| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 251.35 | Barrier: 364.4; Drift%: -0.61 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 112,917,844 | Low52 Date: 07-Apr-2025 | SHP: 58.51 / 1.47 / 1.15 / 38.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 569.0 / 339.1 | Month: 425.65 / 358.0 | Week: 366.7 / 351.15 | Day: 373.35 / 350.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 356.00 | 373.35 | 350.80 | 362.20 | 363.28 | 2.26 | 4,089.88 | 1,357,143 | 23.68 | 547,173 | 16.28 | 19.88 | 125 |
| 2 | 11-Nov | 355.90 | 356.00 | 351.50 | 354.20 | 353.24 | 0.33 | 3,999.55 | 166,868 | 2.91 | 81,133 | 2.41 | 2.87 | 21 |
| 3 | 10-Nov | 356.80 | 359.00 | 352.00 | 353.05 | 354.25 | -0.51 | 3,986.56 | 210,785 | 3.68 | 119,004 | 3.54 | 4.22 | 30 |
| 4 | 07-Nov | 355.90 | 359.45 | 350.00 | 354.85 | 354.45 | -0.30 | 4,006.89 | 290,646 | 5.07 | 136,507 | 4.06 | 4.84 | 35 |
| 5 | 06-Nov | 360.00 | 364.40 | 355.05 | 355.90 | 358.79 | -3.17 | 4,018.75 | 244,026 | 4.26 | 141,999 | 4.22 | 5.09 | 36 |
| 6 | 04-Nov | 376.70 | 376.70 | 366.00 | 367.55 | 371.84 | -2.65 | 4,150.30 | 195,670 | 3.41 | 88,607 | 2.64 | 3.29 | 23 |
| 7 | 03-Nov | 358.05 | 380.00 | 357.85 | 377.55 | 373.69 | 5.42 | 4,263.21 | 964,560 | 16.83 | 526,632 | 15.67 | 19.68 | 134 |
| 8 | 31-Oct | 360.00 | 365.15 | 356.10 | 358.15 | 360.65 | -0.97 | 4,044.15 | 114,518 | 2.00 | 58,283 | 1.73 | 2.10 | 15 |
| 9 | 30-Oct | 363.10 | 366.70 | 361.00 | 361.65 | 363.11 | -0.62 | 4,083.67 | 134,968 | 2.36 | 61,982 | 1.84 | 2.25 | 16 |
| 10 | 29-Oct | 356.00 | 366.00 | 354.35 | 363.90 | 359.75 | 2.26 | 4,109.08 | 240,580 | 4.20 | 132,543 | 3.94 | 4.77 | 34 |
| 11 | 28-Oct | 359.35 | 360.00 | 353.10 | 355.85 | 355.55 | -0.53 | 4,018.18 | 158,238 | 2.76 | 70,499 | 2.10 | 2.51 | 18 |
| 12 | 27-Oct | 356.05 | 359.30 | 351.15 | 357.75 | 354.93 | 0.63 | 4,039.64 | 238,111 | 4.16 | 110,047 | 3.27 | 3.91 | 28 |
| 13 | 24-Oct | 370.00 | 370.00 | 352.55 | 355.50 | 357.20 | -2.63 | 4,014.23 | 396,517 | 6.92 | 194,152 | 5.78 | 6.94 | 50 |
| 14 | 23-Oct | 370.00 | 380.40 | 362.25 | 365.10 | 370.49 | 1.64 | 4,122.63 | 622,418 | 10.86 | 201,100 | 5.98 | 7.45 | 51 |
| 15 | 21-Oct | 352.35 | 361.60 | 352.35 | 359.20 | 358.28 | 0.48 | 4,056.01 | 57,303 | 1.00 | 33,617 | 1.00 | 1.20 | 9 |
| 16 | 20-Oct | 359.70 | 359.95 | 352.60 | 357.50 | 356.07 | -0.15 | 4,036.81 | 203,274 | 3.55 | 87,164 | 2.59 | 3.10 | 22 |
| 17 | 17-Oct | 361.00 | 364.60 | 357.00 | 358.05 | 359.90 | -1.53 | 4,043.02 | 170,693 | 2.98 | 73,018 | 2.17 | 2.63 | 19 |
| 18 | 16-Oct | 359.95 | 365.50 | 358.55 | 363.60 | 361.62 | 1.72 | 4,105.69 | 253,578 | 4.43 | 93,393 | 2.78 | 3.38 | 24 |
| 19 | 15-Oct | 357.60 | 364.40 | 356.25 | 357.45 | 359.93 | -0.38 | 4,036.25 | 287,993 | 5.03 | 147,790 | 4.40 | 5.32 | 38 |
| 20 | 14-Oct | 374.50 | 374.50 | 357.00 | 358.80 | 362.09 | -3.34 | 4,051.49 | 471,829 | 8.23 | 235,935 | 7.02 | 8.54 | 60 |
| 21 | 13-Oct | 367.25 | 375.50 | 363.40 | 371.20 | 367.69 | -0.44 | 4,191.51 | 391,676 | 6.84 | 183,687 | 5.46 | 6.75 | 47 |
| 22 | 10-Oct | 374.00 | 379.70 | 370.00 | 372.85 | 375.25 | -0.24 | 4,210.14 | 240,178 | 4.19 | 114,816 | 3.42 | 4.31 | 29 |
| 23 | 09-Oct | 375.05 | 379.50 | 372.65 | 373.75 | 375.97 | -1.74 | 4,220.30 | 180,725 | 3.15 | 87,074 | 2.59 | 3.27 | 22 |
| 24 | 08-Oct | 381.95 | 384.70 | 379.00 | 380.35 | 381.13 | -0.26 | 4,294.83 | 161,744 | 2.82 | 67,679 | 2.01 | 2.58 | 17 |
| 25 | 07-Oct | 379.05 | 386.10 | 376.50 | 381.35 | 380.99 | 0.77 | 4,306.12 | 279,723 | 4.88 | 88,652 | 2.64 | 3.38 | 23 |
| 26 | 06-Oct | 389.00 | 389.80 | 376.50 | 378.45 | 381.86 | -2.96 | 4,273.38 | 291,027 | 5.08 | 145,907 | 4.34 | 5.57 | 37 |
| 27 | 03-Oct | 382.50 | 392.95 | 378.00 | 390.00 | 388.56 | 1.99 | 4,403.00 | 479,279 | 8.36 | 248,049 | 7.38 | 9.64 | 63 |
| 28 | 01-Oct | 384.45 | 385.60 | 375.45 | 382.40 | 380.05 | -0.92 | 4,317.98 | 680,967 | 11.88 | 361,584 | 10.76 | 13.74 | 92 |
| 29 | 30-Sep | 369.70 | 398.05 | 358.00 | 385.95 | 377.32 | 4.40 | 4,358.06 | 593,268 | 10.35 | 260,219 | 7.74 | 9.82 | 66 |
| 30 | 29-Sep | 372.00 | 375.55 | 367.00 | 369.70 | 370.50 | 0.43 | 4,174.57 | 227,595 | 3.97 | 106,830 | 3.18 | 3.96 | 27 |
| 31 | 26-Sep | 367.15 | 377.00 | 362.85 | 368.10 | 368.55 | -0.88 | 4,156.51 | 1,455,051 | 25.39 | 1,036,904 | 30.84 | 38.22 | 265 |
| 32 | 25-Sep | 379.65 | 381.30 | 370.30 | 371.35 | 375.55 | -2.19 | 4,193.20 | 314,376 | 5.49 | 147,584 | 4.39 | 5.54 | 38 |
| 33 | 24-Sep | 378.40 | 384.10 | 375.20 | 379.65 | 379.47 | -0.21 | 4,286.93 | 363,319 | 6.34 | 153,017 | 4.55 | 5.81 | 39 |
| 34 | 23-Sep | 387.00 | 390.10 | 378.00 | 380.45 | 381.58 | -1.19 | 4,295.96 | 450,811 | 7.87 | 228,356 | 6.79 | 8.71 | 58 |
| 35 | 22-Sep | 398.50 | 398.50 | 383.10 | 385.05 | 390.76 | -3.39 | 4,347.90 | 476,465 | 8.31 | 290,555 | 8.64 | 11.35 | 74 |
| 36 | 19-Sep | 403.20 | 405.00 | 395.40 | 398.55 | 399.56 | -1.35 | 4,500.34 | 688,417 | 12.01 | 313,599 | 9.33 | 12.53 | 80 |
| 37 | 18-Sep | 394.00 | 410.85 | 385.00 | 404.00 | 398.97 | 2.88 | 4,561.00 | 1,415,380 | 24.70 | 448,959 | 13.35 | 17.91 | 115 |
| 38 | 17-Sep | 392.25 | 402.85 | 390.35 | 392.70 | 396.34 | 0.65 | 4,434.28 | 651,867 | 11.38 | 227,670 | 6.77 | 9.02 | 58 |
| 39 | 16-Sep | 395.90 | 401.90 | 388.10 | 390.15 | 396.02 | -1.39 | 4,405.49 | 447,946 | 7.82 | 170,765 | 5.08 | 6.76 | 44 |
| 40 | 15-Sep | 399.90 | 400.70 | 391.25 | 395.65 | 395.50 | -0.90 | 4,467.59 | 322,680 | 5.63 | 129,706 | 3.86 | 5.13 | 33 |
| 41 | 12-Sep | 405.00 | 414.50 | 396.50 | 399.25 | 403.34 | -0.93 | 4,508.24 | 883,603 | 15.42 | 306,151 | 9.11 | 12.35 | 78 |
| 42 | 11-Sep | 398.90 | 408.40 | 396.00 | 403.00 | 401.82 | 1.32 | 4,550.00 | 673,355 | 11.75 | 275,084 | 8.18 | 11.05 | 70 |
| 43 | 10-Sep | 398.60 | 409.80 | 394.95 | 397.75 | 400.14 | 0.18 | 4,491.31 | 1,012,350 | 17.67 | 391,357 | 11.64 | 15.66 | 100 |
| 44 | 09-Sep | 405.00 | 407.95 | 395.00 | 397.05 | 399.69 | -1.62 | 4,483.40 | 392,109 | 6.84 | 187,653 | 5.58 | 7.50 | 48 |
| 45 | 08-Sep | 419.00 | 425.65 | 401.05 | 403.60 | 414.21 | -3.11 | 4,557.36 | 939,353 | 16.39 | 389,462 | 11.58 | 16.13 | 99 |
| 46 | 05-Sep | 397.70 | 424.90 | 395.00 | 416.55 | 410.61 | 5.03 | 4,703.59 | 1,527,495 | 26.66 | 601,520 | 17.89 | 24.70 | 154 |
| 47 | 04-Sep | 405.00 | 411.80 | 392.35 | 396.60 | 402.56 | -1.37 | 4,478.32 | 994,086 | 17.35 | 468,917 | 13.95 | 18.88 | 120 |
| 48 | 03-Sep | 379.50 | 404.50 | 378.00 | 402.10 | 395.13 | 6.53 | 4,540.43 | 1,706,591 | 29.78 | 674,918 | 20.08 | 26.67 | 172 |
| 49 | 02-Sep | 380.75 | 390.00 | 375.50 | 377.45 | 381.81 | -0.40 | 4,262.08 | 1,044,632 | 18.23 | 433,129 | 12.88 | 16.54 | 111 |
| 50 | 01-Sep | 362.40 | 383.90 | 361.00 | 378.95 | 374.21 | 4.38 | 4,279.02 | 1,630,933 | 28.46 | 837,635 | 24.92 | 31.35 | 214 |
| 51 | 29-Aug | 355.20 | 366.00 | 355.20 | 363.05 | 361.77 | 1.18 | 4,099.48 | 856,038 | 14.94 | 450,052 | 13.39 | 16.28 | 115 |
| 52 | 28-Aug | 347.00 | 362.95 | 340.00 | 358.80 | 353.49 | 2.41 | 4,051.49 | 1,018,828 | 17.78 | 451,265 | 13.42 | 15.95 | 122 |
| 53 | 26-Aug | 358.95 | 358.95 | 348.55 | 350.35 | 351.59 | -2.60 | 3,956.08 | 1,470,447 | 25.66 | 713,670 | 21.23 | 25.09 | 193 |
| 54 | 25-Aug | 361.25 | 376.50 | 354.00 | 359.70 | 366.27 | 0.40 | 4,061.65 | 2,035,702 | 35.52 | 657,503 | 19.56 | 24.08 | 169 |
| 55 | 22-Aug | 369.00 | 378.00 | 355.05 | 358.25 | 366.45 | -1.32 | 4,045.28 | 2,212,856 | 38.62 | 987,432 | 29.37 | 36.18 | 255 |
| 56 | 21-Aug | 346.40 | 367.00 | 346.00 | 363.05 | 354.75 | 4.52 | 4,099.48 | 2,517,474 | 43.93 | 1,693,957 | 50.39 | 60.09 | 437 |
| 57 | 20-Aug | 354.00 | 358.00 | 340.35 | 347.35 | 350.63 | -3.25 | 3,922.20 | 1,630,835 | 28.46 | 785,525 | 23.37 | 27.54 | 202 |
| 58 | 19-Aug | 360.60 | 361.90 | 353.55 | 359.00 | 357.50 | -0.14 | 4,053.00 | 414,779 | 7.24 | 166,902 | 4.96 | 5.97 | 43 |
| 59 | 18-Aug | 368.00 | 369.00 | 355.00 | 359.50 | 363.38 | -0.64 | 4,059.40 | 689,624 | 12.03 | 322,566 | 9.60 | 11.72 | 83 |
| 60 | 14-Aug | 363.45 | 366.00 | 348.60 | 361.80 | 357.85 | -1.42 | 4,085.37 | 1,054,251 | 18.40 | 492,453 | 14.65 | 17.62 | 127 |
| 61 | 13-Aug | 369.30 | 373.90 | 358.95 | 367.00 | 366.48 | 0.40 | 4,144.00 | 735,183 | 12.83 | 313,958 | 9.34 | 11.51 | 81 |
| 62 | 12-Aug | 370.00 | 380.90 | 361.80 | 365.55 | 371.05 | 0.44 | 4,127.71 | 2,064,841 | 36.03 | 582,313 | 17.32 | 21.61 | 150 |
| 63 | 11-Aug | 359.00 | 370.50 | 355.65 | 363.95 | 364.80 | 0.92 | 4,109.64 | 868,919 | 15.16 | 383,277 | 11.40 | 13.98 | 100 |
| 64 | 08-Aug | 360.90 | 365.00 | 353.05 | 360.65 | 358.65 | -0.28 | 4,072.38 | 611,331 | 10.67 | 305,162 | 9.08 | 10.94 | 80 |
| 65 | 07-Aug | 343.35 | 365.00 | 336.00 | 361.65 | 351.24 | 2.55 | 4,083.67 | 899,523 | 15.70 | 344,116 | 10.24 | 12.09 | 90 |
| 66 | 06-Aug | 350.00 | 359.10 | 340.60 | 352.65 | 351.38 | 0.73 | 3,982.05 | 641,437 | 11.19 | 219,998 | 6.54 | 7.73 | 57 |
| 67 | 05-Aug | 341.40 | 353.95 | 337.60 | 350.10 | 345.72 | 2.35 | 3,953.25 | 348,340 | 6.08 | 192,582 | 5.73 | 6.66 | 50 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS