| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 47.99 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 32.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,608,802 | Low52 Date: 28-Mar-2025 | SHP: 29.77 / 0.02 / 0.14 / 70.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 45.0 / 32.12 | Month: 40.0 / 32.12 | Week: 36.5 / 33.2 | Day: 37.8 / 35.52 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 37.80 | 37.80 | 35.52 | 35.52 | 36.80 | -4.52 | 62.55 | 3,651 | 9.27 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 21-May | 35.40 | 37.20 | 33.75 | 37.20 | 36.23 | 5.00 | 65.50 | 8,990 | 22.82 | 0 | 0.00 | 0.00 | 0.07 |
| 3 | 20-May | 33.30 | 36.60 | 33.30 | 35.43 | 35.52 | 1.64 | 62.39 | 2,080 | 5.28 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 19-May | 35.57 | 37.10 | 34.84 | 34.86 | 36.55 | -2.00 | 61.38 | 1,661 | 4.22 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 16-May | 35.95 | 36.50 | 34.21 | 35.57 | 35.69 | -1.06 | 62.63 | 1,780 | 4.52 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 15-May | 35.97 | 35.97 | 34.50 | 35.95 | 35.53 | 2.83 | 63.30 | 408 | 1.04 | 0 | 0.00 | 0.00 | 0.00 |
| 7 | 14-May | 34.93 | 36.00 | 34.00 | 34.96 | 34.99 | -0.09 | 61.56 | 765 | 1.94 | 0 | 0.00 | 0.00 | 0.01 |
| 8 | 13-May | 34.51 | 35.00 | 34.15 | 34.99 | 34.68 | -0.03 | 61.61 | 556 | 1.41 | 0 | 0.00 | 0.00 | 0.00 |
| 9 | 12-May | 33.40 | 35.07 | 33.20 | 35.00 | 34.09 | 4.79 | 61.00 | 1,222 | 3.10 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 09-May | 35.10 | 35.10 | 33.35 | 33.40 | 33.91 | -4.84 | 58.81 | 756 | 1.92 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 08-May | 34.30 | 35.80 | 34.30 | 35.10 | 34.90 | -2.36 | 61.81 | 401 | 1.02 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 07-May | 34.30 | 35.98 | 34.27 | 35.95 | 35.12 | -0.36 | 63.30 | 2,107 | 5.35 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 06-May | 34.45 | 36.10 | 34.45 | 36.08 | 34.89 | 4.85 | 63.53 | 393 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 05-May | 36.00 | 36.00 | 34.41 | 34.41 | 35.26 | -4.02 | 60.59 | 874 | 2.22 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 02-May | 36.53 | 36.53 | 34.91 | 35.85 | 36.06 | -1.86 | 63.13 | 977 | 2.48 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 30-Apr | 35.11 | 36.60 | 35.11 | 36.53 | 35.32 | 4.10 | 64.32 | 975 | 2.47 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 29-Apr | 35.05 | 36.00 | 35.05 | 35.09 | 35.41 | 0.14 | 61.79 | 565 | 1.43 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 28-Apr | 33.56 | 36.81 | 33.56 | 35.04 | 36.37 | -0.06 | 61.70 | 1,984 | 5.04 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 25-Apr | 35.50 | 36.50 | 35.02 | 35.06 | 36.20 | 0.14 | 61.74 | 1,328 | 3.37 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 24-Apr | 35.72 | 36.95 | 35.00 | 35.01 | 36.19 | -1.99 | 61.65 | 1,817 | 4.61 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 23-Apr | 35.20 | 35.72 | 34.05 | 35.72 | 35.39 | 5.00 | 62.90 | 1,870 | 4.75 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 22-Apr | 35.00 | 35.00 | 34.01 | 34.02 | 34.80 | -2.80 | 59.91 | 669 | 1.70 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 21-Apr | 35.00 | 35.99 | 34.00 | 35.00 | 34.83 | 1.89 | 61.00 | 2,952 | 7.49 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 17-Apr | 34.70 | 34.70 | 32.51 | 34.35 | 34.24 | 3.28 | 60.49 | 3,249 | 8.25 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 16-Apr | 33.31 | 34.77 | 33.00 | 33.26 | 33.41 | -0.15 | 58.57 | 1,042 | 2.64 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 15-Apr | 33.00 | 35.04 | 32.40 | 33.31 | 32.70 | -1.74 | 58.65 | 1,973 | 5.01 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 11-Apr | 34.51 | 34.90 | 33.00 | 33.90 | 34.09 | -0.32 | 59.69 | 486 | 1.23 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 09-Apr | 34.01 | 36.01 | 33.55 | 34.01 | 34.02 | -2.83 | 59.89 | 3,831 | 9.72 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 08-Apr | 35.02 | 35.29 | 34.00 | 35.00 | 34.93 | -0.06 | 61.00 | 2,804 | 7.12 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 07-Apr | 34.68 | 36.41 | 33.00 | 35.02 | 34.82 | 0.98 | 61.67 | 4,629 | 11.75 | 0 | 0.00 | 0.00 | 0.04 |
| 31 | 04-Apr | 36.70 | 36.70 | 34.00 | 34.68 | 35.14 | -1.20 | 61.07 | 4,300 | 10.91 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 03-Apr | 36.59 | 36.59 | 34.00 | 35.10 | 35.00 | 0.63 | 61.81 | 5,041 | 12.79 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 33.50 | 35.00 | 33.50 | 34.88 | 34.72 | 4.12 | 61.42 | 2,441 | 6.20 | 0 | 0.00 | 0.00 | 0.02 |
| 34 | 01-Apr | 34.38 | 34.99 | 32.65 | 33.50 | 34.28 | -2.50 | 58.99 | 2,011 | 5.10 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 28-Mar | 33.85 | 34.97 | 32.12 | 34.36 | 33.48 | 1.60 | 60.50 | 6,099 | 15.48 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 27-Mar | 35.40 | 36.85 | 33.77 | 33.82 | 34.81 | -4.87 | 59.55 | 90,245 | 229.05 | 0 | 0.00 | 0.00 | 0.73 |
| 37 | 26-Mar | 35.81 | 36.85 | 35.40 | 35.55 | 36.00 | -0.73 | 62.60 | 93,332 | 236.88 | 0 | 0.00 | 0.00 | 0.76 |
| 38 | 25-Mar | 35.50 | 37.00 | 35.50 | 35.81 | 36.25 | -3.27 | 63.06 | 96,366 | 244.58 | 0 | 0.00 | 0.00 | 0.78 |
| 39 | 24-Mar | 36.63 | 37.99 | 36.63 | 37.02 | 37.11 | 1.06 | 65.19 | 5,354 | 13.59 | 0 | 0.00 | 0.00 | 0.04 |
| 40 | 21-Mar | 37.95 | 38.90 | 36.10 | 36.63 | 37.25 | -3.48 | 64.50 | 630 | 1.60 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 20-Mar | 37.70 | 39.99 | 37.01 | 37.95 | 37.93 | -1.15 | 66.83 | 1,259 | 3.20 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 19-Mar | 37.70 | 38.50 | 37.70 | 38.39 | 37.79 | 3.67 | 67.60 | 246 | 0.62 | 0 | 0.00 | 0.00 | 0.00 |
| 43 | 18-Mar | 37.70 | 37.70 | 36.30 | 37.03 | 37.52 | 2.58 | 65.21 | 2,437 | 6.19 | 0 | 0.00 | 0.00 | 0.02 |
| 44 | 17-Mar | 38.50 | 38.50 | 36.10 | 36.10 | 36.62 | -4.50 | 63.57 | 2,656 | 6.74 | 0 | 0.00 | 0.00 | 0.02 |
| 45 | 13-Mar | 37.01 | 38.19 | 36.55 | 37.80 | 37.77 | 3.56 | 66.56 | 1,915 | 4.86 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 12-Mar | 37.06 | 38.41 | 35.20 | 36.50 | 36.66 | -1.51 | 64.27 | 2,797 | 7.10 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 11-Mar | 39.40 | 39.40 | 36.66 | 37.06 | 36.87 | -3.96 | 65.26 | 1,385 | 3.52 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 10-Mar | 40.00 | 40.00 | 36.71 | 38.59 | 37.49 | -0.05 | 67.95 | 7,399 | 18.78 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 07-Mar | 38.18 | 39.00 | 38.18 | 38.61 | 38.44 | 1.13 | 67.99 | 698 | 1.77 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 06-Mar | 37.05 | 38.90 | 37.05 | 38.18 | 38.63 | 3.05 | 67.23 | 1,463 | 3.71 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 05-Mar | 37.90 | 38.00 | 36.40 | 37.05 | 36.83 | -2.24 | 65.24 | 530 | 1.35 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 04-Mar | 35.50 | 38.80 | 35.14 | 37.90 | 36.18 | 2.46 | 66.74 | 1,958 | 4.97 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 03-Mar | 37.19 | 38.93 | 35.73 | 36.99 | 36.74 | -1.65 | 65.13 | 1,057 | 2.68 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 28-Feb | 37.32 | 39.15 | 37.32 | 37.61 | 38.62 | -1.13 | 66.23 | 3,411 | 8.66 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 27-Feb | 39.50 | 39.50 | 37.52 | 38.04 | 38.02 | -3.70 | 66.98 | 1,042 | 2.64 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 25-Feb | 37.71 | 39.79 | 37.71 | 39.50 | 38.71 | 1.57 | 69.55 | 383 | 0.97 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 24-Feb | 39.50 | 39.50 | 38.14 | 38.89 | 39.38 | 2.61 | 68.48 | 502 | 1.27 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 21-Feb | 39.30 | 39.40 | 37.16 | 37.90 | 38.03 | -1.58 | 66.74 | 4,430 | 11.24 | 0 | 0.00 | 0.00 | 0.04 |
| 59 | 20-Feb | 40.00 | 41.50 | 38.01 | 38.51 | 38.77 | -3.72 | 67.81 | 2,009 | 5.10 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 19-Feb | 38.80 | 40.00 | 38.50 | 40.00 | 38.92 | -1.28 | 70.00 | 3,400 | 8.63 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 18-Feb | 43.00 | 43.00 | 40.52 | 40.52 | 40.57 | -5.02 | 71.35 | 2,987 | 7.58 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 17-Feb | 42.79 | 42.79 | 40.00 | 42.66 | 42.16 | 4.38 | 75.12 | 4,973 | 12.62 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 14-Feb | 43.00 | 43.00 | 39.00 | 40.87 | 40.80 | -0.32 | 71.97 | 715 | 1.81 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 13-Feb | 43.00 | 43.00 | 40.00 | 41.00 | 41.12 | 0.00 | 72.00 | 1,436 | 3.64 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 12-Feb | 42.00 | 42.00 | 39.00 | 41.00 | 39.15 | 2.14 | 72.00 | 749 | 1.90 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 11-Feb | 43.11 | 43.99 | 40.14 | 40.14 | 41.65 | -5.02 | 70.68 | 2,976 | 7.55 | 0 | 0.00 | 0.00 | 0.02 |
| 67 | 10-Feb | 44.10 | 44.99 | 42.25 | 42.26 | 43.41 | -1.74 | 74.41 | 1,879 | 4.77 | 0 | 0.00 | 0.00 | 0.02 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA