| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 251.35 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 106,795,122 | Low52 Date: 07-Apr-2025 | SHP: 61.87 / 5.36 / 1.45 / 34.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 569.0 / 339.1 | Month: 374.0 / 307.0 | Week: 380.9 / 348.6 | Day: 362.95 / 340.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 347.00 | 362.95 | 340.00 | 358.80 | 353.49 | 2.41 | 3,831.81 | 1,018,828 | 8.63 | 451,265 | 9.17 | 15.95 | 122 |
| 2 | 26-Aug | 358.95 | 358.95 | 348.55 | 350.35 | 351.59 | -2.60 | 3,741.57 | 1,470,447 | 12.45 | 713,670 | 14.51 | 25.09 | 193 |
| 3 | 25-Aug | 361.25 | 376.50 | 354.00 | 359.70 | 366.27 | 0.40 | 3,841.42 | 2,035,702 | 17.24 | 657,503 | 13.36 | 24.08 | 169 |
| 4 | 22-Aug | 369.00 | 378.00 | 355.05 | 358.25 | 366.45 | -1.32 | 3,825.94 | 2,212,856 | 18.74 | 987,432 | 20.07 | 36.18 | 255 |
| 5 | 21-Aug | 346.40 | 367.00 | 346.00 | 363.05 | 354.75 | 4.52 | 3,877.20 | 2,517,474 | 21.32 | 1,693,957 | 34.43 | 60.09 | 437 |
| 6 | 20-Aug | 354.00 | 358.00 | 340.35 | 347.35 | 350.63 | -3.25 | 3,709.53 | 1,630,835 | 13.81 | 785,525 | 15.97 | 27.54 | 202 |
| 7 | 19-Aug | 360.60 | 361.90 | 353.55 | 359.00 | 357.50 | -0.14 | 3,833.00 | 414,779 | 3.51 | 166,902 | 3.39 | 5.97 | 43 |
| 8 | 18-Aug | 368.00 | 369.00 | 355.00 | 359.50 | 363.38 | -0.64 | 3,839.28 | 689,624 | 5.84 | 322,566 | 6.56 | 11.72 | 83 |
| 9 | 14-Aug | 363.45 | 366.00 | 348.60 | 361.80 | 357.85 | -1.42 | 3,863.85 | 1,054,251 | 8.93 | 492,453 | 10.01 | 17.62 | 127 |
| 10 | 13-Aug | 369.30 | 373.90 | 358.95 | 367.00 | 366.48 | 0.40 | 3,919.00 | 735,183 | 6.23 | 313,958 | 6.38 | 11.51 | 81 |
| 11 | 12-Aug | 370.00 | 380.90 | 361.80 | 365.55 | 371.05 | 0.44 | 3,903.90 | 2,064,841 | 17.49 | 582,313 | 11.84 | 21.61 | 150 |
| 12 | 11-Aug | 359.00 | 370.50 | 355.65 | 363.95 | 364.80 | 0.92 | 3,886.81 | 868,919 | 7.36 | 383,277 | 7.79 | 13.98 | 100 |
| 13 | 08-Aug | 360.90 | 365.00 | 353.05 | 360.65 | 358.65 | -0.28 | 3,851.57 | 611,331 | 5.18 | 305,162 | 6.20 | 10.94 | 80 |
| 14 | 07-Aug | 343.35 | 365.00 | 336.00 | 361.65 | 351.24 | 2.55 | 3,862.25 | 899,523 | 7.62 | 344,116 | 6.99 | 12.09 | 90 |
| 15 | 06-Aug | 350.00 | 359.10 | 340.60 | 352.65 | 351.38 | 0.73 | 3,766.13 | 641,437 | 5.43 | 219,998 | 4.47 | 7.73 | 57 |
| 16 | 05-Aug | 341.40 | 353.95 | 337.60 | 350.10 | 345.72 | 2.35 | 3,738.90 | 348,340 | 2.95 | 192,582 | 3.91 | 6.66 | 50 |
| 17 | 04-Aug | 332.00 | 347.80 | 330.10 | 342.05 | 342.27 | 3.20 | 3,652.93 | 417,012 | 3.53 | 202,296 | 4.11 | 6.92 | 53 |
| 18 | 01-Aug | 341.05 | 341.85 | 330.00 | 331.45 | 335.02 | -3.21 | 3,539.72 | 234,626 | 1.99 | 94,529 | 1.92 | 3.17 | 25 |
| 19 | 31-Jul | 310.00 | 346.80 | 307.00 | 342.45 | 325.53 | 1.74 | 3,657.20 | 1,136,063 | 9.62 | 284,164 | 5.78 | 9.25 | 74 |
| 20 | 30-Jul | 335.40 | 342.05 | 335.00 | 336.60 | 338.47 | 0.36 | 3,594.72 | 158,575 | 1.34 | 67,584 | 1.37 | 2.29 | 18 |
| 21 | 29-Jul | 337.10 | 341.00 | 332.45 | 335.40 | 336.13 | -0.50 | 3,581.91 | 175,596 | 1.49 | 84,189 | 1.71 | 2.83 | 22 |
| 22 | 28-Jul | 345.70 | 347.70 | 334.00 | 337.10 | 339.10 | -2.74 | 3,600.06 | 231,018 | 1.96 | 110,639 | 2.25 | 3.75 | 29 |
| 23 | 25-Jul | 347.30 | 351.15 | 345.00 | 346.60 | 347.48 | -0.29 | 3,701.52 | 142,696 | 1.21 | 63,814 | 1.30 | 2.22 | 17 |
| 24 | 24-Jul | 352.00 | 352.20 | 345.80 | 347.60 | 349.08 | -0.04 | 3,712.20 | 158,818 | 1.35 | 76,884 | 1.56 | 2.68 | 20 |
| 25 | 23-Jul | 352.00 | 353.75 | 344.60 | 347.75 | 349.18 | -0.81 | 3,713.80 | 281,204 | 2.38 | 126,028 | 2.56 | 4.40 | 33 |
| 26 | 22-Jul | 366.70 | 366.95 | 350.00 | 350.60 | 355.62 | -4.01 | 3,744.24 | 488,765 | 4.14 | 265,113 | 5.39 | 9.43 | 69 |
| 27 | 21-Jul | 366.45 | 368.00 | 362.00 | 365.25 | 365.02 | 0.77 | 3,900.69 | 497,930 | 4.22 | 202,804 | 4.12 | 7.40 | 53 |
| 28 | 18-Jul | 360.90 | 366.60 | 357.00 | 362.45 | 362.70 | 1.27 | 3,870.79 | 570,549 | 4.83 | 196,454 | 3.99 | 7.13 | 51 |
| 29 | 17-Jul | 342.30 | 374.00 | 342.30 | 357.90 | 362.58 | 4.71 | 3,822.20 | 2,344,891 | 19.86 | 584,779 | 11.89 | 21.20 | 152 |
| 30 | 16-Jul | 344.20 | 346.90 | 341.20 | 341.80 | 342.76 | -0.49 | 3,650.26 | 118,061 | 1.00 | 61,802 | 1.26 | 2.12 | 16 |
| 31 | 15-Jul | 336.60 | 346.10 | 336.60 | 343.50 | 341.79 | 2.05 | 3,668.41 | 191,063 | 1.62 | 80,506 | 1.64 | 2.75 | 21 |
| 32 | 14-Jul | 339.80 | 340.55 | 334.20 | 336.60 | 336.65 | -0.94 | 3,594.72 | 186,412 | 1.58 | 71,315 | 1.45 | 2.40 | 19 |
| 33 | 11-Jul | 340.10 | 342.40 | 339.00 | 339.80 | 340.11 | -0.63 | 3,628.90 | 143,158 | 1.21 | 64,651 | 1.31 | 2.20 | 17 |
| 34 | 10-Jul | 344.50 | 346.30 | 340.80 | 341.95 | 343.45 | -0.74 | 3,651.86 | 139,325 | 1.18 | 70,735 | 1.44 | 2.43 | 18 |
| 35 | 09-Jul | 349.65 | 353.85 | 342.20 | 344.50 | 348.41 | -0.49 | 3,679.09 | 403,631 | 3.42 | 124,110 | 2.52 | 4.32 | 32 |
| 36 | 08-Jul | 345.95 | 350.15 | 338.50 | 346.20 | 343.10 | 0.89 | 3,697.25 | 274,004 | 2.32 | 136,439 | 2.77 | 4.68 | 36 |
| 37 | 07-Jul | 346.95 | 358.50 | 341.30 | 343.15 | 348.50 | -1.31 | 3,664.67 | 352,973 | 2.99 | 144,093 | 2.93 | 5.02 | 38 |
| 38 | 04-Jul | 342.70 | 348.95 | 340.70 | 347.70 | 345.76 | 1.46 | 3,713.27 | 263,429 | 2.23 | 111,695 | 2.27 | 3.86 | 29 |
| 39 | 03-Jul | 345.00 | 345.00 | 340.00 | 342.70 | 342.22 | 0.35 | 3,659.87 | 124,803 | 1.06 | 49,197 | 1.00 | 1.68 | 13 |
| 40 | 02-Jul | 344.50 | 345.00 | 339.00 | 341.50 | 341.15 | -0.58 | 3,647.05 | 226,412 | 1.92 | 89,218 | 1.81 | 3.04 | 23 |
| 41 | 01-Jul | 345.00 | 347.50 | 342.15 | 343.50 | 344.37 | -0.10 | 3,668.41 | 168,393 | 1.43 | 75,020 | 1.52 | 2.58 | 20 |
| 42 | 30-Jun | 345.30 | 347.00 | 340.70 | 343.85 | 343.59 | -0.42 | 3,672.15 | 268,727 | 2.28 | 114,472 | 2.33 | 3.93 | 30 |
| 43 | 27-Jun | 343.80 | 356.55 | 342.50 | 345.30 | 348.75 | 0.96 | 3,687.64 | 472,042 | 4.00 | 135,084 | 2.75 | 4.71 | 35 |
| 44 | 26-Jun | 345.50 | 348.00 | 339.05 | 342.00 | 342.81 | -0.55 | 3,652.00 | 237,692 | 2.01 | 99,008 | 2.01 | 3.39 | 26 |
| 45 | 25-Jun | 345.10 | 349.50 | 342.70 | 343.90 | 345.88 | 0.35 | 3,672.68 | 217,752 | 1.84 | 84,741 | 1.72 | 2.93 | 22 |
| 46 | 24-Jun | 345.35 | 351.70 | 341.75 | 342.70 | 346.39 | 0.28 | 3,659.87 | 298,504 | 2.53 | 119,898 | 2.44 | 4.15 | 31 |
| 47 | 23-Jun | 344.00 | 348.05 | 341.00 | 341.75 | 343.55 | -1.46 | 3,649.72 | 248,575 | 2.11 | 112,097 | 2.28 | 3.85 | 29 |
| 48 | 20-Jun | 348.90 | 352.95 | 344.25 | 346.80 | 348.37 | -0.60 | 3,703.65 | 461,612 | 3.91 | 130,458 | 2.65 | 4.54 | 34 |
| 49 | 19-Jun | 362.10 | 366.95 | 347.00 | 348.90 | 355.49 | -4.07 | 3,726.08 | 406,134 | 3.44 | 167,187 | 3.40 | 5.94 | 44 |
| 50 | 18-Jun | 357.45 | 369.90 | 355.80 | 363.70 | 363.32 | 1.75 | 3,884.14 | 445,727 | 3.78 | 155,231 | 3.16 | 5.64 | 40 |
| 51 | 17-Jun | 363.60 | 366.80 | 356.10 | 357.45 | 361.09 | -1.69 | 3,817.39 | 310,370 | 2.63 | 142,808 | 2.90 | 5.16 | 37 |
| 52 | 16-Jun | 359.00 | 366.00 | 350.95 | 363.60 | 358.98 | 1.28 | 3,883.07 | 328,725 | 2.78 | 119,434 | 2.43 | 4.29 | 31 |
| 53 | 13-Jun | 351.25 | 361.95 | 350.00 | 359.00 | 356.35 | 0.08 | 3,833.00 | 551,901 | 4.67 | 147,700 | 3.00 | 5.26 | 39 |
| 54 | 12-Jun | 362.00 | 368.00 | 356.75 | 358.70 | 360.70 | -1.21 | 3,830.74 | 370,872 | 3.14 | 155,812 | 3.17 | 5.62 | 41 |
| 55 | 11-Jun | 360.05 | 366.50 | 358.80 | 363.10 | 362.11 | 1.03 | 3,877.73 | 585,143 | 4.96 | 260,419 | 5.29 | 9.43 | 68 |
| 56 | 10-Jun | 350.00 | 373.85 | 350.00 | 359.40 | 363.57 | 2.69 | 3,838.22 | 1,309,283 | 11.09 | 478,313 | 9.72 | 17.39 | 125 |
| 57 | 09-Jun | 362.00 | 364.70 | 349.00 | 350.00 | 353.82 | -2.66 | 3,737.00 | 703,589 | 5.96 | 412,730 | 8.39 | 14.60 | 108 |
| 58 | 06-Jun | 363.50 | 368.30 | 358.80 | 359.55 | 363.33 | -0.17 | 3,839.82 | 331,240 | 2.81 | 135,589 | 2.76 | 4.93 | 35 |
| 59 | 05-Jun | 364.60 | 370.50 | 359.00 | 360.15 | 364.26 | -1.00 | 3,846.23 | 301,263 | 2.55 | 161,073 | 3.27 | 5.87 | 42 |
| 60 | 04-Jun | 367.60 | 368.85 | 362.90 | 363.80 | 365.16 | -1.01 | 3,885.21 | 261,580 | 2.22 | 128,060 | 2.60 | 4.68 | 33 |
| 61 | 03-Jun | 370.05 | 375.35 | 365.60 | 367.50 | 370.76 | -0.43 | 3,924.72 | 229,293 | 1.94 | 110,733 | 2.25 | 4.11 | 29 |
| 62 | 02-Jun | 375.60 | 377.80 | 367.55 | 369.10 | 370.70 | -1.73 | 3,941.81 | 291,494 | 2.47 | 128,671 | 2.62 | 4.77 | 34 |
| 63 | 30-May | 374.00 | 381.00 | 368.00 | 375.60 | 373.84 | 0.95 | 4,011.22 | 372,968 | 3.16 | 146,038 | 2.97 | 5.46 | 38 |
| 64 | 29-May | 376.65 | 382.00 | 368.90 | 372.05 | 374.03 | -0.67 | 3,973.31 | 398,567 | 3.38 | 193,087 | 3.92 | 7.22 | 50 |
| 65 | 28-May | 391.85 | 394.00 | 373.00 | 374.55 | 382.20 | -4.41 | 4,000.01 | 603,468 | 5.11 | 317,187 | 6.45 | 12.12 | 83 |
| 66 | 27-May | 392.80 | 398.00 | 384.35 | 391.85 | 389.59 | -0.24 | 4,184.77 | 575,368 | 4.87 | 226,124 | 4.60 | 8.81 | 59 |
| 67 | 26-May | 385.00 | 401.60 | 379.00 | 392.80 | 391.53 | 2.48 | 4,194.91 | 1,961,782 | 16.62 | 600,775 | 12.21 | 23.52 | 157 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS