Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GOLDTECH, AION-TECH SOLUTIONS LIMITED, INE805A01014, Listing: 11-Apr-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 171.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: 72.61; Drift%: 1.88
Industry: IT - Software Face Value: 10 Low52 Price: 46.55 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 34,582,066 Low52 Date: 17-Mar-2025 SHP: 58.86 / 0.06 / 0.01 / 41.07
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 81.0 / 46.55 Month: 74.83 / 46.55 Week: 75.42 / 60.75 Day: 74.78 / 72.11 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 73.05 74.78 72.11 74.00 73.50 1.33 255.00 39,710 2.15 21,962 1.47 0.16 0.15
2 20-May 74.00 75.36 71.32 73.03 73.59 1.00 252.55 93,047 5.05 47,656 3.19 0.35 0.34
3 19-May 76.00 77.77 71.64 72.31 72.99 -4.12 250.06 231,805 12.57 110,271 7.38 0.80 0.69
4 16-May 75.42 75.42 72.61 75.42 75.11 5.00 260.82 264,791 14.36 161,713 10.83 1.21 1.02
5 15-May 71.83 71.83 71.83 71.83 71.83 5.00 248.40 31,744 1.72 31,744 2.13 0.23 0.20
6 14-May 68.41 68.41 68.41 68.41 68.41 4.99 236.58 18,436 1.00 18,436 1.23 0.13 0.12
7 13-May 63.70 65.16 63.60 65.16 64.98 5.00 225.34 52,235 2.83 41,541 2.78 0.27 0.26
8 12-May 61.80 62.06 60.75 62.06 61.89 4.99 214.62 21,940 1.19 14,934 1.00 0.09 0.09
9 09-May 57.00 61.00 57.00 59.11 58.55 0.49 204.41 57,763 3.13 29,730 1.99 0.17 0.19
10 08-May 61.70 63.08 57.60 58.82 60.48 -2.94 203.41 85,468 4.64 40,436 2.71 0.24 0.25
11 07-May 58.55 61.00 58.23 60.60 59.56 0.13 209.57 43,295 2.35 24,155 1.62 0.14 0.15
12 06-May 64.90 65.00 60.16 60.52 62.27 -4.44 209.29 52,019 2.82 26,539 1.78 0.17 0.17
13 05-May 63.58 64.49 61.83 63.33 62.74 -0.39 219.01 36,780 1.99 22,193 1.49 0.14 0.14
14 02-May 64.02 65.40 62.95 63.58 63.84 -1.84 219.87 35,332 1.92 21,276 1.42 0.14 0.13
15 30-Apr 63.50 65.86 61.70 64.77 64.79 3.25 223.99 103,120 5.59 52,771 3.53 0.34 0.33
16 29-Apr 62.00 63.50 61.00 62.73 62.34 3.72 216.93 39,171 2.12 27,627 1.85 0.17 0.17
17 28-Apr 62.88 62.88 60.00 60.48 60.96 -4.02 209.15 34,587 1.88 20,768 1.39 0.13 0.13
18 25-Apr 67.70 67.70 63.01 63.01 63.27 -5.01 217.90 91,754 4.98 73,053 4.89 0.46 0.46
19 24-Apr 68.40 68.49 65.98 66.33 66.92 -0.91 229.38 60,222 3.27 34,889 2.34 0.23 0.22
20 23-Apr 66.98 67.90 65.20 66.94 66.74 3.45 231.49 104,778 5.68 60,810 4.07 0.41 0.38
21 22-Apr 63.98 64.71 61.21 64.71 64.02 5.00 223.78 221,028 11.99 114,558 7.67 0.73 0.72
22 21-Apr 58.49 61.66 58.49 61.63 60.78 4.94 213.13 82,686 4.48 63,931 4.28 0.39 0.40
23 17-Apr 58.60 59.10 56.00 58.73 58.16 1.35 203.10 56,219 3.05 26,515 1.78 0.15 0.17
24 16-Apr 59.19 59.19 56.13 57.95 57.61 2.69 200.40 65,796 3.57 35,102 2.35 0.20 0.22
25 15-Apr 54.50 56.43 54.50 56.43 56.35 4.99 195.15 56,406 3.06 48,921 3.28 0.28 0.31
26 11-Apr 53.46 54.86 53.46 53.75 54.04 0.54 185.88 38,373 2.08 25,134 1.68 0.14 0.16
27 09-Apr 52.43 54.50 51.00 53.46 52.57 1.96 184.88 32,589 1.77 18,806 1.26 0.10 0.12
28 08-Apr 50.11 52.43 50.11 52.43 51.67 4.99 181.31 34,693 1.88 25,295 1.69 0.13 0.16
29 07-Apr 49.85 51.85 49.76 49.94 50.14 -4.66 172.70 68,813 3.73 47,191 3.16 0.24 0.30
30 04-Apr 53.88 53.88 51.44 52.38 52.39 0.06 181.14 78,973 4.28 60,608 4.06 0.32 0.38
31 03-Apr 52.90 54.24 51.55 52.35 52.61 -1.19 181.04 124,628 6.76 93,073 6.23 0.49 0.58
32 02-Apr 56.39 56.50 52.25 52.98 54.05 -2.77 183.22 88,304 4.79 60,350 4.04 0.33 0.38
33 01-Apr 52.90 54.49 52.25 54.49 54.02 4.99 188.44 37,166 2.02 24,582 1.65 0.13 0.15
34 28-Mar 54.00 55.90 51.25 51.90 53.70 -3.12 179.48 121,068 6.57 78,589 5.26 0.42 0.49
35 27-Mar 54.15 55.90 50.95 53.57 52.99 -4.25 185.26 282,746 15.34 196,381 13.15 1.04 1.23
36 26-Mar 60.50 63.39 55.95 55.95 57.72 -10.00 193.49 438,998 23.81 248,397 16.63 1.43 1.56
37 25-Mar 72.93 74.83 62.17 62.17 67.20 -10.00 215.00 627,492 34.03 292,295 19.57 1.96 1.84
38 24-Mar 67.90 69.08 65.76 69.08 68.22 19.99 238.89 183,080 9.93 105,687 7.08 0.72 0.66
39 21-Mar 48.00 57.57 48.00 57.57 53.96 19.99 199.09 151,478 8.22 92,454 6.19 0.50 0.58
40 20-Mar 49.70 50.79 47.56 47.98 48.99 -2.16 165.92 224,059 12.15 188,822 12.64 0.93 1.19
41 19-Mar 48.00 50.10 47.01 49.04 49.06 2.81 169.59 208,274 11.30 173,833 11.64 0.85 1.09
42 18-Mar 47.91 49.96 46.80 47.70 48.42 -0.89 164.96 255,495 13.86 183,275 12.27 0.89 1.15
43 17-Mar 55.50 57.53 46.55 48.13 50.97 -13.14 166.44 211,266 11.46 152,966 10.24 0.78 0.96
44 13-Mar 57.00 58.73 55.00 55.41 56.55 -2.53 191.62 65,811 3.57 38,228 2.56 0.22 0.24
45 12-Mar 60.86 60.86 56.31 56.85 57.58 -2.10 196.60 53,358 2.89 31,078 2.08 0.18 0.20
46 11-Mar 64.80 64.80 56.53 58.07 58.63 -5.15 200.82 121,401 6.58 83,205 5.57 0.49 0.52
47 10-Mar 67.50 67.50 61.00 61.22 62.60 -5.96 211.71 95,779 5.19 65,910 4.41 0.41 0.41
48 07-Mar 63.00 65.99 61.92 65.10 63.72 5.20 225.13 68,635 3.72 43,885 2.94 0.28 0.28
49 06-Mar 63.96 63.96 61.10 61.88 62.13 -0.82 213.99 57,497 3.12 38,850 2.60 0.24 0.24
50 05-Mar 62.51 63.70 61.00 62.39 62.35 -0.19 215.76 88,316 4.79 62,536 4.19 0.39 0.39
51 04-Mar 60.00 63.00 60.00 62.51 62.06 2.86 216.17 60,945 3.31 46,504 3.11 0.29 0.29
52 03-Mar 62.00 66.70 60.05 60.77 62.57 -1.49 210.16 70,854 3.84 44,139 2.96 0.28 0.28
53 28-Feb 62.00 67.38 57.48 61.69 61.20 -4.03 213.34 66,520 3.61 31,409 2.10 0.19 0.20
54 27-Feb 70.00 73.00 62.88 64.28 67.36 -9.74 222.29 61,538 3.34 36,388 2.44 0.25 0.23
55 25-Feb 73.70 74.70 70.00 71.22 72.51 -0.84 246.29 30,152 1.64 11,359 0.76 0.08 0.07
56 24-Feb 70.34 75.90 69.03 71.82 72.76 1.96 248.37 137,635 7.47 59,810 4.00 0.44 0.38
57 21-Feb 70.22 72.80 69.88 70.44 71.30 -1.66 243.60 61,751 3.35 49,572 3.32 0.35 0.31
58 20-Feb 70.82 74.90 69.10 71.63 72.03 0.14 247.71 70,269 3.81 35,725 2.39 0.26 0.22
59 19-Feb 69.11 76.49 69.10 71.53 73.01 7.99 247.37 309,682 16.80 110,606 7.41 0.81 0.69
60 18-Feb 59.89 67.28 54.16 66.24 64.99 18.14 229.07 198,923 10.79 87,626 5.87 0.57 0.55
61 17-Feb 56.51 66.90 55.80 56.07 56.79 -2.10 193.90 28,792 1.56 17,278 1.16 0.10 0.11
62 14-Feb 60.40 60.75 56.12 57.27 58.13 -2.65 198.05 22,435 1.22 0 0.00 0.00 0.14
63 13-Feb 60.07 61.80 58.00 58.83 60.59 -2.06 203.45 40,918 2.22 0 0.00 0.00 0.26
64 12-Feb 63.00 63.00 59.00 60.07 60.33 -1.89 207.73 25,593 1.39 0 0.00 0.00 0.16
65 11-Feb 60.10 63.95 60.10 61.23 62.45 -1.58 211.75 37,466 2.03 0 0.00 0.00 0.24
66 10-Feb 61.00 64.00 61.00 62.21 62.70 -1.61 215.14 12,160 0.66 0 0.00 0.00 0.08
67 07-Feb 66.45 66.45 62.00 63.23 63.70 -1.23 218.66 13,303 0.72 0 0.00 0.00 0.08

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com