| Macro-sector: Industrials | Band: 20 | High52 Price: 1,330.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 567.75 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 32,738,509 | Low52 Date: 18-Feb-2025 | SHP: 55.78 / 1.72 / 1.97 / 40.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,009.9 / 567.75 | Month: 781.95 / 588.85 | Week: 781.95 / 693.45 | Day: 758.4 / 717.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 754.10 | 754.10 | 704.00 | 712.60 | 719.34 | -5.27 | 2,332.95 | 106,725 | 1.31 | 55,714 | 1.44 | 4.01 | 0.42 |
| 2 | 03-Apr | 745.00 | 758.40 | 717.55 | 752.25 | 744.33 | 2.03 | 2,462.75 | 81,596 | 1.00 | 38,576 | 1.00 | 2.87 | 0.29 |
| 3 | 02-Apr | 743.90 | 745.15 | 712.60 | 737.25 | 730.54 | -0.09 | 2,413.65 | 109,873 | 1.35 | 47,264 | 1.23 | 3.45 | 0.36 |
| 4 | 01-Apr | 706.00 | 742.95 | 699.15 | 737.90 | 725.96 | 5.60 | 2,415.77 | 133,868 | 1.64 | 52,988 | 1.37 | 3.85 | 0.40 |
| 5 | 28-Mar | 726.00 | 743.90 | 693.45 | 698.75 | 712.80 | -3.13 | 2,287.60 | 158,101 | 1.94 | 85,378 | 2.21 | 6.09 | 0.64 |
| 6 | 27-Mar | 724.30 | 733.90 | 705.00 | 721.30 | 719.73 | 0.18 | 2,361.43 | 220,314 | 2.70 | 106,275 | 2.75 | 7.65 | 0.80 |
| 7 | 26-Mar | 759.00 | 763.30 | 715.00 | 720.00 | 734.35 | -4.84 | 2,357.00 | 151,819 | 1.86 | 79,816 | 2.07 | 5.86 | 0.60 |
| 8 | 25-Mar | 773.60 | 781.95 | 752.00 | 756.65 | 762.70 | -0.66 | 2,477.16 | 246,737 | 3.02 | 140,212 | 3.63 | 10.69 | 1.06 |
| 9 | 24-Mar | 736.00 | 768.45 | 728.00 | 761.70 | 751.05 | 4.33 | 2,493.69 | 257,772 | 3.16 | 138,157 | 3.58 | 10.38 | 1.04 |
| 10 | 21-Mar | 730.00 | 744.85 | 718.95 | 730.10 | 730.76 | 0.99 | 2,390.24 | 159,917 | 1.96 | 70,628 | 1.83 | 5.16 | 0.53 |
| 11 | 20-Mar | 719.95 | 749.90 | 715.55 | 722.95 | 728.05 | 1.55 | 2,366.83 | 209,381 | 2.57 | 103,149 | 2.67 | 7.51 | 0.78 |
| 12 | 19-Mar | 659.20 | 715.00 | 659.20 | 711.95 | 689.83 | 8.04 | 2,330.82 | 308,615 | 3.78 | 150,705 | 3.91 | 10.40 | 1.14 |
| 13 | 18-Mar | 628.50 | 667.05 | 628.50 | 658.95 | 648.46 | 5.47 | 2,157.30 | 302,637 | 3.71 | 165,764 | 4.30 | 10.75 | 1.25 |
| 14 | 17-Mar | 648.50 | 654.00 | 621.05 | 624.75 | 633.97 | -3.18 | 2,045.34 | 150,268 | 1.84 | 83,033 | 2.15 | 5.26 | 0.63 |
| 15 | 13-Mar | 668.50 | 674.20 | 639.05 | 645.30 | 656.68 | -2.78 | 2,112.62 | 99,029 | 1.21 | 53,866 | 1.40 | 3.54 | 0.41 |
| 16 | 12-Mar | 672.55 | 685.25 | 658.70 | 663.75 | 669.11 | -1.25 | 2,173.02 | 110,673 | 1.36 | 57,893 | 1.50 | 3.87 | 0.44 |
| 17 | 11-Mar | 670.00 | 689.70 | 661.55 | 672.15 | 671.13 | -2.00 | 2,200.52 | 149,334 | 1.83 | 101,161 | 2.62 | 6.79 | 0.76 |
| 18 | 10-Mar | 723.80 | 735.95 | 680.10 | 685.85 | 695.61 | -4.43 | 2,245.37 | 125,603 | 1.54 | 70,096 | 1.82 | 4.88 | 0.53 |
| 19 | 07-Mar | 677.35 | 729.00 | 677.35 | 717.65 | 714.21 | 4.36 | 2,349.48 | 228,231 | 2.80 | 74,200 | 1.92 | 5.30 | 0.56 |
| 20 | 06-Mar | 641.10 | 696.00 | 641.10 | 687.65 | 678.92 | 7.64 | 2,251.26 | 207,544 | 2.54 | 77,462 | 2.01 | 5.26 | 0.58 |
| 21 | 05-Mar | 630.00 | 666.00 | 630.00 | 638.85 | 644.18 | -0.12 | 2,091.50 | 154,384 | 1.89 | 72,394 | 1.88 | 4.66 | 0.55 |
| 22 | 04-Mar | 610.00 | 649.30 | 608.05 | 639.60 | 636.43 | 2.34 | 2,093.96 | 94,963 | 1.16 | 43,229 | 1.12 | 2.75 | 0.33 |
| 23 | 03-Mar | 638.00 | 644.00 | 588.85 | 625.00 | 610.00 | -1.36 | 2,046.00 | 215,130 | 2.64 | 109,892 | 2.85 | 6.00 | 0.83 |
| 24 | 28-Feb | 611.10 | 644.40 | 601.70 | 633.60 | 619.05 | -1.81 | 2,074.31 | 151,370 | 1.86 | 70,593 | 1.83 | 4.37 | 0.53 |
| 25 | 27-Feb | 662.00 | 665.90 | 635.60 | 645.25 | 647.86 | -2.79 | 2,112.45 | 68,998 | 0.85 | 36,336 | 0.94 | 2.35 | 0.27 |
| 26 | 25-Feb | 670.55 | 681.60 | 660.15 | 663.75 | 667.47 | -0.83 | 2,173.02 | 80,263 | 0.98 | 42,227 | 1.09 | 2.82 | 0.32 |
| 27 | 24-Feb | 674.05 | 682.70 | 651.10 | 669.30 | 669.71 | -1.54 | 2,191.19 | 93,524 | 1.15 | 45,225 | 1.17 | 3.03 | 0.34 |
| 28 | 21-Feb | 676.10 | 690.00 | 661.05 | 679.75 | 674.15 | 1.14 | 2,225.40 | 140,038 | 1.72 | 54,293 | 1.41 | 3.66 | 0.41 |
| 29 | 20-Feb | 654.70 | 699.70 | 642.55 | 672.10 | 675.22 | 2.47 | 2,200.36 | 172,708 | 2.12 | 82,188 | 2.13 | 5.55 | 0.62 |
| 30 | 19-Feb | 617.00 | 668.95 | 604.70 | 655.90 | 651.01 | 6.30 | 2,147.32 | 306,143 | 3.75 | 110,487 | 2.86 | 7.19 | 0.83 |
| 31 | 18-Feb | 636.05 | 645.00 | 567.75 | 617.00 | 595.71 | -7.45 | 2,019.00 | 1,446,293 | 17.72 | 497,335 | 12.89 | 29.63 | 3.75 |
| 32 | 17-Feb | 698.05 | 710.00 | 662.20 | 666.65 | 677.80 | -5.13 | 2,182.51 | 199,693 | 2.45 | 102,952 | 2.67 | 6.98 | 0.78 |
| 33 | 14-Feb | 749.70 | 751.60 | 687.95 | 702.70 | 707.85 | -5.07 | 2,300.54 | 209,043 | 2.56 | 116,350 | 3.02 | 8.24 | 0.88 |
| 34 | 13-Feb | 750.00 | 757.85 | 731.00 | 740.20 | 742.52 | -0.58 | 2,423.30 | 61,665 | 0.76 | 29,780 | 0.77 | 2.21 | 0.22 |
| 35 | 12-Feb | 750.00 | 761.50 | 693.00 | 744.55 | 724.53 | 0.26 | 2,437.55 | 176,492 | 2.16 | 78,485 | 2.03 | 5.69 | 0.59 |
| 36 | 11-Feb | 790.00 | 792.45 | 729.55 | 742.65 | 750.34 | -6.67 | 2,431.33 | 179,325 | 2.20 | 91,036 | 2.36 | 6.83 | 0.69 |
| 37 | 10-Feb | 810.10 | 824.00 | 784.95 | 795.70 | 797.21 | -4.55 | 2,605.00 | 83,181 | 1.02 | 46,388 | 1.20 | 3.70 | 0.35 |
| 38 | 07-Feb | 860.00 | 860.00 | 829.00 | 833.60 | 840.17 | -1.95 | 2,729.08 | 80,841 | 0.99 | 45,426 | 1.18 | 3.82 | 0.34 |
| 39 | 06-Feb | 873.75 | 874.45 | 842.75 | 850.20 | 857.97 | -2.61 | 2,783.43 | 57,355 | 0.70 | 36,215 | 0.94 | 3.11 | 0.27 |
| 40 | 05-Feb | 858.00 | 874.90 | 848.05 | 872.95 | 862.50 | 3.19 | 2,857.91 | 55,707 | 0.68 | 33,848 | 0.88 | 2.92 | 0.26 |
| 41 | 04-Feb | 860.00 | 864.90 | 832.75 | 846.00 | 846.18 | -0.35 | 2,769.00 | 52,401 | 0.64 | 26,983 | 0.70 | 2.28 | 0.20 |
| 42 | 03-Feb | 842.15 | 864.90 | 820.00 | 848.95 | 837.26 | -1.24 | 2,779.34 | 60,832 | 0.75 | 27,183 | 0.70 | 2.28 | 0.20 |
| 43 | 01-Feb | 864.60 | 869.00 | 843.55 | 859.60 | 857.15 | 0.92 | 2,814.20 | 57,619 | 0.71 | 29,997 | 0.78 | 2.57 | 0.23 |
| 44 | 31-Jan | 848.15 | 858.00 | 843.10 | 851.75 | 851.38 | 0.01 | 2,788.50 | 36,168 | 0.44 | 17,584 | 0.46 | 1.50 | 0.13 |
| 45 | 30-Jan | 833.00 | 861.95 | 833.00 | 851.65 | 847.60 | 0.87 | 2,788.18 | 60,903 | 0.75 | 21,389 | 0.55 | 1.81 | 0.16 |
| 46 | 29-Jan | 792.00 | 858.60 | 792.00 | 844.30 | 841.92 | 5.58 | 2,764.11 | 94,716 | 1.16 | 38,252 | 0.99 | 3.22 | 0.29 |
| 47 | 28-Jan | 811.55 | 812.00 | 783.50 | 799.65 | 800.77 | -1.06 | 2,617.93 | 81,889 | 1.00 | 44,048 | 1.14 | 3.53 | 0.33 |
| 48 | 27-Jan | 841.10 | 844.35 | 786.00 | 808.20 | 807.38 | -5.01 | 2,645.93 | 119,113 | 1.46 | 54,330 | 1.41 | 4.39 | 0.41 |
| 49 | 24-Jan | 840.00 | 856.00 | 829.50 | 850.85 | 843.72 | 1.69 | 2,785.56 | 77,368 | 0.95 | 37,285 | 0.97 | 3.15 | 0.28 |
| 50 | 23-Jan | 851.00 | 860.00 | 815.50 | 836.75 | 829.91 | -1.89 | 2,739.39 | 177,806 | 2.18 | 99,401 | 2.58 | 8.25 | 0.75 |
| 51 | 22-Jan | 897.30 | 897.30 | 843.00 | 852.55 | 858.37 | -3.67 | 2,791.12 | 101,259 | 1.24 | 61,467 | 1.59 | 5.28 | 0.46 |
| 52 | 21-Jan | 889.25 | 911.25 | 872.00 | 883.80 | 889.94 | -1.23 | 2,893.43 | 54,280 | 0.67 | 25,839 | 0.67 | 2.30 | 0.19 |
| 53 | 20-Jan | 874.00 | 899.00 | 864.05 | 894.70 | 882.45 | 3.55 | 2,929.11 | 52,678 | 0.65 | 31,243 | 0.81 | 2.76 | 0.24 |
| 54 | 17-Jan | 883.40 | 885.00 | 858.10 | 862.90 | 866.96 | -2.38 | 2,825.01 | 72,692 | 0.89 | 40,564 | 1.05 | 3.52 | 0.31 |
| 55 | 16-Jan | 882.20 | 898.00 | 875.95 | 883.40 | 881.91 | 1.63 | 2,892.12 | 65,126 | 0.80 | 21,931 | 0.57 | 1.93 | 0.17 |
| 56 | 15-Jan | 884.90 | 886.35 | 864.55 | 869.00 | 876.24 | -0.48 | 2,844.00 | 38,677 | 0.47 | 17,657 | 0.46 | 1.55 | 0.13 |
| 57 | 14-Jan | 859.85 | 879.90 | 850.50 | 873.15 | 865.53 | 3.06 | 2,858.56 | 72,452 | 0.89 | 36,488 | 0.95 | 3.16 | 0.27 |
| 58 | 13-Jan | 890.05 | 890.05 | 837.60 | 846.45 | 858.91 | -5.15 | 2,771.15 | 118,210 | 1.45 | 61,544 | 1.60 | 5.29 | 0.46 |
| 59 | 10-Jan | 914.00 | 924.50 | 882.70 | 890.05 | 899.89 | -1.59 | 2,913.89 | 132,852 | 1.63 | 71,885 | 1.86 | 6.47 | 0.54 |
| 60 | 09-Jan | 955.15 | 958.55 | 898.10 | 904.20 | 916.37 | -5.63 | 2,960.22 | 152,302 | 1.87 | 91,229 | 2.36 | 8.36 | 0.69 |
| 61 | 08-Jan | 981.45 | 982.45 | 945.75 | 955.15 | 957.72 | -0.66 | 3,127.02 | 42,517 | 0.52 | 22,169 | 0.57 | 2.12 | 0.17 |
| 62 | 07-Jan | 949.95 | 974.50 | 949.95 | 961.45 | 962.46 | 1.50 | 3,147.64 | 61,775 | 0.76 | 30,013 | 0.78 | 2.89 | 0.23 |
| 63 | 06-Jan | 1,001.10 | 1,009.90 | 936.80 | 947.00 | 968.62 | -4.61 | 3,100.00 | 88,381 | 1.08 | 38,391 | 1.00 | 3.72 | 0.29 |
| 64 | 03-Jan | 980.90 | 999.00 | 973.60 | 990.70 | 986.39 | 1.61 | 3,243.40 | 76,867 | 0.94 | 40,834 | 1.06 | 4.03 | 0.31 |
| 65 | 02-Jan | 976.70 | 987.65 | 960.90 | 974.75 | 974.16 | 0.69 | 3,191.19 | 80,478 | 0.99 | 47,443 | 1.23 | 4.62 | 0.36 |
| 66 | 01-Jan | 935.00 | 980.00 | 927.30 | 968.00 | 960.84 | 4.00 | 3,169.00 | 97,181 | 1.19 | 48,379 | 1.25 | 4.65 | 0.36 |
| 67 | 31-Dec | 933.90 | 934.45 | 909.20 | 929.30 | 919.08 | 1.22 | 3,042.39 | 41,655 | 0.51 | 19,961 | 0.52 | 1.83 | 0.15 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL