,157.30 | 302,637 | 7.57 | 165,764 | 8.03 | 10.75 | 1.25 |
| 44 | 17-Mar | 648.50 | 654.00 | 621.05 | 624.75 | 633.97 | -3.18 | 2,045.34 | 150,268 | 3.76 | 83,033 | 4.02 | 5.26 | 0.63 |
| 45 | 13-Mar | 668.50 | 674.20 | 639.05 | 645.30 | 656.68 | -2.78 | 2,112.62 | 99,029 | 2.48 | 53,866 | 2.61 | 3.54 | 0.41 |
| 46 | 12-Mar | 672.55 | 685.25 | 658.70 | 663.75 | 669.11 | -1.25 | 2,173.02 | 110,673 | 2.77 | 57,893 | 2.81 | 3.87 | 0.44 |
| 47 | 11-Mar | 670.00 | 689.70 | 661.55 | 672.15 | 671.13 | -2.00 | 2,200.52 | 149,334 | 3.73 | 101,161 | 4.90 | 6.79 | 0.76 |
| 48 | 10-Mar | 723.80 | 735.95 | 680.10 | 685.85 | 695.61 | -4.43 | 2,245.37 | 125,603 | 3.14 | 70,096 | 3.40 | 4.88 | 0.53 |
| 49 | 07-Mar | 677.35 | 729.00 | 677.35 | 717.65 | 714.21 | 4.36 | 2,349.48 | 228,231 | 5.71 | 74,200 | 3.60 | 5.30 | 0.56 |
| 50 | 06-Mar | 641.10 | 696.00 | 641.10 | 687.65 | 678.92 | 7.64 | 2,251.26 | 207,544 | 5.19 | 77,462 | 3.75 | 5.26 | 0.58 |
| 51 | 05-Mar | 630.00 | 666.00 | 630.00 | 638.85 | 644.18 | -0.12 | 2,091.50 | 154,384 | 3.86 | 72,394 | 3.51 | 4.66 | 0.55 |
| 52 | 04-Mar | 610.00 | 649.30 | 608.05 | 639.60 | 636.43 | 2.34 | 2,093.96 | 94,963 | 2.37 | 43,229 | 2.09 | 2.75 | 0.33 |
| 53 | 03-Mar | 638.00 | 644.00 | 588.85 | 625.00 | 610.00 | -1.36 | 2,046.00 | 215,130 | 5.38 | 109,892 | 5.32 | 6.00 | 0.83 |
| 54 | 28-Feb | 611.10 | 644.40 | 601.70 | 633.60 | 619.05 | -1.81 | 2,074.31 | 151,370 | 3.79 | 70,593 | 3.42 | 4.37 | 0.53 |
| 55 | 27-Feb | 662.00 | 665.90 | 635.60 | 645.25 | 647.86 | -2.79 | 2,112.45 | 68,998 | 1.73 | 36,336 | 1.76 | 2.35 | 0.27 |
| 56 | 25-Feb | 670.55 | 681.60 | 660.15 | 663.75 | 667.47 | -0.83 | 2,173.02 | 80,263 | 2.01 | 42,227 | 2.05 | 2.82 | 0.32 |
| 57 | 24-Feb | 674.05 | 682.70 | 651.10 | 669.30 | 669.71 | -1.54 | 2,191.19 | 93,524 | 2.34 | 45,225 | 2.19 | 3.03 | 0.34 |
| 58 | 21-Feb | 676.10 | 690.00 | 661.05 | 679.75 | 674.15 | 1.14 | 2,225.40 | 140,038 | 3.50 | 54,293 | 2.63 | 3.66 | 0.41 |
| 59 | 20-Feb | 654.70 | 699.70 | 642.55 | 672.10 | 675.22 | 2.47 | 2,200.36 | 172,708 | 4.32 | 82,188 | 3.98 | 5.55 | 0.62 |
| 60 | 19-Feb | 617.00 | 668.95 | 604.70 | 655.90 | 651.01 | 6.30 | 2,147.32 | 306,143 | 7.66 | 110,487 | 5.35 | 7.19 | 0.83 |
| 61 | 18-Feb | 636.05 | 645.00 | 567.75 | 617.00 | 595.71 | -7.45 | 2,019.00 | 1,446,293 | 36.17 | 497,335 | 24.10 | 29.63 | 3.75 |
| 62 | 17-Feb | 698.05 | 710.00 | 662.20 | 666.65 | 677.80 | -5.13 | 2,182.51 | 199,693 | 4.99 | 102,952 | 4.99 | 6.98 | 0.78 |
| 63 | 14-Feb | 749.70 | 751.60 | 687.95 | 702.70 | 707.85 | -5.07 | 2,300.54 | 209,043 | 5.23 | 116,350 | 5.64 | 8.24 | 0.88 |
| 64 | 13-Feb | 750.00 | 757.85 | 731.00 | 740.20 | 742.52 | -0.58 | 2,423.30 | 61,665 | 1.54 | 29,780 | 1.44 | 2.21 | 0.22 |
| 65 | 12-Feb | 750.00 | 761.50 | 693.00 | 744.55 | 724.53 | 0.26 | 2,437.55 | 176,492 | 4.41 | 78,485 | 3.80 | 5.69 | 0.59 |
| 66 | 11-Feb | 790.00 | 792.45 | 729.55 | 742.65 | 750.34 | -6.67 | 2,431.33 | 179,325 | 4.48 | 91,036 | 4.41 | 6.83 | 0.69 |
| 67 | 10-Feb | 810.10 | 824.00 | 784.95 | 795.70 | 797.21 | -4.55 | 2,605.00 | 83,181 | 2.08 | 46,388 | 2.25 | 3.70 | 0.35 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL