Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GOLDTECH, AION-TECH SOLUTIONS LIMITED, INE805A01014, Listing: 11-Apr-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 158.8 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 46.55 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 52,261,836 Low52 Date: 17-Mar-2025 SHP: 58.86 / 0.06 / 0.01 / 41.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 81.0 / 46.55 Month: 77.77 / 57.0 Week: 80.44 / 67.32 Day: 73.94 / 70.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 73.10 73.94 70.20 71.12 71.60 -3.61 371.69 51,574 3.08 31,716 3.48 0.23 15
2 10-Jul 73.25 74.90 72.85 73.78 74.06 0.71 385.59 51,488 3.08 31,642 3.47 0.23 15
3 09-Jul 75.50 75.50 72.60 73.26 73.31 0.33 382.87 25,390 1.52 16,226 1.78 0.12 8
4 08-Jul 74.70 75.69 72.51 73.02 73.95 -2.25 381.62 31,753 1.90 20,527 2.25 0.15 10
5 07-Jul 76.55 78.76 74.12 74.70 76.38 -2.40 390.40 79,466 4.75 50,905 5.58 0.39 24
6 04-Jul 76.02 78.01 75.04 76.54 76.44 0.84 400.01 76,294 4.56 36,038 3.95 0.28 17
7 03-Jul 73.92 79.50 73.06 75.90 76.84 3.93 396.67 147,688 8.83 72,080 7.90 0.55 34
8 02-Jul 76.99 77.02 72.25 73.03 73.78 -5.18 381.67 97,383 5.82 56,738 6.22 0.42 26
9 01-Jul 76.80 80.44 76.00 77.02 78.04 4.53 402.52 411,810 24.61 161,220 17.67 1.26 75
10 30-Jun 68.60 73.68 67.32 73.68 72.67 9.99 385.07 172,142 10.29 129,962 14.25 0.94 61
11 27-Jun 68.68 69.69 66.50 66.99 67.52 -0.93 350.10 35,699 2.13 23,953 2.63 0.16 17
12 26-Jun 67.00 68.14 66.00 67.62 67.08 0.16 353.39 20,636 1.23 11,115 1.22 0.07 8
13 25-Jun 66.16 68.49 66.16 67.51 67.47 1.00 352.82 28,877 1.73 16,733 1.83 0.11 12
14 24-Jun 65.70 67.50 64.71 66.84 66.61 3.24 349.32 38,770 2.32 23,090 2.53 0.15 16
15 23-Jun 64.99 65.84 63.01 64.74 64.54 0.94 338.34 22,484 1.34 10,974 1.20 0.07 8
16 20-Jun 63.15 64.90 63.15 64.14 64.35 1.60 335.21 28,826 1.72 16,874 1.85 0.11 12
17 19-Jun 66.80 66.83 63.00 63.13 64.56 -4.94 329.93 56,391 3.37 48,471 5.31 0.31 34
18 18-Jun 66.56 67.52 65.20 66.41 66.25 -0.23 347.07 19,646 1.17 11,748 1.29 0.08 8
19 17-Jun 67.50 67.80 65.00 66.56 66.51 0.09 347.85 26,579 1.59 11,751 1.29 0.08 8
20 16-Jun 66.50 68.38 64.42 66.50 65.93 0.05 347.54 57,153 3.42 30,399 3.33 0.20 21
21 13-Jun 69.50 69.50 65.33 66.47 66.68 -4.36 347.38 87,476 5.23 52,243 5.73 0.35 37
22 12-Jun 72.95 72.95 67.62 69.50 69.74 -3.54 363.22 34,854 2.08 24,177 2.65 0.17 17
23 11-Jun 71.95 74.00 70.71 72.05 72.28 0.71 376.55 25,766 1.54 16,247 1.78 0.12 11
24 10-Jun 73.20 73.35 70.62 71.54 71.58 -0.14 373.88 23,110 1.38 12,822 1.41 0.09 9
25 09-Jun 75.04 76.70 70.94 71.64 73.43 -2.14 374.40 87,003 5.20 55,503 6.08 0.41 39
26 06-Jun 69.84 74.90 69.44 73.21 72.54 4.83 382.61 142,671 8.53 62,931 6.90 0.46 44
27 05-Jun 68.68 70.25 68.21 69.84 69.38 2.33 365.00 23,465 1.40 14,602 1.60 0.10 10
28 04-Jun 68.32 70.29 66.36 68.25 68.11 -0.09 356.69 37,162 2.22 18,877 2.07 0.13 13
29 03-Jun 69.40 70.00 68.00 68.31 69.15 -1.57 357.00 34,527 2.06 20,875 2.29 0.14 15
30 02-Jun 70.50 71.49 68.55 69.40 69.74 -0.33 362.70 29,108 1.74 18,948 2.08 0.13 13
31 30-May 71.95 71.95 68.31 69.63 69.43 -0.90 363.90 16,731 1.00 9,122 1.00 0.06 6
32 29-May 72.50 72.97 67.90 70.26 69.34 -1.68 367.19 71,709 4.29 43,406 4.76 0.30 31
33 28-May 71.55 72.70 69.22 71.46 70.81 2.25 373.46 35,394 2.12 22,344 2.45 0.16 16
34 27-May 71.75 72.00 69.42 69.89 71.16 -2.67 365.26 32,305 1.93 18,299 2.01 0.13 13
35 26-May 73.42 74.09 71.40 71.81 72.36 -2.19 375.29 46,613 2.79 28,334 3.11 0.21 20
36 23-May 74.05 74.60 73.00 73.42 73.68 -0.54 383.71 32,778 1.96 17,652 1.93 0.13 12
37 22-May 74.80 75.00 72.63 73.82 74.06 -0.24 385.80 34,677 2.07 22,251 2.44 0.16 16
38 21-May 73.05 74.78 72.11 74.00 73.50 1.33 386.00 39,710 2.37 21,962 2.41 0.16 15
39 20-May 74.00 75.36 71.32 73.03 73.59 1.00 381.67 93,047 5.56 47,656 5.22 0.35 34
40 19-May 76.00 77.77 71.64 72.31 72.99 -4.12 377.91 231,805 13.85 110,271 12.09 0.80 69
41 16-May 75.42 75.42 72.61 75.42 75.11 5.00 394.16 264,791 15.83 161,713 17.73 1.21 102
42 15-May 71.83 71.83 71.83 71.83 71.83 5.00 375.40 31,744 1.90 31,744 3.48 0.23 20
43 14-May 68.41 68.41 68.41 68.41 68.41 4.99 357.52 18,436 1.10 18,436 2.02 0.13 12
44 13-May 63.70 65.16 63.60 65.16 64.98 5.00 340.54 52,235 3.12 41,541 4.55 0.27 26
45 12-May 61.80 62.06 60.75 62.06 61.89 4.99 324.34 21,940 1.31 14,934 1.64 0.09 9
46 09-May 57.00 61.00 57.00 59.11 58.55 0.49 308.92 57,763 3.45 29,730 3.26 0.17 19
47 08-May 61.70 63.08 57.60 58.82 60.48 -2.94 307.40 85,468 5.11 40,436 4.43 0.24 25
48 07-May 58.55 61.00 58.23 60.60 59.56 0.13 316.71 43,295 2.59 24,155 2.65 0.14 15
49 06-May 64.90 65.00 60.16 60.52 62.27 -4.44 316.29 52,019 3.11 26,539 2.91 0.17 17
50 05-May 63.58 64.49 61.83 63.33 62.74 -0.39 330.97 36,780 2.20 22,193 2.43 0.14 14
51 02-May 64.02 65.40 62.95 63.58 63.84 -1.84 332.28 35,332 2.11 21,276 2.33 0.14 13
52 30-Apr 63.50 65.86 61.70 64.77 64.79 3.25 338.50 103,120 6.16 52,771 5.78 0.34 33
53 29-Apr 62.00 63.50 61.00 62.73 62.34 3.72 327.84 39,171 2.34 27,627 3.03 0.17 17
54 28-Apr 62.88 62.88 60.00 60.48 60.96 -4.02 316.08 34,587 2.07 20,768 2.28 0.13 13
55 25-Apr 67.70 67.70 63.01 63.01 63.27 -5.01 329.30 91,754 5.48 73,053 8.01 0.46 46
56 24-Apr 68.40 68.49 65.98 66.33 66.92 -0.91 346.65 60,222 3.60 34,889 3.82 0.23 22
57 23-Apr 66.98 67.90 65.20 66.94 66.74 3.45 349.84 104,778 6.26 60,810 6.67 0.41 38
58 22-Apr 63.98 64.71 61.21 64.71 64.02 5.00 338.19 221,028 13.21 114,558 12.56 0.73 72
59 21-Apr 58.49 61.66 58.49 61.63 60.78 4.94 322.09 82,686 4.94 63,931 7.01 0.39 40
60 17-Apr 58.60 59.10 56.00 58.73 58.16 1.35 306.93 56,219 3.36 26,515 2.91 0.15 17
61 16-Apr 59.19 59.19 56.13 57.95 57.61 2.69 302.86 65,796 3.93 35,102 3.85 0.20 22
62 15-Apr 54.50 56.43 54.50 56.43 56.35 4.99 294.91 56,406 3.37 48,921 5.36 0.28 31
63 11-Apr 53.46 54.86 53.46 53.75 54.04 0.54 280.91 38,373 2.29 25,134 2.76 0.14 16
64 09-Apr 52.43 54.50 51.00 53.46 52.57 1.96 279.39 32,589 1.95 18,806 2.06 0.10 12
65 08-Apr 50.11 52.43 50.11 52.43 51.67 4.99 274.01 34,693 2.07 25,295 2.77 0.13 16
66 07-Apr 49.85 51.85 49.76 49.94 50.14 -4.66 261.00 68,813 4.11 47,191 5.17 0.24 30
67 04-Apr 53.88 53.88 51.44 52.38 52.39 0.06 273.75 78,973 4.72 60,608 6.64 0.32 38

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com