Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GOLDTECH, AION-TECH SOLUTIONS LIMITED, INE805A01014, Listing: 11-Apr-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 80.44 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 01-Jul-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 29.68 Barrier: 35.0; Drift%: 9.37
Basic Industry: Computers - Software & Consulting Total Equity: 52,261,836 Low52 Date: 30-Mar-2026 SHP: 58.86 / 0.01 / 0.01 / 41.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 81.0 / 46.55 Month: 56.5 / 45.35 Week: 42.69 / 38.2 Day: 38.8 / 35.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 37.40 38.80 35.75 38.62 37.89 5.81 201.84 33,595 2.72 22,122 2.92 0.08 10
2 06-Apr 35.72 38.79 34.99 36.50 36.19 2.18 190.76 20,075 1.62 11,564 1.53 0.04 5
3 02-Apr 34.17 36.00 33.03 35.72 34.76 4.54 186.68 38,167 3.08 27,263 3.60 0.09 13
4 01-Apr 35.00 35.00 31.40 34.17 34.07 10.44 178.58 34,744 2.81 12,549 1.66 0.04 6
5 30-Mar 35.06 36.43 29.68 30.94 32.36 -11.04 161.70 133,422 10.78 89,353 11.81 0.29 42
6 27-Mar 36.25 38.48 33.03 34.78 35.52 -3.92 181.77 102,810 8.31 72,043 9.52 0.26 34
7 25-Mar 37.53 38.48 36.00 36.20 36.60 -3.54 189.19 79,738 6.45 49,033 6.48 0.18 23
8 24-Mar 37.60 38.22 36.00 37.53 37.34 0.89 196.14 84,033 6.79 64,933 8.58 0.24 30
9 23-Mar 39.80 40.27 36.65 37.20 37.75 -6.53 194.41 39,420 3.19 20,096 2.66 0.08 9
10 20-Mar 38.58 40.38 38.58 39.80 39.54 3.16 208.00 12,853 1.04 7,668 1.01 0.03 4
11 19-Mar 40.00 40.00 38.51 38.58 39.00 -4.08 201.63 25,494 2.06 14,553 1.92 0.00 7
12 18-Mar 40.60 41.79 39.53 40.22 40.57 1.00 210.20 37,112 3.00 18,859 2.49 0.08 9
13 17-Mar 39.29 40.77 37.90 39.82 39.39 3.46 208.11 66,387 5.37 35,489 4.69 0.14 17
14 16-Mar 37.80 38.92 36.46 38.49 37.51 2.91 201.16 84,281 6.81 64,709 8.55 0.24 30
15 13-Mar 38.70 38.70 36.50 37.40 37.71 -0.82 195.46 71,538 5.78 56,402 7.45 0.21 26
16 12-Mar 39.75 39.75 37.23 37.71 38.41 -1.92 197.08 66,458 5.37 38,375 5.07 0.15 18
17 11-Mar 39.50 40.99 38.06 38.45 39.03 -2.66 200.95 62,588 5.06 43,888 5.80 0.17 20
18 10-Mar 39.14 40.49 39.01 39.50 39.86 0.92 206.43 18,554 1.50 14,088 1.86 0.06 7
19 09-Mar 39.90 40.90 36.58 39.14 39.24 -1.90 204.55 23,270 1.88 16,267 2.15 0.06 8
20 06-Mar 40.00 40.00 39.00 39.90 39.67 1.35 208.52 36,450 2.95 28,770 3.80 0.11 13
21 05-Mar 39.02 39.99 39.02 39.37 39.31 0.25 205.75 27,340 2.21 19,379 2.56 0.08 9
22 04-Mar 38.25 40.00 36.26 39.27 38.05 0.67 205.23 76,027 6.15 46,625 6.16 0.18 22
23 02-Mar 39.80 40.94 38.37 39.01 39.46 -1.98 203.87 63,359 5.12 34,599 4.57 0.14 16
24 27-Feb 40.79 40.79 39.20 39.80 39.76 1.04 208.00 30,252 2.45 17,426 2.30 0.07 8
25 26-Feb 40.00 40.46 39.33 39.39 39.79 0.15 205.86 22,861 1.85 10,758 1.42 0.04 5
26 25-Feb 40.93 41.29 39.01 39.33 40.23 -3.51 205.55 68,354 5.52 41,073 5.43 0.17 19
27 24-Feb 40.34 41.50 38.20 40.76 40.04 1.04 213.02 71,649 5.79 51,071 6.75 0.20 24
28 23-Feb 42.69 42.69 40.00 40.34 40.94 -2.35 210.82 29,435 2.38 14,239 1.88 0.06 7
29 20-Feb 40.79 41.78 39.54 41.31 40.84 2.81 215.89 43,673 3.53 26,936 3.56 0.11 13
30 19-Feb 40.85 42.00 40.01 40.18 40.87 -1.64 209.99 20,377 1.65 11,780 1.56 0.05 5
31 18-Feb 40.98 41.78 40.42 40.85 41.16 -0.32 213.49 40,407 3.27 22,303 2.95 0.09 10
32 17-Feb 40.21 41.94 40.07 40.98 40.97 1.26 214.17 72,399 5.85 39,117 5.17 0.16 18
33 16-Feb 40.99 41.00 39.67 40.47 40.51 -1.80 211.50 60,695 4.91 39,595 5.23 0.16 18
34 13-Feb 45.19 45.91 39.97 41.21 42.73 -6.83 215.37 191,284 15.46 119,747 15.82 0.51 56
35 12-Feb 43.43 45.20 43.43 44.23 44.22 0.61 231.15 42,792 3.46 23,402 3.09 0.10 11
36 11-Feb 47.50 47.50 43.43 43.96 44.97 -4.21 229.74 56,550 4.57 23,452 3.10 0.11 11
37 10-Feb 45.50 47.00 44.41 45.89 45.68 3.85 239.83 104,179 8.42 70,498 9.32 0.32 33
38 09-Feb 44.00 44.68 42.50 44.19 43.94 4.25 230.95 49,333 3.99 35,251 4.66 0.15 16
39 06-Feb 45.95 45.95 42.02 42.39 42.92 -4.66 221.54 51,023 4.12 45,146 5.97 0.19 21
40 05-Feb 46.95 46.95 44.00 44.46 45.08 -2.80 232.36 12,538 1.01 7,739 1.02 0.03 4
41 04-Feb 45.99 45.99 44.82 45.74 45.48 2.03 239.05 24,303 1.96 17,513 2.31 0.08 8
42 03-Feb 45.59 45.59 43.00 44.83 44.25 2.99 234.29 25,797 2.09 16,110 2.13 0.07 7
43 02-Feb 44.00 45.84 42.71 43.53 43.82 -1.16 227.50 21,721 1.76 13,311 1.76 0.06 6
44 01-Feb 46.08 47.59 43.10 44.04 44.81 -2.05 230.16 25,079 2.03 12,362 1.63 0.06 6
45 30-Jan 47.55 48.00 43.75 44.96 45.65 -3.25 234.97 41,024 3.32 21,968 2.90 0.10 10
46 29-Jan 44.71 47.00 44.22 46.47 45.92 3.96 242.86 41,140 3.33 25,611 3.38 0.12 12
47 28-Jan 45.80 45.80 43.32 44.70 44.18 3.45 233.61 24,695 2.00 11,146 1.47 0.05 5
48 27-Jan 44.90 44.90 41.75 43.21 42.94 2.59 225.82 39,785 3.22 20,953 2.77 0.09 10
49 23-Jan 46.25 46.30 39.97 42.12 42.22 -7.08 220.13 113,132 9.14 63,648 8.41 0.27 30
50 22-Jan 45.79 46.00 44.01 45.33 45.05 3.75 236.90 14,029 1.13 8,825 1.17 0.04 4
51 21-Jan 44.42 46.22 43.50 43.69 44.36 -1.64 228.33 24,743 2.00 12,239 1.62 0.05 6
52 20-Jan 46.20 48.59 43.20 44.42 45.44 -3.73 232.15 34,149 2.76 21,484 2.84 0.10 10
53 19-Jan 49.99 49.99 45.81 46.14 46.91 -3.85 241.14 69,855 5.65 55,036 7.27 0.26 26
54 16-Jan 47.80 49.53 47.28 47.99 48.75 1.85 250.80 71,657 5.79 34,663 4.58 0.17 16
55 14-Jan 47.54 48.38 45.60 47.12 46.81 -0.40 246.26 22,062 1.78 15,680 2.07 0.07 7
56 13-Jan 49.01 50.09 46.66 47.31 48.10 -3.23 247.25 30,135 2.44 19,117 2.53 0.09 9
57 12-Jan 48.97 50.08 48.48 48.89 49.03 0.12 255.51 12,371 1.00 7,566 1.00 0.04 4
58 09-Jan 49.76 54.00 46.53 48.83 49.70 -1.59 255.19 233,529 18.88 83,062 10.98 0.41 39
59 08-Jan 52.00 52.00 49.10 49.62 50.24 -2.07 259.32 19,442 1.57 14,430 1.91 0.07 7
60 07-Jan 51.00 52.40 50.10 50.67 51.12 0.90 264.81 35,956 2.91 14,433 1.91 0.07 7
61 06-Jan 50.51 51.00 49.53 50.22 50.11 -0.42 262.46 15,906 1.29 12,830 1.70 0.06 6
62 05-Jan 50.99 50.99 50.05 50.43 50.23 -0.18 263.56 30,986 2.50 21,504 2.84 0.11 10
63 02-Jan 50.85 51.80 48.90 50.52 50.30 -0.65 264.03 55,458 4.48 41,197 5.44 0.21 19
64 01-Jan 51.40 51.40 50.10 50.85 50.73 0.22 265.75 14,885 1.20 12,097 1.60 0.06 6
65 31-Dec 51.00 52.50 50.10 50.74 51.20 -0.45 265.18 24,471 1.98 14,138 1.87 0.07 7
66 30-Dec 52.00 52.49 50.25 50.97 51.04 1.47 266.38 51,071 4.13 18,174 2.40 0.09 8
67 29-Dec 51.72 51.72 49.22 50.23 50.28 -1.47 262.51 25,527 2.06 15,966 2.11 0.08 7

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com