Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GOLDTECH, AION-TECH SOLUTIONS LIMITED, INE805A01014, Listing: 11-Apr-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 129.46 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 46.55 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 52,261,836 Low52 Date: 17-Mar-2025 SHP: 58.86 / 0.08 / 0.01 / 41.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 81.0 / 46.55 Month: 80.44 / 64.97 Week: 72.6 / 67.2 Day: 68.89 / 66.47 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 67.30 68.89 66.47 66.79 67.25 -0.76 349.06 26,095 1.82 11,205 1.53 0.08 5
2 26-Aug 69.11 69.90 67.01 67.30 67.96 -2.62 351.72 26,361 1.84 17,675 2.41 0.12 8
3 25-Aug 72.00 72.00 67.95 69.11 69.01 -0.89 361.18 31,427 2.20 17,799 2.43 0.12 8
4 22-Aug 72.40 72.40 69.10 69.73 70.20 -1.47 364.42 32,820 2.29 25,937 3.54 0.18 12
5 21-Aug 72.28 72.34 70.20 70.77 71.31 -1.60 369.86 24,469 1.71 18,676 2.55 0.13 9
6 20-Aug 72.75 72.75 70.50 71.92 71.55 0.17 375.87 19,640 1.37 12,605 1.72 0.09 6
7 19-Aug 70.51 72.85 70.01 71.80 71.55 1.82 375.24 29,535 2.06 19,361 2.64 0.14 9
8 18-Aug 72.30 76.90 70.20 70.52 72.63 -0.33 368.55 96,714 6.76 45,501 6.21 0.33 21
9 14-Aug 70.02 71.98 68.11 70.75 70.17 1.24 369.75 50,663 3.54 35,311 4.82 0.25 16
10 13-Aug 68.32 70.90 67.20 69.88 69.09 2.28 365.21 65,487 4.57 28,154 3.84 0.19 13
11 12-Aug 70.00 71.60 68.00 68.32 69.17 -2.33 357.05 28,809 2.01 16,130 2.20 0.11 8
12 11-Aug 71.80 72.60 68.00 69.95 69.57 -1.88 365.57 24,452 1.71 12,754 1.74 0.09 6
13 08-Aug 71.27 72.74 70.00 71.29 71.69 0.03 372.57 34,747 2.43 25,736 3.51 0.18 12
14 07-Aug 71.59 73.50 70.00 71.27 71.18 -0.74 372.47 25,213 1.76 12,376 1.69 0.09 6
15 06-Aug 76.50 76.54 70.50 71.80 73.10 -4.30 375.24 47,410 3.31 28,751 3.92 0.21 13
16 05-Aug 76.50 78.11 73.80 75.03 75.77 -2.65 392.12 42,963 3.00 30,410 4.15 0.23 14
17 04-Aug 73.57 78.00 73.57 77.07 75.89 2.90 402.78 40,403 2.82 26,468 3.61 0.20 12
18 01-Aug 76.01 78.20 72.00 74.90 74.60 -1.77 391.44 171,335 11.97 87,431 11.93 0.65 41
19 31-Jul 69.90 76.25 67.89 76.25 75.08 10.00 398.50 205,682 14.37 119,979 16.37 0.90 56
20 30-Jul 66.20 69.62 66.20 69.32 68.60 5.43 362.28 63,180 4.41 47,128 6.43 0.32 22
21 29-Jul 66.00 68.77 64.97 65.75 66.75 -0.45 343.62 66,984 4.68 42,228 5.76 0.28 20
22 28-Jul 70.50 70.50 65.05 66.05 67.32 -6.31 345.19 62,233 4.35 39,689 5.42 0.27 18
23 25-Jul 72.50 72.50 69.01 70.50 70.57 0.38 368.45 52,583 3.67 27,816 3.80 0.20 13
24 24-Jul 71.20 72.66 68.26 70.23 71.00 -1.90 367.03 15,224 1.06 9,330 1.27 0.00 4
25 23-Jul 73.95 73.95 69.81 71.59 71.32 -0.26 374.14 32,545 2.27 16,188 2.21 0.12 8
26 22-Jul 72.99 73.42 71.10 71.78 71.95 -1.66 375.14 14,316 1.00 7,326 1.00 0.05 3
27 21-Jul 73.21 74.00 70.01 72.99 72.64 0.18 381.46 31,437 2.20 16,356 2.23 0.12 8
28 18-Jul 74.00 74.00 72.00 72.86 72.89 -0.30 380.78 30,690 2.14 22,725 3.10 0.17 11
29 17-Jul 71.96 73.90 71.96 73.08 73.12 0.77 381.93 25,027 1.75 16,639 2.27 0.12 8
30 16-Jul 72.19 73.00 70.75 72.52 71.85 1.12 379.00 23,773 1.66 14,452 1.97 0.10 7
31 15-Jul 72.99 72.99 71.26 71.72 71.79 -0.07 374.82 16,452 1.15 10,991 1.50 0.08 5
32 14-Jul 70.41 73.46 70.41 71.77 71.52 0.91 375.08 25,673 1.79 14,874 2.03 0.11 7
33 11-Jul 73.10 73.94 70.20 71.12 71.60 -3.61 371.69 51,574 3.60 31,716 4.33 0.23 15
34 10-Jul 73.25 74.90 72.85 73.78 74.06 0.71 385.59 51,488 3.60 31,642 4.32 0.23 15
35 09-Jul 75.50 75.50 72.60 73.26 73.31 0.33 382.87 25,390 1.77 16,226 2.21 0.12 8
36 08-Jul 74.70 75.69 72.51 73.02 73.95 -2.25 381.62 31,753 2.22 20,527 2.80 0.15 10
37 07-Jul 76.55 78.76 74.12 74.70 76.38 -2.40 390.40 79,466 5.55 50,905 6.95 0.39 24
38 04-Jul 76.02 78.01 75.04 76.54 76.44 0.84 400.01 76,294 5.33 36,038 4.92 0.28 17
39 03-Jul 73.92 79.50 73.06 75.90 76.84 3.93 396.67 147,688 10.32 72,080 9.84 0.55 34
40 02-Jul 76.99 77.02 72.25 73.03 73.78 -5.18 381.67 97,383 6.80 56,738 7.74 0.42 26
41 01-Jul 76.80 80.44 76.00 77.02 78.04 4.53 402.52 411,810 28.76 161,220 22.00 1.26 75
42 30-Jun 68.60 73.68 67.32 73.68 72.67 9.99 385.07 172,142 12.02 129,962 17.74 0.94 61
43 27-Jun 68.68 69.69 66.50 66.99 67.52 -0.93 350.10 35,699 2.49 23,953 3.27 0.16 17
44 26-Jun 67.00 68.14 66.00 67.62 67.08 0.16 353.39 20,636 1.44 11,115 1.52 0.07 8
45 25-Jun 66.16 68.49 66.16 67.51 67.47 1.00 352.82 28,877 2.02 16,733 2.28 0.11 12
46 24-Jun 65.70 67.50 64.71 66.84 66.61 3.24 349.32 38,770 2.71 23,090 3.15 0.15 16
47 23-Jun 64.99 65.84 63.01 64.74 64.54 0.94 338.34 22,484 1.57 10,974 1.50 0.07 8
48 20-Jun 63.15 64.90 63.15 64.14 64.35 1.60 335.21 28,826 2.01 16,874 2.30 0.11 12
49 19-Jun 66.80 66.83 63.00 63.13 64.56 -4.94 329.93 56,391 3.94 48,471 6.62 0.31 34
50 18-Jun 66.56 67.52 65.20 66.41 66.25 -0.23 347.07 19,646 1.37 11,748 1.60 0.08 8
51 17-Jun 67.50 67.80 65.00 66.56 66.51 0.09 347.85 26,579 1.86 11,751 1.60 0.08 8
52 16-Jun 66.50 68.38 64.42 66.50 65.93 0.05 347.54 57,153 3.99 30,399 4.15 0.20 21
53 13-Jun 69.50 69.50 65.33 66.47 66.68 -4.36 347.38 87,476 6.11 52,243 7.13 0.35 37
54 12-Jun 72.95 72.95 67.62 69.50 69.74 -3.54 363.22 34,854 2.43 24,177 3.30 0.17 17
55 11-Jun 71.95 74.00 70.71 72.05 72.28 0.71 376.55 25,766 1.80 16,247 2.22 0.12 11
56 10-Jun 73.20 73.35 70.62 71.54 71.58 -0.14 373.88 23,110 1.61 12,822 1.75 0.09 9
57 09-Jun 75.04 76.70 70.94 71.64 73.43 -2.14 374.40 87,003 6.08 55,503 7.58 0.41 39
58 06-Jun 69.84 74.90 69.44 73.21 72.54 4.83 382.61 142,671 9.97 62,931 8.59 0.46 44
59 05-Jun 68.68 70.25 68.21 69.84 69.38 2.33 365.00 23,465 1.64 14,602 1.99 0.10 10
60 04-Jun 68.32 70.29 66.36 68.25 68.11 -0.09 356.69 37,162 2.60 18,877 2.58 0.13 13
61 03-Jun 69.40 70.00 68.00 68.31 69.15 -1.57 357.00 34,527 2.41 20,875 2.85 0.14 15
62 02-Jun 70.50 71.49 68.55 69.40 69.74 -0.33 362.70 29,108 2.03 18,948 2.59 0.13 13
63 30-May 71.95 71.95 68.31 69.63 69.43 -0.90 363.90 16,731 1.17 9,122 1.24 0.06 6
64 29-May 72.50 72.97 67.90 70.26 69.34 -1.68 367.19 71,709 5.01 43,406 5.92 0.30 31
65 28-May 71.55 72.70 69.22 71.46 70.81 2.25 373.46 35,394 2.47 22,344 3.05 0.16 16
66 27-May 71.75 72.00 69.42 69.89 71.16 -2.67 365.26 32,305 2.26 18,299 2.50 0.13 13
67 26-May 73.42 74.09 71.40 71.81 72.36 -2.19 375.29 46,613 3.26 28,334 3.87 0.21 20

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com