| Macro-sector: Information Technology | Band: 5 | High52 Price: 171.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 25-Jun-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 46.55 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 34,582,066 | Low52 Date: 17-Mar-2025 | SHP: 53.89 / 0.08 / 0.01 / 46.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 81.0 / 46.55 | Month: 74.83 / 46.55 | Week: 74.83 / 50.95 | Day: 54.24 / 51.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 52.90 | 54.24 | 51.55 | 52.35 | 52.61 | -1.19 | 181.04 | 124,628 | 3.35 | 93,073 | 3.79 | 0.49 | 0.58 |
| 2 | 02-Apr | 56.39 | 56.50 | 52.25 | 52.98 | 54.05 | -2.77 | 183.22 | 88,304 | 2.38 | 60,350 | 2.45 | 0.33 | 0.38 |
| 3 | 01-Apr | 52.90 | 54.49 | 52.25 | 54.49 | 54.02 | 4.99 | 188.44 | 37,166 | 1.00 | 24,582 | 1.00 | 0.13 | 0.15 |
| 4 | 28-Mar | 54.00 | 55.90 | 51.25 | 51.90 | 53.70 | -3.12 | 179.48 | 121,068 | 3.26 | 78,589 | 3.20 | 0.42 | 0.49 |
| 5 | 27-Mar | 54.15 | 55.90 | 50.95 | 53.57 | 52.99 | -4.25 | 185.26 | 282,746 | 7.61 | 196,381 | 7.99 | 1.04 | 1.23 |
| 6 | 26-Mar | 60.50 | 63.39 | 55.95 | 55.95 | 57.72 | -10.00 | 193.49 | 438,998 | 11.81 | 248,397 | 10.10 | 1.43 | 1.56 |
| 7 | 25-Mar | 72.93 | 74.83 | 62.17 | 62.17 | 67.20 | -10.00 | 215.00 | 627,492 | 16.88 | 292,295 | 11.89 | 1.96 | 1.84 |
| 8 | 24-Mar | 67.90 | 69.08 | 65.76 | 69.08 | 68.22 | 19.99 | 238.89 | 183,080 | 4.93 | 105,687 | 4.30 | 0.72 | 0.66 |
| 9 | 21-Mar | 48.00 | 57.57 | 48.00 | 57.57 | 53.96 | 19.99 | 199.09 | 151,478 | 4.08 | 92,454 | 3.76 | 0.50 | 0.58 |
| 10 | 20-Mar | 49.70 | 50.79 | 47.56 | 47.98 | 48.99 | -2.16 | 165.92 | 224,059 | 6.03 | 188,822 | 7.68 | 0.93 | 1.19 |
| 11 | 19-Mar | 48.00 | 50.10 | 47.01 | 49.04 | 49.06 | 2.81 | 169.59 | 208,274 | 5.60 | 173,833 | 7.07 | 0.85 | 1.09 |
| 12 | 18-Mar | 47.91 | 49.96 | 46.80 | 47.70 | 48.42 | -0.89 | 164.96 | 255,495 | 6.87 | 183,275 | 7.46 | 0.89 | 1.15 |
| 13 | 17-Mar | 55.50 | 57.53 | 46.55 | 48.13 | 50.97 | -13.14 | 166.44 | 211,266 | 5.68 | 152,966 | 6.22 | 0.78 | 0.96 |
| 14 | 13-Mar | 57.00 | 58.73 | 55.00 | 55.41 | 56.55 | -2.53 | 191.62 | 65,811 | 1.77 | 38,228 | 1.56 | 0.22 | 0.24 |
| 15 | 12-Mar | 60.86 | 60.86 | 56.31 | 56.85 | 57.58 | -2.10 | 196.60 | 53,358 | 1.44 | 31,078 | 1.26 | 0.18 | 0.20 |
| 16 | 11-Mar | 64.80 | 64.80 | 56.53 | 58.07 | 58.63 | -5.15 | 200.82 | 121,401 | 3.27 | 83,205 | 3.38 | 0.49 | 0.52 |
| 17 | 10-Mar | 67.50 | 67.50 | 61.00 | 61.22 | 62.60 | -5.96 | 211.71 | 95,779 | 2.58 | 65,910 | 2.68 | 0.41 | 0.41 |
| 18 | 07-Mar | 63.00 | 65.99 | 61.92 | 65.10 | 63.72 | 5.20 | 225.13 | 68,635 | 1.85 | 43,885 | 1.79 | 0.28 | 0.28 |
| 19 | 06-Mar | 63.96 | 63.96 | 61.10 | 61.88 | 62.13 | -0.82 | 213.99 | 57,497 | 1.55 | 38,850 | 1.58 | 0.24 | 0.24 |
| 20 | 05-Mar | 62.51 | 63.70 | 61.00 | 62.39 | 62.35 | -0.19 | 215.76 | 88,316 | 2.38 | 62,536 | 2.54 | 0.39 | 0.39 |
| 21 | 04-Mar | 60.00 | 63.00 | 60.00 | 62.51 | 62.06 | 2.86 | 216.17 | 60,945 | 1.64 | 46,504 | 1.89 | 0.29 | 0.29 |
| 22 | 03-Mar | 62.00 | 66.70 | 60.05 | 60.77 | 62.57 | -1.49 | 210.16 | 70,854 | 1.91 | 44,139 | 1.80 | 0.28 | 0.28 |
| 23 | 28-Feb | 62.00 | 67.38 | 57.48 | 61.69 | 61.20 | -4.03 | 213.34 | 66,520 | 1.79 | 31,409 | 1.28 | 0.19 | 0.20 |
| 24 | 27-Feb | 70.00 | 73.00 | 62.88 | 64.28 | 67.36 | -9.74 | 222.29 | 61,538 | 1.66 | 36,388 | 1.48 | 0.25 | 0.23 |
| 25 | 25-Feb | 73.70 | 74.70 | 70.00 | 71.22 | 72.51 | -0.84 | 246.29 | 30,152 | 0.81 | 11,359 | 0.46 | 0.08 | 0.07 |
| 26 | 24-Feb | 70.34 | 75.90 | 69.03 | 71.82 | 72.76 | 1.96 | 248.37 | 137,635 | 3.70 | 59,810 | 2.43 | 0.44 | 0.38 |
| 27 | 21-Feb | 70.22 | 72.80 | 69.88 | 70.44 | 71.30 | -1.66 | 243.60 | 61,751 | 1.66 | 49,572 | 2.02 | 0.35 | 0.31 |
| 28 | 20-Feb | 70.82 | 74.90 | 69.10 | 71.63 | 72.03 | 0.14 | 247.71 | 70,269 | 1.89 | 35,725 | 1.45 | 0.26 | 0.22 |
| 29 | 19-Feb | 69.11 | 76.49 | 69.10 | 71.53 | 73.01 | 7.99 | 247.37 | 309,682 | 8.33 | 110,606 | 4.50 | 0.81 | 0.69 |
| 30 | 18-Feb | 59.89 | 67.28 | 54.16 | 66.24 | 64.99 | 18.14 | 229.07 | 198,923 | 5.35 | 87,626 | 3.56 | 0.57 | 0.55 |
| 31 | 17-Feb | 56.51 | 66.90 | 55.80 | 56.07 | 56.79 | -2.10 | 193.90 | 28,792 | 0.77 | 17,278 | 0.70 | 0.10 | 0.11 |
| 32 | 14-Feb | 60.40 | 60.75 | 56.12 | 57.27 | 58.13 | -2.65 | 198.05 | 22,435 | 0.60 | 0 | 0.00 | 0.00 | 0.14 |
| 33 | 13-Feb | 60.07 | 61.80 | 58.00 | 58.83 | 60.59 | -2.06 | 203.45 | 40,918 | 1.10 | 0 | 0.00 | 0.00 | 0.26 |
| 34 | 12-Feb | 63.00 | 63.00 | 59.00 | 60.07 | 60.33 | -1.89 | 207.73 | 25,593 | 0.69 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 11-Feb | 60.10 | 63.95 | 60.10 | 61.23 | 62.45 | -1.58 | 211.75 | 37,466 | 1.01 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 10-Feb | 61.00 | 64.00 | 61.00 | 62.21 | 62.70 | -1.61 | 215.14 | 12,160 | 0.33 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 07-Feb | 66.45 | 66.45 | 62.00 | 63.23 | 63.70 | -1.23 | 218.66 | 13,303 | 0.36 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 06-Feb | 63.61 | 64.65 | 62.80 | 64.02 | 63.80 | 0.64 | 221.39 | 15,234 | 0.41 | 0 | 0.00 | 0.00 | 0.10 |
| 39 | 05-Feb | 66.19 | 66.19 | 63.20 | 63.61 | 64.00 | -1.49 | 219.98 | 13,591 | 0.37 | 0 | 0.00 | 0.00 | 0.09 |
| 40 | 04-Feb | 65.00 | 65.40 | 63.05 | 64.57 | 64.68 | 0.31 | 223.30 | 4,955 | 0.13 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 03-Feb | 65.05 | 67.50 | 63.25 | 64.37 | 65.97 | -2.02 | 222.60 | 15,167 | 0.41 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 01-Feb | 68.98 | 68.98 | 65.10 | 65.70 | 65.94 | 0.00 | 227.20 | 1,643 | 0.04 | 0 | 0.00 | 0.00 | 0.01 |
| 43 | 31-Jan | 65.69 | 66.90 | 64.45 | 65.70 | 65.80 | 2.02 | 227.20 | 10,053 | 0.27 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 30-Jan | 63.50 | 65.00 | 62.00 | 64.40 | 64.35 | 1.50 | 222.71 | 15,775 | 0.42 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 29-Jan | 65.00 | 65.00 | 61.00 | 63.45 | 63.02 | 1.49 | 219.42 | 8,689 | 0.23 | 0 | 0.00 | 0.00 | 0.05 |
| 46 | 28-Jan | 64.00 | 64.00 | 61.25 | 62.52 | 63.15 | -2.19 | 216.21 | 10,868 | 0.29 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 27-Jan | 66.15 | 68.00 | 62.84 | 63.92 | 64.12 | -3.37 | 221.05 | 54,386 | 1.46 | 0 | 0.00 | 0.00 | 0.34 |
| 48 | 24-Jan | 71.00 | 71.00 | 66.00 | 66.15 | 67.58 | -4.12 | 228.76 | 8,378 | 0.23 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 23-Jan | 72.06 | 72.06 | 68.50 | 68.99 | 69.11 | -2.41 | 238.58 | 3,404 | 0.09 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 22-Jan | 72.00 | 72.90 | 69.15 | 70.65 | 69.90 | 1.51 | 244.32 | 5,265 | 0.14 | 0 | 0.00 | 0.00 | 0.03 |
| 51 | 21-Jan | 70.27 | 72.00 | 69.15 | 69.58 | 70.31 | -1.49 | 240.62 | 7,675 | 0.21 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 20-Jan | 71.00 | 72.00 | 68.00 | 70.62 | 69.44 | 1.93 | 244.22 | 10,831 | 0.29 | 0 | 0.00 | 0.00 | 0.07 |
| 53 | 17-Jan | 66.00 | 70.55 | 66.00 | 69.26 | 69.47 | 1.82 | 239.52 | 9,940 | 0.27 | 0 | 0.00 | 0.00 | 0.06 |
| 54 | 16-Jan | 70.00 | 70.00 | 67.90 | 68.00 | 68.32 | 0.19 | 235.00 | 1,689 | 0.05 | 0 | 0.00 | 0.00 | 0.01 |
| 55 | 15-Jan | 66.00 | 69.20 | 66.00 | 67.87 | 67.30 | 2.76 | 234.71 | 4,970 | 0.13 | 0 | 0.00 | 0.00 | 0.03 |
| 56 | 14-Jan | 65.80 | 66.01 | 62.50 | 66.00 | 64.57 | 3.82 | 228.00 | 13,890 | 0.37 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 13-Jan | 67.00 | 67.90 | 63.37 | 63.48 | 64.02 | -5.09 | 219.53 | 14,847 | 0.40 | 0 | 0.00 | 0.00 | 0.09 |
| 58 | 10-Jan | 69.60 | 71.95 | 66.50 | 66.71 | 68.80 | -4.33 | 230.70 | 15,528 | 0.42 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 09-Jan | 73.35 | 73.95 | 69.34 | 69.60 | 70.75 | -4.87 | 240.69 | 10,781 | 0.29 | 0 | 0.00 | 0.00 | 0.07 |
| 60 | 08-Jan | 75.40 | 75.40 | 71.50 | 72.99 | 72.71 | 1.34 | 252.41 | 11,126 | 0.30 | 0 | 0.00 | 0.00 | 0.07 |
| 61 | 07-Jan | 72.00 | 74.95 | 71.20 | 72.01 | 72.56 | -3.01 | 249.03 | 22,171 | 0.60 | 0 | 0.00 | 0.00 | 0.14 |
| 62 | 06-Jan | 79.00 | 79.00 | 74.00 | 74.18 | 76.57 | -4.53 | 256.53 | 15,983 | 0.43 | 0 | 0.00 | 0.00 | 0.10 |
| 63 | 03-Jan | 78.80 | 79.00 | 76.96 | 77.54 | 78.26 | 0.30 | 268.15 | 13,273 | 0.36 | 0 | 0.00 | 0.00 | 0.08 |
| 64 | 02-Jan | 78.78 | 79.00 | 77.00 | 77.31 | 77.60 | -1.38 | 267.35 | 28,379 | 0.76 | 0 | 0.00 | 0.00 | 0.18 |
| 65 | 01-Jan | 80.50 | 81.00 | 76.90 | 78.38 | 78.79 | -0.46 | 271.05 | 44,313 | 1.19 | 0 | 0.00 | 0.00 | 0.28 |
| 66 | 31-Dec | 79.90 | 82.00 | 76.80 | 78.74 | 77.62 | -1.45 | 272.30 | 29,923 | 0.81 | 0 | 0.00 | 0.00 | 0.19 |
| 67 | 30-Dec | 83.40 | 83.40 | 79.72 | 79.88 | 80.82 | -5.06 | 276.24 | 77,619 | 2.09 | 0 | 0.00 | 0.00 | 0.49 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD