| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 38.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 13-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 20.34 | Barrier: 21.48; Drift%: 5.54 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,608,802 | Low52 Date: 02-Apr-2026 | SHP: 29.77 / 0.02 / 0.14 / 70.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.0 / 32.12 | Month: 34.5 / 29.6 | Week: 30.99 / 27.55 | Day: 22.74 / 21.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.21 | 22.74 | 21.01 | 22.74 | 22.11 | 4.46 | 40.04 | 4,135 | 8.85 | 0 | 0.00 | 0.00 | 3 |
| 2 | 06-Apr | 22.00 | 22.00 | 20.62 | 21.77 | 20.80 | 0.32 | 38.33 | 6,532 | 13.99 | 0 | 0.00 | 0.00 | 5 |
| 3 | 02-Apr | 21.84 | 21.84 | 20.34 | 21.70 | 20.87 | 1.35 | 38.21 | 1,465 | 3.14 | 0 | 0.00 | 0.00 | 1 |
| 4 | 01-Apr | 21.48 | 21.48 | 20.41 | 21.41 | 20.65 | -0.33 | 37.70 | 7,342 | 15.72 | 0 | 0.00 | 0.00 | 6 |
| 5 | 30-Mar | 22.61 | 22.61 | 21.48 | 21.48 | 21.48 | -5.00 | 37.82 | 9,288 | 19.89 | 0 | 0.00 | 0.00 | 8 |
| 6 | 27-Mar | 22.62 | 22.62 | 22.61 | 22.61 | 22.62 | -4.96 | 39.81 | 6,693 | 14.33 | 0 | 0.00 | 0.00 | 5 |
| 7 | 25-Mar | 24.99 | 24.99 | 23.79 | 23.79 | 23.80 | -4.99 | 41.89 | 4,671 | 10.00 | 0 | 0.00 | 0.00 | 4 |
| 8 | 24-Mar | 27.59 | 27.59 | 25.04 | 25.04 | 25.28 | -4.97 | 44.09 | 7,333 | 15.70 | 0 | 0.00 | 0.00 | 6 |
| 9 | 23-Mar | 27.00 | 27.45 | 26.21 | 26.35 | 27.03 | -4.46 | 46.40 | 738 | 1.58 | 0 | 0.00 | 0.00 | 1 |
| 10 | 20-Mar | 28.20 | 28.20 | 26.76 | 27.58 | 27.08 | -2.06 | 48.57 | 607 | 1.30 | 0 | 0.00 | 0.00 | 0 |
| 11 | 19-Mar | 28.65 | 28.65 | 26.98 | 28.16 | 27.20 | 1.88 | 49.59 | 2,348 | 5.03 | 0 | 0.00 | 0.00 | 2 |
| 12 | 18-Mar | 28.75 | 28.75 | 26.14 | 27.64 | 26.77 | 0.47 | 48.67 | 4,413 | 9.45 | 0 | 0.00 | 0.00 | 4 |
| 13 | 17-Mar | 29.30 | 29.30 | 27.26 | 27.51 | 27.44 | -4.11 | 48.44 | 2,326 | 4.98 | 0 | 0.00 | 0.00 | 2 |
| 14 | 16-Mar | 28.36 | 28.99 | 27.65 | 28.69 | 28.69 | 1.16 | 50.52 | 1,369 | 2.93 | 0 | 0.00 | 0.00 | 1 |
| 15 | 13-Mar | 28.00 | 28.45 | 26.08 | 28.36 | 28.04 | 3.32 | 49.94 | 5,117 | 10.96 | 0 | 0.00 | 0.00 | 4 |
| 16 | 12-Mar | 27.50 | 28.52 | 27.45 | 27.45 | 27.59 | -3.85 | 48.34 | 1,659 | 3.55 | 0 | 0.00 | 0.00 | 1 |
| 17 | 11-Mar | 27.99 | 29.30 | 27.52 | 28.55 | 28.20 | -1.42 | 50.27 | 1,002 | 2.15 | 0 | 0.00 | 0.00 | 1 |
| 18 | 10-Mar | 28.98 | 29.00 | 28.00 | 28.96 | 28.72 | -0.79 | 51.00 | 2,994 | 6.41 | 0 | 0.00 | 0.00 | 2 |
| 19 | 09-Mar | 29.42 | 29.42 | 27.95 | 29.19 | 28.54 | -0.78 | 51.40 | 3,134 | 6.71 | 0 | 0.00 | 0.00 | 3 |
| 20 | 06-Mar | 29.58 | 30.35 | 29.30 | 29.42 | 29.47 | 1.41 | 51.81 | 2,736 | 5.86 | 0 | 0.00 | 0.00 | 2 |
| 21 | 05-Mar | 29.80 | 29.98 | 28.99 | 29.01 | 29.29 | -1.36 | 51.08 | 1,973 | 4.22 | 0 | 0.00 | 0.00 | 2 |
| 22 | 04-Mar | 29.00 | 29.42 | 27.62 | 29.41 | 28.65 | 3.41 | 51.79 | 2,487 | 5.33 | 0 | 0.00 | 0.00 | 2 |
| 23 | 02-Mar | 29.90 | 29.90 | 28.35 | 28.44 | 28.82 | -4.69 | 50.08 | 4,734 | 10.14 | 0 | 0.00 | 0.00 | 4 |
| 24 | 27-Feb | 28.41 | 29.99 | 27.55 | 29.84 | 28.99 | 2.90 | 52.54 | 1,317 | 2.82 | 0 | 0.00 | 0.00 | 1 |
| 25 | 26-Feb | 30.99 | 30.99 | 28.85 | 29.00 | 28.99 | -3.01 | 51.00 | 2,157 | 4.62 | 0 | 0.00 | 0.00 | 2 |
| 26 | 25-Feb | 29.00 | 29.90 | 28.85 | 29.90 | 29.23 | 1.29 | 52.65 | 3,454 | 7.40 | 0 | 0.00 | 0.00 | 3 |
| 27 | 24-Feb | 29.98 | 29.99 | 29.00 | 29.52 | 29.58 | 3.33 | 51.98 | 2,473 | 5.30 | 0 | 0.00 | 0.00 | 2 |
| 28 | 23-Feb | 28.60 | 29.99 | 28.04 | 28.57 | 29.31 | -0.14 | 50.31 | 747 | 1.60 | 0 | 0.00 | 0.00 | 1 |
| 29 | 20-Feb | 29.30 | 29.80 | 28.41 | 28.61 | 28.84 | -4.31 | 50.38 | 1,413 | 3.03 | 0 | 0.00 | 0.00 | 1 |
| 30 | 19-Feb | 30.00 | 30.00 | 29.02 | 29.90 | 29.56 | -0.27 | 52.65 | 746 | 1.60 | 0 | 0.00 | 0.00 | 1 |
| 31 | 18-Feb | 29.60 | 30.00 | 28.91 | 29.98 | 29.64 | 1.28 | 52.79 | 749 | 1.60 | 0 | 0.00 | 0.00 | 1 |
| 32 | 17-Feb | 29.98 | 29.98 | 29.07 | 29.60 | 29.45 | 0.37 | 52.12 | 1,309 | 2.80 | 0 | 0.00 | 0.00 | 1 |
| 33 | 16-Feb | 30.64 | 30.64 | 29.00 | 29.49 | 29.48 | -1.73 | 51.93 | 914 | 1.96 | 0 | 0.00 | 0.00 | 1 |
| 34 | 13-Feb | 30.51 | 30.99 | 29.12 | 30.01 | 29.49 | -1.64 | 52.84 | 466 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 35 | 12-Feb | 31.30 | 31.30 | 29.00 | 30.51 | 30.46 | 1.03 | 53.72 | 3,610 | 7.73 | 0 | 0.00 | 0.00 | 3 |
| 36 | 11-Feb | 30.28 | 31.44 | 29.03 | 30.20 | 29.85 | -0.26 | 53.18 | 2,360 | 5.05 | 0 | 0.00 | 0.00 | 2 |
| 37 | 10-Feb | 29.00 | 30.47 | 27.75 | 30.28 | 28.52 | 3.66 | 53.32 | 1,472 | 3.15 | 0 | 0.00 | 0.00 | 1 |
| 38 | 09-Feb | 29.99 | 31.00 | 29.11 | 29.21 | 29.62 | -2.60 | 51.44 | 750 | 1.61 | 0 | 0.00 | 0.00 | 1 |
| 39 | 06-Feb | 31.00 | 31.00 | 29.00 | 29.99 | 30.02 | -0.20 | 52.81 | 2,111 | 4.52 | 0 | 0.00 | 0.00 | 2 |
| 40 | 05-Feb | 30.00 | 31.19 | 28.95 | 30.05 | 29.76 | -1.25 | 52.91 | 1,592 | 3.41 | 0 | 0.00 | 0.00 | 1 |
| 41 | 04-Feb | 30.06 | 30.79 | 28.56 | 30.43 | 29.40 | 1.23 | 53.58 | 2,657 | 5.69 | 0 | 0.00 | 0.00 | 2 |
| 42 | 03-Feb | 31.70 | 31.70 | 29.00 | 30.06 | 30.72 | -0.56 | 52.93 | 1,601 | 3.43 | 0 | 0.00 | 0.00 | 1 |
| 43 | 02-Feb | 31.75 | 31.76 | 30.01 | 30.23 | 30.84 | -0.07 | 53.23 | 8,507 | 18.22 | 0 | 0.00 | 0.00 | 7 |
| 44 | 01-Feb | 31.84 | 32.60 | 29.66 | 30.25 | 31.29 | -3.11 | 53.27 | 1,512 | 3.24 | 0 | 0.00 | 0.00 | 1 |
| 45 | 30-Jan | 30.61 | 31.51 | 30.61 | 31.22 | 31.26 | 4.03 | 54.97 | 6,436 | 13.78 | 0 | 0.00 | 0.00 | 5 |
| 46 | 29-Jan | 31.15 | 32.00 | 29.50 | 30.01 | 31.37 | -1.67 | 52.84 | 11,470 | 24.56 | 0 | 0.00 | 0.00 | 9 |
| 47 | 28-Jan | 31.60 | 31.83 | 30.45 | 30.52 | 31.34 | 0.66 | 53.74 | 3,238 | 6.93 | 0 | 0.00 | 0.00 | 3 |
| 48 | 27-Jan | 31.60 | 32.06 | 30.15 | 30.32 | 31.13 | -0.72 | 53.39 | 1,850 | 3.96 | 0 | 0.00 | 0.00 | 1 |
| 49 | 23-Jan | 30.00 | 30.88 | 29.42 | 30.54 | 30.48 | 3.84 | 53.78 | 4,659 | 9.98 | 0 | 0.00 | 0.00 | 4 |
| 50 | 22-Jan | 28.68 | 29.52 | 28.10 | 29.41 | 28.98 | 4.59 | 51.79 | 2,772 | 5.94 | 0 | 0.00 | 0.00 | 2 |
| 51 | 21-Jan | 29.55 | 29.55 | 28.00 | 28.12 | 28.89 | -4.58 | 49.52 | 982 | 2.10 | 0 | 0.00 | 0.00 | 1 |
| 52 | 20-Jan | 29.60 | 30.45 | 27.55 | 29.47 | 28.78 | 1.62 | 51.89 | 3,704 | 7.93 | 0 | 0.00 | 0.00 | 3 |
| 53 | 19-Jan | 29.39 | 30.10 | 28.67 | 29.00 | 28.98 | -3.81 | 51.00 | 2,865 | 6.13 | 0 | 0.00 | 0.00 | 2 |
| 54 | 16-Jan | 29.68 | 30.90 | 29.10 | 30.15 | 29.67 | -0.99 | 53.09 | 987 | 2.11 | 0 | 0.00 | 0.00 | 1 |
| 55 | 14-Jan | 30.90 | 30.90 | 29.50 | 30.45 | 29.94 | 2.59 | 53.62 | 512 | 1.10 | 0 | 0.00 | 0.00 | 0 |
| 56 | 13-Jan | 30.95 | 31.65 | 29.50 | 29.68 | 30.21 | -4.10 | 52.26 | 1,803 | 3.86 | 0 | 0.00 | 0.00 | 1 |
| 57 | 12-Jan | 30.85 | 31.49 | 29.50 | 30.95 | 30.01 | 0.32 | 54.50 | 666 | 1.43 | 0 | 0.00 | 0.00 | 1 |
| 58 | 09-Jan | 30.00 | 30.86 | 30.00 | 30.85 | 30.84 | -0.71 | 54.32 | 5,300 | 11.35 | 0 | 0.00 | 0.00 | 4 |
| 59 | 08-Jan | 30.80 | 32.40 | 30.80 | 31.07 | 31.42 | -2.63 | 54.71 | 1,631 | 3.49 | 0 | 0.00 | 0.00 | 1 |
| 60 | 07-Jan | 31.75 | 32.00 | 30.79 | 31.91 | 31.30 | -1.51 | 56.19 | 4,240 | 9.08 | 0 | 0.00 | 0.00 | 3 |
| 61 | 06-Jan | 31.05 | 32.50 | 31.05 | 32.40 | 31.39 | 0.00 | 57.05 | 3,344 | 7.16 | 0 | 0.00 | 0.00 | 3 |
| 62 | 05-Jan | 33.30 | 33.30 | 31.50 | 32.40 | 32.25 | -0.15 | 57.05 | 2,560 | 5.48 | 0 | 0.00 | 0.00 | 2 |
| 63 | 02-Jan | 31.95 | 32.50 | 30.70 | 32.45 | 31.89 | 1.56 | 57.14 | 3,479 | 7.45 | 0 | 0.00 | 0.00 | 3 |
| 64 | 01-Jan | 32.00 | 32.32 | 31.00 | 31.95 | 31.95 | 0.25 | 56.26 | 1,382 | 2.96 | 0 | 0.00 | 0.00 | 1 |
| 65 | 31-Dec | 31.91 | 32.09 | 30.50 | 31.87 | 30.91 | -0.13 | 56.12 | 1,466 | 3.14 | 0 | 0.00 | 0.00 | 1 |
| 66 | 30-Dec | 31.63 | 32.74 | 31.01 | 31.91 | 31.64 | 0.89 | 56.19 | 3,136 | 6.72 | 0 | 0.00 | 0.00 | 3 |
| 67 | 29-Dec | 32.43 | 32.43 | 30.55 | 31.63 | 30.87 | -1.49 | 55.70 | 1,349 | 2.89 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA