| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 143.55 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 106,795,122 | Low52 Date: 05-Jun-2024 | SHP: 62.38 / 0.74 / 0.37 / 36.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 569.0 / 339.1 | Month: 431.5 / 339.1 | Week: 425.6 / 371.55 | Day: 372.0 / 345.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 361.25 | 366.70 | 294.75 | 307.45 | 320.61 | -16.54 | 3,283.42 | 3,191,859 | 6.95 | 1,305,613 | 11.28 | 41.86 | 3.35 |
| 2 | 03-Apr | 361.00 | 372.00 | 345.30 | 368.40 | 364.69 | -4.04 | 3,934.33 | 1,748,405 | 3.81 | 543,305 | 4.69 | 19.81 | 1.39 |
| 3 | 02-Apr | 380.20 | 386.55 | 370.35 | 383.90 | 380.58 | 1.44 | 4,099.86 | 459,248 | 1.00 | 120,101 | 1.04 | 4.57 | 0.31 |
| 4 | 01-Apr | 367.80 | 384.10 | 363.00 | 378.45 | 376.27 | 0.80 | 4,041.66 | 570,005 | 1.24 | 159,209 | 1.38 | 5.99 | 0.41 |
| 5 | 28-Mar | 389.00 | 394.00 | 371.55 | 375.45 | 384.05 | -2.61 | 4,009.62 | 942,441 | 2.05 | 425,416 | 3.68 | 16.34 | 1.09 |
| 6 | 27-Mar | 386.10 | 394.00 | 382.00 | 385.50 | 386.37 | -0.27 | 4,116.95 | 868,126 | 1.89 | 330,285 | 2.85 | 12.76 | 0.85 |
| 7 | 26-Mar | 393.90 | 397.60 | 380.75 | 386.55 | 388.18 | -1.65 | 4,128.17 | 846,635 | 1.84 | 286,428 | 2.48 | 11.12 | 0.73 |
| 8 | 25-Mar | 411.00 | 414.85 | 391.00 | 393.05 | 399.56 | -3.66 | 4,197.58 | 595,412 | 1.30 | 234,209 | 2.02 | 9.36 | 0.60 |
| 9 | 24-Mar | 413.00 | 425.60 | 405.55 | 408.00 | 415.52 | -0.22 | 4,357.00 | 1,002,419 | 2.18 | 328,301 | 2.84 | 13.64 | 0.84 |
| 10 | 21-Mar | 414.00 | 420.95 | 405.70 | 408.90 | 413.57 | -1.10 | 4,366.85 | 829,970 | 1.81 | 331,975 | 2.87 | 13.73 | 0.85 |
| 11 | 20-Mar | 419.00 | 422.60 | 410.05 | 413.45 | 416.22 | -0.65 | 4,415.44 | 910,577 | 1.98 | 268,157 | 2.32 | 11.16 | 0.69 |
| 12 | 19-Mar | 411.80 | 431.50 | 410.70 | 416.15 | 420.95 | 2.01 | 4,444.28 | 1,249,521 | 2.72 | 317,705 | 2.75 | 13.37 | 0.82 |
| 13 | 18-Mar | 388.00 | 410.00 | 385.80 | 407.95 | 398.73 | 6.06 | 4,356.71 | 847,473 | 1.85 | 233,892 | 2.02 | 9.33 | 0.60 |
| 14 | 17-Mar | 389.00 | 396.90 | 381.35 | 384.65 | 389.31 | -0.39 | 4,107.87 | 494,955 | 1.08 | 115,725 | 1.00 | 4.51 | 0.30 |
| 15 | 13-Mar | 399.80 | 404.00 | 382.95 | 386.15 | 392.90 | -2.59 | 4,123.89 | 691,510 | 1.51 | 211,659 | 1.83 | 8.32 | 0.54 |
| 16 | 12-Mar | 411.45 | 413.85 | 392.80 | 396.40 | 402.78 | -2.53 | 4,233.36 | 697,615 | 1.52 | 191,911 | 1.66 | 7.73 | 0.49 |
| 17 | 11-Mar | 397.80 | 410.00 | 389.00 | 406.70 | 400.64 | 0.48 | 4,343.36 | 1,008,896 | 2.20 | 152,648 | 1.32 | 6.12 | 0.39 |
| 18 | 10-Mar | 392.45 | 420.00 | 384.05 | 404.75 | 407.28 | 3.96 | 4,322.53 | 2,201,733 | 4.79 | 461,746 | 3.99 | 18.81 | 1.18 |
| 19 | 07-Mar | 388.95 | 397.25 | 384.30 | 389.35 | 390.86 | 0.17 | 4,158.07 | 831,110 | 1.81 | 195,815 | 1.69 | 7.65 | 0.50 |
| 20 | 06-Mar | 397.95 | 399.75 | 386.10 | 388.70 | 391.32 | -0.69 | 4,151.13 | 727,672 | 1.58 | 219,027 | 1.89 | 8.57 | 0.56 |
| 21 | 05-Mar | 372.10 | 393.90 | 372.10 | 391.40 | 385.76 | 5.19 | 4,179.96 | 890,537 | 1.94 | 251,734 | 2.18 | 9.71 | 0.65 |
| 22 | 04-Mar | 353.85 | 382.50 | 352.00 | 372.10 | 371.12 | 4.03 | 3,973.85 | 1,397,791 | 3.04 | 257,710 | 2.23 | 9.56 | 0.66 |
| 23 | 03-Mar | 361.00 | 372.00 | 339.10 | 357.70 | 353.89 | -2.40 | 3,820.06 | 1,442,800 | 3.14 | 324,824 | 2.81 | 11.50 | 0.83 |
| 24 | 28-Feb | 368.45 | 383.75 | 359.80 | 366.50 | 371.15 | -1.93 | 3,914.04 | 1,350,338 | 2.94 | 263,288 | 2.28 | 9.77 | 0.68 |
| 25 | 27-Feb | 395.95 | 396.25 | 369.20 | 373.70 | 379.57 | -4.91 | 3,990.93 | 837,472 | 1.82 | 238,707 | 2.06 | 9.06 | 0.61 |
| 26 | 25-Feb | 393.70 | 398.00 | 386.40 | 393.00 | 392.68 | 0.82 | 4,197.00 | 801,908 | 1.75 | 127,169 | 1.10 | 4.99 | 0.33 |
| 27 | 24-Feb | 385.00 | 399.90 | 378.80 | 389.80 | 390.64 | -2.10 | 4,162.87 | 1,067,876 | 2.33 | 225,287 | 1.95 | 8.80 | 0.58 |
| 28 | 21-Feb | 399.00 | 414.00 | 385.00 | 398.15 | 396.01 | -1.18 | 4,252.05 | 1,845,568 | 4.02 | 386,196 | 3.34 | 15.29 | 0.99 |
| 29 | 20-Feb | 393.70 | 414.80 | 387.60 | 402.90 | 405.76 | 0.30 | 4,302.78 | 1,544,556 | 3.36 | 241,303 | 2.09 | 9.79 | 0.62 |
| 30 | 19-Feb | 356.00 | 408.25 | 350.65 | 401.70 | 391.29 | 11.80 | 4,289.96 | 2,815,208 | 6.13 | 422,855 | 3.65 | 16.55 | 1.08 |
| 31 | 18-Feb | 394.05 | 396.00 | 345.05 | 359.30 | 359.96 | -8.82 | 3,837.15 | 3,319,353 | 7.23 | 878,993 | 7.60 | 31.64 | 2.25 |
| 32 | 17-Feb | 378.90 | 399.00 | 366.45 | 394.05 | 383.19 | 1.99 | 4,208.26 | 1,958,011 | 4.26 | 427,867 | 3.70 | 16.40 | 1.10 |
| 33 | 14-Feb | 405.90 | 406.20 | 373.20 | 386.35 | 383.69 | -4.24 | 4,126.03 | 2,190,772 | 4.77 | 560,184 | 4.84 | 21.49 | 1.44 |
| 34 | 13-Feb | 425.00 | 427.10 | 400.10 | 403.45 | 410.15 | -4.81 | 4,308.65 | 1,864,189 | 4.06 | 567,767 | 4.91 | 23.29 | 1.46 |
| 35 | 12-Feb | 407.00 | 450.00 | 393.40 | 423.85 | 423.18 | 4.15 | 4,526.51 | 4,125,902 | 8.98 | 877,560 | 7.58 | 37.14 | 2.25 |
| 36 | 11-Feb | 458.65 | 460.20 | 383.60 | 406.95 | 407.88 | -10.79 | 4,346.03 | 4,444,606 | 9.68 | 1,200,110 | 10.37 | 48.95 | 3.08 |
| 37 | 10-Feb | 497.90 | 503.95 | 452.40 | 456.15 | 469.75 | -6.89 | 4,871.46 | 1,882,165 | 4.10 | 574,215 | 4.96 | 26.97 | 1.47 |
| 38 | 07-Feb | 534.00 | 539.20 | 484.25 | 489.90 | 507.92 | -7.97 | 5,231.89 | 2,861,683 | 6.23 | 711,447 | 6.15 | 36.14 | 1.83 |
| 39 | 06-Feb | 533.00 | 547.55 | 524.75 | 532.30 | 534.60 | 0.05 | 5,684.70 | 1,061,531 | 2.31 | 369,538 | 3.19 | 19.76 | 0.95 |
| 40 | 05-Feb | 544.00 | 553.50 | 524.00 | 532.05 | 535.49 | -1.94 | 5,682.03 | 1,492,213 | 3.25 | 487,601 | 4.21 | 26.11 | 1.25 |
| 41 | 04-Feb | 544.50 | 563.00 | 528.15 | 542.55 | 543.41 | 1.13 | 5,794.17 | 1,675,209 | 3.65 | 470,810 | 4.07 | 25.58 | 1.21 |
| 42 | 03-Feb | 519.00 | 542.00 | 506.60 | 536.50 | 527.99 | 3.07 | 5,729.56 | 1,736,632 | 3.78 | 414,335 | 3.58 | 21.88 | 1.06 |
| 43 | 01-Feb | 493.90 | 537.80 | 488.15 | 520.50 | 512.91 | 5.82 | 5,558.69 | 1,878,159 | 4.09 | 432,587 | 3.74 | 22.19 | 1.11 |
| 44 | 31-Jan | 494.75 | 502.60 | 482.55 | 491.85 | 491.66 | 0.57 | 5,252.72 | 1,104,154 | 2.40 | 266,594 | 2.30 | 13.11 | 0.68 |
| 45 | 30-Jan | 468.00 | 518.00 | 451.20 | 489.05 | 494.08 | 5.06 | 5,222.82 | 2,949,281 | 6.42 | 604,794 | 5.23 | 29.88 | 1.55 |
| 46 | 29-Jan | 428.80 | 469.50 | 425.85 | 465.50 | 459.51 | 8.55 | 4,971.31 | 1,674,332 | 3.65 | 408,436 | 3.53 | 18.77 | 1.05 |
| 47 | 28-Jan | 444.90 | 450.50 | 409.95 | 428.85 | 430.79 | -2.10 | 4,579.91 | 1,903,750 | 4.15 | 514,050 | 4.44 | 22.14 | 1.32 |
| 48 | 27-Jan | 441.05 | 453.45 | 406.75 | 438.05 | 431.92 | -1.68 | 4,678.16 | 2,195,290 | 4.78 | 708,521 | 6.12 | 30.60 | 1.82 |
| 49 | 24-Jan | 472.00 | 474.30 | 437.80 | 445.55 | 453.51 | -5.72 | 4,758.26 | 1,099,761 | 2.39 | 418,631 | 3.62 | 18.99 | 1.07 |
| 50 | 23-Jan | 485.00 | 488.00 | 469.05 | 472.60 | 478.10 | -1.03 | 5,047.14 | 769,770 | 1.68 | 186,978 | 1.62 | 8.94 | 0.48 |
| 51 | 22-Jan | 497.40 | 497.40 | 449.00 | 477.45 | 467.54 | -3.43 | 5,098.93 | 1,745,566 | 3.80 | 587,330 | 5.08 | 27.46 | 1.51 |
| 52 | 21-Jan | 527.20 | 533.00 | 491.55 | 493.85 | 507.77 | -6.05 | 5,274.08 | 1,154,314 | 2.51 | 531,948 | 4.60 | 27.01 | 1.36 |
| 53 | 20-Jan | 528.20 | 544.25 | 520.65 | 523.75 | 529.76 | -0.31 | 5,593.39 | 856,041 | 1.86 | 237,769 | 2.05 | 12.60 | 0.61 |
| 54 | 17-Jan | 522.35 | 536.00 | 517.00 | 525.35 | 526.04 | 0.65 | 5,610.48 | 994,037 | 2.16 | 196,512 | 1.70 | 10.34 | 0.50 |
| 55 | 16-Jan | 529.90 | 569.00 | 515.30 | 521.95 | 545.14 | 0.11 | 5,574.17 | 2,556,726 | 5.57 | 557,179 | 4.81 | 30.37 | 1.43 |
| 56 | 15-Jan | 529.00 | 540.00 | 512.85 | 521.40 | 524.36 | 0.28 | 5,568.30 | 1,751,789 | 3.81 | 442,568 | 3.82 | 23.21 | 1.14 |
| 57 | 14-Jan | 474.45 | 540.90 | 460.20 | 519.95 | 511.14 | 9.90 | 5,552.81 | 5,083,907 | 11.07 | 1,028,119 | 8.88 | 52.55 | 2.64 |
| 58 | 13-Jan | 459.80 | 487.80 | 453.60 | 468.50 | 471.90 | 0.18 | 5,003.35 | 1,350,820 | 2.94 | 418,952 | 3.62 | 19.77 | 1.07 |
| 59 | 10-Jan | 474.05 | 495.00 | 452.60 | 467.65 | 474.39 | -0.75 | 4,994.27 | 1,552,173 | 3.38 | 454,916 | 3.93 | 21.58 | 1.17 |
| 60 | 09-Jan | 482.45 | 504.80 | 465.10 | 471.15 | 483.74 | -1.66 | 5,031.65 | 1,856,886 | 4.04 | 547,836 | 4.73 | 26.50 | 1.41 |
| 61 | 08-Jan | 487.05 | 492.45 | 472.55 | 478.95 | 480.52 | -3.14 | 5,114.95 | 2,032,919 | 4.43 | 501,288 | 4.33 | 24.09 | 1.29 |
| 62 | 07-Jan | 417.80 | 499.00 | 417.80 | 494.00 | 474.46 | 15.78 | 5,275.00 | 9,365,502 | 20.39 | 1,695,616 | 14.65 | 80.45 | 4.35 |
| 63 | 06-Jan | 425.00 | 428.70 | 408.05 | 416.05 | 416.71 | -2.07 | 4,443.21 | 1,046,663 | 2.28 | 435,550 | 3.76 | 18.15 | 1.12 |
| 64 | 03-Jan | 417.50 | 439.00 | 414.00 | 424.65 | 425.43 | 1.95 | 4,535.05 | 1,502,850 | 3.27 | 408,210 | 3.53 | 17.37 | 1.05 |
| 65 | 02-Jan | 383.85 | 428.80 | 383.00 | 416.35 | 415.25 | 8.23 | 4,446.41 | 3,060,628 | 6.66 | 657,709 | 5.68 | 27.31 | 1.69 |
| 66 | 01-Jan | 387.50 | 393.80 | 377.85 | 382.10 | 385.54 | -1.02 | 4,080.64 | 372,355 | 0.81 | 156,208 | 1.35 | 6.02 | 0.40 |
| 67 | 31-Dec | 375.85 | 390.40 | 373.40 | 386.00 | 382.99 | 2.63 | 4,122.00 | 520,433 | 1.13 | 191,620 | 1.66 | 7.34 | 0.49 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS