Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GOLDTECH, AION-TECH SOLUTIONS LIMITED, INE805A01014, Listing: 11-Apr-2001

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 86.5 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 46.55 Barrier: 62.09; Drift%: -9.8
Basic Industry: Computers - Software & Consulting Total Equity: 52,261,836 Low52 Date: 17-Mar-2025 SHP: 58.86 / 0.0 / 0.01 / 41.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 81.0 / 46.55 Month: 72.5 / 60.3 Week: 62.25 / 56.63 Day: 59.84 / 55.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 57.60 59.84 55.80 56.55 57.38 0.00 295.54 70,025 8.09 36,467 5.69 0.21 17
2 11-Nov 57.00 58.00 55.31 56.55 56.32 -1.36 295.54 17,368 2.01 11,485 1.79 0.06 5
3 10-Nov 58.50 58.79 56.79 57.33 57.72 -0.57 299.62 14,385 1.66 8,195 1.28 0.05 4
4 07-Nov 58.00 58.95 56.59 57.66 57.50 0.10 301.34 24,243 2.80 13,994 2.18 0.08 7
5 06-Nov 61.35 61.35 57.29 57.60 58.48 -3.82 301.03 43,926 5.07 16,312 2.55 0.10 8
6 04-Nov 61.51 62.09 59.02 59.89 60.24 -2.63 313.00 38,671 4.46 24,472 3.82 0.15 11
7 03-Nov 62.47 62.48 60.55 61.51 61.52 1.57 321.46 15,981 1.85 10,723 1.67 0.07 5
8 31-Oct 61.00 62.25 58.41 60.56 61.14 -0.72 316.50 24,458 2.82 11,759 1.84 0.07 5
9 30-Oct 60.96 61.50 58.81 61.00 60.38 3.42 318.00 29,347 3.39 18,315 2.86 0.11 9
10 29-Oct 57.91 59.29 57.11 58.98 58.74 1.85 308.24 12,360 1.43 8,670 1.35 0.05 4
11 28-Oct 59.00 59.32 57.03 57.91 58.03 -0.57 302.65 15,125 1.75 9,620 1.50 0.06 4
12 27-Oct 58.10 58.98 56.63 58.24 57.89 1.75 304.37 24,375 2.81 19,657 3.07 0.11 9
13 24-Oct 57.98 57.98 56.00 57.24 56.71 0.83 299.15 17,941 2.07 11,401 1.78 0.06 5
14 23-Oct 58.49 58.49 55.00 56.77 56.41 1.14 296.69 71,417 8.25 44,881 7.00 0.25 21
15 21-Oct 57.18 57.48 53.90 56.13 55.41 -1.84 293.35 34,606 4.00 22,164 3.46 0.12 10
16 20-Oct 56.75 61.74 55.80 57.18 57.49 0.76 298.83 44,019 5.08 20,869 3.26 0.12 10
17 17-Oct 60.50 60.83 55.01 56.75 57.33 -4.53 296.59 59,159 6.83 35,376 5.52 0.20 16
18 16-Oct 59.77 61.08 58.65 59.44 59.97 -0.07 310.64 23,707 2.74 17,210 2.69 0.10 8
19 15-Oct 59.70 60.69 54.98 59.48 58.00 -0.37 310.85 39,759 4.59 19,573 3.05 0.00 9
20 14-Oct 60.07 61.99 59.01 59.70 60.04 -0.62 312.00 27,566 3.18 17,663 2.76 0.11 8
21 13-Oct 62.50 62.50 59.52 60.07 60.33 -0.92 313.94 8,660 1.00 6,407 1.00 0.04 3
22 10-Oct 60.00 61.57 60.00 60.63 60.59 0.53 316.86 22,143 2.56 12,082 1.89 0.07 6
23 09-Oct 60.61 62.17 58.99 60.31 60.14 -0.45 315.19 19,352 2.23 12,424 1.94 0.07 6
24 08-Oct 62.06 63.89 60.05 60.58 61.41 -3.32 316.60 93,607 10.81 45,784 7.14 0.28 21
25 07-Oct 63.04 64.00 62.05 62.66 62.94 -0.60 327.47 25,671 2.96 15,819 2.47 0.10 7
26 06-Oct 62.61 64.00 61.00 63.04 62.33 -1.47 329.46 64,981 7.50 34,841 5.44 0.22 16
27 03-Oct 63.63 64.65 61.41 63.98 63.11 5.56 334.37 50,579 5.84 30,665 4.79 0.19 14
28 01-Oct 63.00 63.00 56.98 60.61 60.44 -1.21 316.76 42,682 4.93 20,465 3.19 0.12 10
29 30-Sep 62.70 63.49 60.30 61.35 62.32 -2.20 320.63 21,624 2.50 13,532 2.11 0.08 6
30 29-Sep 64.80 64.80 62.10 62.73 62.84 1.54 327.84 28,980 3.35 14,640 2.28 0.09 7
31 26-Sep 64.90 66.00 61.20 61.78 63.38 -3.81 322.87 214,066 24.72 31,759 4.96 0.20 15
32 25-Sep 66.13 66.71 63.21 64.23 64.98 -3.60 335.68 37,788 4.36 22,864 3.57 0.15 11
33 24-Sep 67.71 67.96 65.00 66.63 66.74 -0.66 348.22 38,087 4.40 32,569 5.08 0.22 15
34 23-Sep 69.00 69.00 66.10 67.07 67.50 -0.75 350.52 19,868 2.29 11,937 1.86 0.08 6
35 22-Sep 69.40 69.40 66.51 67.58 67.67 -0.53 353.19 30,298 3.50 17,563 2.74 0.12 8
36 19-Sep 68.40 72.02 65.81 67.94 69.05 0.91 355.07 199,462 23.03 133,372 20.81 0.92 62
37 18-Sep 67.02 68.81 67.02 67.33 67.77 0.46 351.88 36,707 4.24 20,327 3.17 0.14 9
38 17-Sep 67.35 67.99 65.07 67.02 66.59 0.36 350.26 34,875 4.03 19,914 3.11 0.13 9
39 16-Sep 66.11 67.37 65.01 66.78 66.50 0.39 349.00 23,297 2.69 14,198 2.22 0.09 7
40 15-Sep 68.49 68.49 65.77 66.52 66.65 -0.75 347.65 43,146 4.98 34,394 5.37 0.23 16
41 12-Sep 66.12 68.89 66.12 67.02 67.12 0.57 350.26 30,695 3.54 17,951 2.80 0.12 8
42 11-Sep 67.77 69.95 66.20 66.64 68.22 -1.19 348.27 77,979 9.00 38,432 6.00 0.26 18
43 10-Sep 67.49 69.25 66.91 67.44 68.44 0.24 352.45 52,403 6.05 37,741 5.89 0.26 18
44 09-Sep 67.06 68.69 66.59 67.28 67.58 -0.16 351.62 18,334 2.12 9,309 1.45 0.06 4
45 08-Sep 67.36 70.20 66.95 67.39 68.38 0.46 352.19 69,725 8.05 46,310 7.23 0.32 22
46 05-Sep 67.00 67.89 66.51 67.08 67.32 -0.96 350.57 13,459 1.55 7,609 1.19 0.05 4
47 04-Sep 67.36 70.12 66.92 67.73 68.93 1.10 353.97 38,034 4.39 25,894 4.04 0.18 12
48 03-Sep 66.70 67.99 66.42 66.99 67.05 0.06 350.10 21,206 2.45 10,669 1.66 0.07 5
49 02-Sep 67.41 68.48 66.51 66.95 67.69 -0.68 349.89 32,663 3.77 24,187 3.77 0.16 11
50 01-Sep 66.05 72.50 66.05 67.41 69.89 1.52 352.30 137,269 15.85 34,918 5.45 0.24 16
51 29-Aug 67.50 68.65 66.05 66.40 67.40 -0.58 347.02 20,553 2.37 10,317 1.61 0.07 5
52 28-Aug 67.30 68.89 66.47 66.79 67.25 -0.76 349.06 26,095 3.01 11,205 1.75 0.08 5
53 26-Aug 69.11 69.90 67.01 67.30 67.96 -2.62 351.72 26,361 3.04 17,675 2.76 0.12 8
54 25-Aug 72.00 72.00 67.95 69.11 69.01 -0.89 361.18 31,427 3.63 17,799 2.78 0.12 8
55 22-Aug 72.40 72.40 69.10 69.73 70.20 -1.47 364.42 32,820 3.79 25,937 4.05 0.18 12
56 21-Aug 72.28 72.34 70.20 70.77 71.31 -1.60 369.86 24,469 2.83 18,676 2.91 0.13 9
57 20-Aug 72.75 72.75 70.50 71.92 71.55 0.17 375.87 19,640 2.27 12,605 1.97 0.09 6
58 19-Aug 70.51 72.85 70.01 71.80 71.55 1.82 375.24 29,535 3.41 19,361 3.02 0.14 9
59 18-Aug 72.30 76.90 70.20 70.52 72.63 -0.33 368.55 96,714 11.17 45,501 7.10 0.33 21
60 14-Aug 70.02 71.98 68.11 70.75 70.17 1.24 369.75 50,663 5.85 35,311 5.51 0.25 16
61 13-Aug 68.32 70.90 67.20 69.88 69.09 2.28 365.21 65,487 7.56 28,154 4.39 0.19 13
62 12-Aug 70.00 71.60 68.00 68.32 69.17 -2.33 357.05 28,809 3.33 16,130 2.52 0.11 8
63 11-Aug 71.80 72.60 68.00 69.95 69.57 -1.88 365.57 24,452 2.82 12,754 1.99 0.09 6
64 08-Aug 71.27 72.74 70.00 71.29 71.69 0.03 372.57 34,747 4.01 25,736 4.02 0.18 12
65 07-Aug 71.59 73.50 70.00 71.27 71.18 -0.74 372.47 25,213 2.91 12,376 1.93 0.09 6
66 06-Aug 76.50 76.54 70.50 71.80 73.10 -4.30 375.24 47,410 5.47 28,751 4.49 0.21 13
67 05-Aug 76.50 78.11 73.80 75.03 75.77 -2.65 392.12 42,963 4.96 30,410 4.75 0.23 14

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com