| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 569.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 143.55 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 106,795,122 | Low52 Date: 05-Jun-2024 | SHP: 62.06 / 1.35 / 0.68 / 35.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 569.0 / 339.1 | Month: 431.5 / 339.1 | Week: 389.4 / 360.0 | Day: 391.65 / 380.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 384.95 | 391.65 | 380.05 | 384.75 | 385.20 | -0.05 | 4,108.94 | 300,216 | 1.00 | 108,994 | 1.00 | 4.20 | 0.28 |
| 2 | 20-May | 396.95 | 398.00 | 380.70 | 384.95 | 387.38 | -1.59 | 4,111.08 | 518,213 | 1.73 | 215,786 | 1.98 | 8.36 | 0.56 |
| 3 | 19-May | 378.95 | 395.70 | 375.20 | 391.15 | 388.37 | 3.70 | 4,177.29 | 997,909 | 3.32 | 424,000 | 3.89 | 16.47 | 1.11 |
| 4 | 16-May | 376.50 | 389.40 | 373.00 | 377.20 | 382.60 | 0.82 | 4,028.31 | 785,107 | 2.62 | 340,238 | 3.12 | 13.02 | 0.89 |
| 5 | 15-May | 369.00 | 375.50 | 366.30 | 374.15 | 370.50 | 1.81 | 3,995.74 | 671,365 | 2.24 | 293,966 | 2.70 | 10.89 | 0.77 |
| 6 | 14-May | 368.75 | 375.40 | 361.45 | 367.50 | 366.98 | -0.10 | 3,924.72 | 784,675 | 2.61 | 355,459 | 3.26 | 13.04 | 0.93 |
| 7 | 13-May | 363.40 | 372.00 | 360.60 | 367.85 | 366.67 | 1.22 | 3,928.46 | 481,169 | 1.60 | 184,192 | 1.69 | 6.75 | 0.48 |
| 8 | 12-May | 370.85 | 370.85 | 360.00 | 363.40 | 364.84 | 4.20 | 3,880.93 | 517,675 | 1.72 | 182,682 | 1.68 | 6.66 | 0.48 |
| 9 | 09-May | 343.60 | 350.30 | 340.10 | 348.75 | 345.36 | -0.61 | 3,724.48 | 508,971 | 1.70 | 121,460 | 1.11 | 4.19 | 0.32 |
| 10 | 08-May | 358.85 | 366.30 | 349.00 | 350.90 | 359.23 | -0.33 | 3,747.44 | 659,271 | 2.20 | 191,261 | 1.75 | 6.87 | 0.50 |
| 11 | 07-May | 355.20 | 357.80 | 339.35 | 352.05 | 349.37 | -2.59 | 3,759.72 | 1,269,937 | 4.23 | 460,950 | 4.23 | 16.10 | 1.20 |
| 12 | 06-May | 379.80 | 380.00 | 357.60 | 361.40 | 367.78 | -4.24 | 3,859.58 | 499,827 | 1.66 | 197,798 | 1.81 | 7.27 | 0.52 |
| 13 | 05-May | 358.00 | 384.60 | 356.15 | 377.40 | 371.31 | 5.77 | 4,030.45 | 871,678 | 2.90 | 261,131 | 2.40 | 9.70 | 0.68 |
| 14 | 02-May | 363.30 | 371.95 | 353.50 | 356.80 | 361.89 | -2.71 | 3,810.45 | 579,556 | 1.93 | 199,597 | 1.83 | 7.22 | 0.52 |
| 15 | 30-Apr | 367.00 | 382.80 | 357.10 | 366.75 | 370.66 | 0.52 | 3,916.71 | 910,790 | 3.03 | 278,401 | 2.55 | 10.32 | 0.73 |
| 16 | 29-Apr | 376.00 | 377.20 | 362.75 | 364.85 | 368.19 | -2.08 | 3,896.42 | 448,908 | 1.50 | 183,042 | 1.68 | 6.74 | 0.48 |
| 17 | 28-Apr | 385.80 | 387.55 | 371.00 | 372.60 | 377.02 | -3.42 | 3,979.19 | 498,277 | 1.66 | 216,114 | 1.98 | 8.15 | 0.56 |
| 18 | 25-Apr | 370.00 | 396.95 | 348.05 | 385.80 | 376.09 | 4.57 | 4,120.16 | 1,630,742 | 5.43 | 525,218 | 4.82 | 19.75 | 1.37 |
| 19 | 24-Apr | 381.40 | 381.40 | 367.00 | 368.95 | 371.98 | -3.15 | 3,940.21 | 498,533 | 1.66 | 225,664 | 2.07 | 8.39 | 0.59 |
| 20 | 23-Apr | 394.00 | 395.65 | 378.30 | 380.95 | 384.90 | -1.69 | 4,068.36 | 671,794 | 2.24 | 294,240 | 2.70 | 11.33 | 0.77 |
| 21 | 22-Apr | 396.00 | 404.00 | 384.00 | 387.50 | 393.26 | -1.46 | 4,138.31 | 1,082,351 | 3.61 | 495,099 | 4.54 | 19.47 | 1.29 |
| 22 | 21-Apr | 399.20 | 404.00 | 386.00 | 393.25 | 393.70 | -0.92 | 4,199.72 | 1,071,612 | 3.57 | 270,759 | 2.48 | 10.66 | 0.71 |
| 23 | 17-Apr | 377.10 | 408.90 | 376.55 | 396.90 | 398.23 | 5.43 | 4,238.70 | 3,897,627 | 12.98 | 716,788 | 6.58 | 28.54 | 1.87 |
| 24 | 16-Apr | 379.35 | 388.05 | 366.25 | 376.45 | 374.86 | -1.27 | 4,020.30 | 2,623,980 | 8.74 | 563,552 | 5.17 | 21.13 | 1.47 |
| 25 | 15-Apr | 342.15 | 388.00 | 340.10 | 381.30 | 365.18 | 16.64 | 4,072.10 | 7,642,535 | 25.46 | 964,550 | 8.85 | 35.22 | 2.47 |
| 26 | 11-Apr | 301.15 | 326.90 | 301.15 | 326.90 | 322.85 | 19.99 | 3,491.13 | 5,805,998 | 19.34 | 1,272,084 | 11.67 | 41.07 | 3.26 |
| 27 | 09-Apr | 290.00 | 294.45 | 262.50 | 272.45 | 274.55 | -8.65 | 2,909.63 | 2,451,885 | 8.17 | 786,445 | 7.22 | 21.59 | 2.02 |
| 28 | 08-Apr | 295.10 | 306.90 | 288.15 | 298.25 | 295.69 | 3.59 | 3,185.16 | 1,839,099 | 6.13 | 546,032 | 5.01 | 16.15 | 1.40 |
| 29 | 07-Apr | 255.05 | 292.50 | 251.35 | 287.90 | 281.03 | -6.36 | 3,074.63 | 2,291,736 | 7.63 | 663,283 | 6.09 | 18.64 | 1.70 |
| 30 | 04-Apr | 361.25 | 366.70 | 294.75 | 307.45 | 320.61 | -16.54 | 3,283.42 | 3,191,859 | 10.63 | 1,305,613 | 11.98 | 41.86 | 3.35 |
| 31 | 03-Apr | 361.00 | 372.00 | 345.30 | 368.40 | 364.69 | -4.04 | 3,934.33 | 1,748,405 | 5.82 | 543,305 | 4.98 | 19.81 | 1.39 |
| 32 | 02-Apr | 380.20 | 386.55 | 370.35 | 383.90 | 380.58 | 1.44 | 4,099.86 | 459,248 | 1.53 | 120,101 | 1.10 | 4.57 | 0.31 |
| 33 | 01-Apr | 367.80 | 384.10 | 363.00 | 378.45 | 376.27 | 0.80 | 4,041.66 | 570,005 | 1.90 | 159,209 | 1.46 | 5.99 | 0.41 |
| 34 | 28-Mar | 389.00 | 394.00 | 371.55 | 375.45 | 384.05 | -2.61 | 4,009.62 | 942,441 | 3.14 | 425,416 | 3.90 | 16.34 | 1.09 |
| 35 | 27-Mar | 386.10 | 394.00 | 382.00 | 385.50 | 386.37 | -0.27 | 4,116.95 | 868,126 | 2.89 | 330,285 | 3.03 | 12.76 | 0.85 |
| 36 | 26-Mar | 393.90 | 397.60 | 380.75 | 386.55 | 388.18 | -1.65 | 4,128.17 | 846,635 | 2.82 | 286,428 | 2.63 | 11.12 | 0.73 |
| 37 | 25-Mar | 411.00 | 414.85 | 391.00 | 393.05 | 399.56 | -3.66 | 4,197.58 | 595,412 | 1.98 | 234,209 | 2.15 | 9.36 | 0.60 |
| 38 | 24-Mar | 413.00 | 425.60 | 405.55 | 408.00 | 415.52 | -0.22 | 4,357.00 | 1,002,419 | 3.34 | 328,301 | 3.01 | 13.64 | 0.84 |
| 39 | 21-Mar | 414.00 | 420.95 | 405.70 | 408.90 | 413.57 | -1.10 | 4,366.85 | 829,970 | 2.76 | 331,975 | 3.05 | 13.73 | 0.85 |
| 40 | 20-Mar | 419.00 | 422.60 | 410.05 | 413.45 | 416.22 | -0.65 | 4,415.44 | 910,577 | 3.03 | 268,157 | 2.46 | 11.16 | 0.69 |
| 41 | 19-Mar | 411.80 | 431.50 | 410.70 | 416.15 | 420.95 | 2.01 | 4,444.28 | 1,249,521 | 4.16 | 317,705 | 2.91 | 13.37 | 0.82 |
| 42 | 18-Mar | 388.00 | 410.00 | 385.80 | 407.95 | 398.73 | 6.06 | 4,356.71 | 847,473 | 2.82 | 233,892 | 2.15 | 9.33 | 0.60 |
| 43 | 17-Mar | 389.00 | 396.90 | 381.35 | 384.65 | 389.31 | -0.39 | 4,107.87 | 494,955 | 1.65 | 115,725 | 1.06 | 4.51 | 0.30 |
| 44 | 13-Mar | 399.80 | 404.00 | 382.95 | 386.15 | 392.90 | -2.59 | 4,123.89 | 691,510 | 2.30 | 211,659 | 1.94 | 8.32 | 0.54 |
| 45 | 12-Mar | 411.45 | 413.85 | 392.80 | 396.40 | 402.78 | -2.53 | 4,233.36 | 697,615 | 2.32 | 191,911 | 1.76 | 7.73 | 0.49 |
| 46 | 11-Mar | 397.80 | 410.00 | 389.00 | 406.70 | 400.64 | 0.48 | 4,343.36 | 1,008,896 | 3.36 | 152,648 | 1.40 | 6.12 | 0.39 |
| 47 | 10-Mar | 392.45 | 420.00 | 384.05 | 404.75 | 407.28 | 3.96 | 4,322.53 | 2,201,733 | 7.33 | 461,746 | 4.24 | 18.81 | 1.18 |
| 48 | 07-Mar | 388.95 | 397.25 | 384.30 | 389.35 | 390.86 | 0.17 | 4,158.07 | 831,110 | 2.77 | 195,815 | 1.80 | 7.65 | 0.50 |
| 49 | 06-Mar | 397.95 | 399.75 | 386.10 | 388.70 | 391.32 | -0.69 | 4,151.13 | 727,672 | 2.42 | 219,027 | 2.01 | 8.57 | 0.56 |
| 50 | 05-Mar | 372.10 | 393.90 | 372.10 | 391.40 | 385.76 | 5.19 | 4,179.96 | 890,537 | 2.97 | 251,734 | 2.31 | 9.71 | 0.65 |
| 51 | 04-Mar | 353.85 | 382.50 | 352.00 | 372.10 | 371.12 | 4.03 | 3,973.85 | 1,397,791 | 4.66 | 257,710 | 2.36 | 9.56 | 0.66 |
| 52 | 03-Mar | 361.00 | 372.00 | 339.10 | 357.70 | 353.89 | -2.40 | 3,820.06 | 1,442,800 | 4.81 | 324,824 | 2.98 | 11.50 | 0.83 |
| 53 | 28-Feb | 368.45 | 383.75 | 359.80 | 366.50 | 371.15 | -1.93 | 3,914.04 | 1,350,338 | 4.50 | 263,288 | 2.42 | 9.77 | 0.68 |
| 54 | 27-Feb | 395.95 | 396.25 | 369.20 | 373.70 | 379.57 | -4.91 | 3,990.93 | 837,472 | 2.79 | 238,707 | 2.19 | 9.06 | 0.61 |
| 55 | 25-Feb | 393.70 | 398.00 | 386.40 | 393.00 | 392.68 | 0.82 | 4,197.00 | 801,908 | 2.67 | 127,169 | 1.17 | 4.99 | 0.33 |
| 56 | 24-Feb | 385.00 | 399.90 | 378.80 | 389.80 | 390.64 | -2.10 | 4,162.87 | 1,067,876 | 3.56 | 225,287 | 2.07 | 8.80 | 0.58 |
| 57 | 21-Feb | 399.00 | 414.00 | 385.00 | 398.15 | 396.01 | -1.18 | 4,252.05 | 1,845,568 | 6.15 | 386,196 | 3.54 | 15.29 | 0.99 |
| 58 | 20-Feb | 393.70 | 414.80 | 387.60 | 402.90 | 405.76 | 0.30 | 4,302.78 | 1,544,556 | 5.14 | 241,303 | 2.21 | 9.79 | 0.62 |
| 59 | 19-Feb | 356.00 | 408.25 | 350.65 | 401.70 | 391.29 | 11.80 | 4,289.96 | 2,815,208 | 9.38 | 422,855 | 3.88 | 16.55 | 1.08 |
| 60 | 18-Feb | 394.05 | 396.00 | 345.05 | 359.30 | 359.96 | -8.82 | 3,837.15 | 3,319,353 | 11.06 | 878,993 | 8.06 | 31.64 | 2.25 |
| 61 | 17-Feb | 378.90 | 399.00 | 366.45 | 394.05 | 383.19 | 1.99 | 4,208.26 | 1,958,011 | 6.52 | 427,867 | 3.93 | 16.40 | 1.10 |
| 62 | 14-Feb | 405.90 | 406.20 | 373.20 | 386.35 | 383.69 | -4.24 | 4,126.03 | 2,190,772 | 7.30 | 560,184 | 5.14 | 21.49 | 1.44 |
| 63 | 13-Feb | 425.00 | 427.10 | 400.10 | 403.45 | 410.15 | -4.81 | 4,308.65 | 1,864,189 | 6.21 | 567,767 | 5.21 | 23.29 | 1.46 |
| 64 | 12-Feb | 407.00 | 450.00 | 393.40 | 423.85 | 423.18 | 4.15 | 4,526.51 | 4,125,902 | 13.74 | 877,560 | 8.05 | 37.14 | 2.25 |
| 65 | 11-Feb | 458.65 | 460.20 | 383.60 | 406.95 | 407.88 | -10.79 | 4,346.03 | 4,444,606 | 14.80 | 1,200,110 | 11.01 | 48.95 | 3.08 |
| 66 | 10-Feb | 497.90 | 503.95 | 452.40 | 456.15 | 469.75 | -6.89 | 4,871.46 | 1,882,165 | 6.27 | 574,215 | 5.27 | 26.97 | 1.47 |
| 67 | 07-Feb | 534.00 | 539.20 | 484.25 | 489.90 | 507.92 | -7.97 | 5,231.89 | 2,861,683 | 9.53 | 711,447 | 6.53 | 36.14 | 1.83 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS