| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 50.15 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 32.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,608,802 | Low52 Date: 28-Mar-2025 | SHP: 30.04 / 0.02 / 0.14 / 69.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 45.0 / 32.12 | Month: 40.0 / 32.12 | Week: 37.99 / 32.12 | Day: 36.59 / 34.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 36.70 | 36.70 | 34.00 | 34.68 | 35.14 | -1.20 | 61.07 | 4,300 | 17.41 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 03-Apr | 36.59 | 36.59 | 34.00 | 35.10 | 35.00 | 0.63 | 61.81 | 5,041 | 20.41 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 02-Apr | 33.50 | 35.00 | 33.50 | 34.88 | 34.72 | 4.12 | 61.42 | 2,441 | 9.88 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 01-Apr | 34.38 | 34.99 | 32.65 | 33.50 | 34.28 | -2.50 | 58.99 | 2,011 | 8.14 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 28-Mar | 33.85 | 34.97 | 32.12 | 34.36 | 33.48 | 1.60 | 60.50 | 6,099 | 24.69 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 27-Mar | 35.40 | 36.85 | 33.77 | 33.82 | 34.81 | -4.87 | 59.55 | 90,245 | 365.36 | 0 | 0.00 | 0.00 | 0.73 |
| 7 | 26-Mar | 35.81 | 36.85 | 35.40 | 35.55 | 36.00 | -0.73 | 62.60 | 93,332 | 377.86 | 0 | 0.00 | 0.00 | 0.76 |
| 8 | 25-Mar | 35.50 | 37.00 | 35.50 | 35.81 | 36.25 | -3.27 | 63.06 | 96,366 | 390.15 | 0 | 0.00 | 0.00 | 0.78 |
| 9 | 24-Mar | 36.63 | 37.99 | 36.63 | 37.02 | 37.11 | 1.06 | 65.19 | 5,354 | 21.68 | 0 | 0.00 | 0.00 | 0.04 |
| 10 | 21-Mar | 37.95 | 38.90 | 36.10 | 36.63 | 37.25 | -3.48 | 64.50 | 630 | 2.55 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 20-Mar | 37.70 | 39.99 | 37.01 | 37.95 | 37.93 | -1.15 | 66.83 | 1,259 | 5.10 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 19-Mar | 37.70 | 38.50 | 37.70 | 38.39 | 37.79 | 3.67 | 67.60 | 246 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 18-Mar | 37.70 | 37.70 | 36.30 | 37.03 | 37.52 | 2.58 | 65.21 | 2,437 | 9.87 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 17-Mar | 38.50 | 38.50 | 36.10 | 36.10 | 36.62 | -4.50 | 63.57 | 2,656 | 10.75 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 13-Mar | 37.01 | 38.19 | 36.55 | 37.80 | 37.77 | 3.56 | 66.56 | 1,915 | 7.75 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 12-Mar | 37.06 | 38.41 | 35.20 | 36.50 | 36.66 | -1.51 | 64.27 | 2,797 | 11.32 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 39.40 | 39.40 | 36.66 | 37.06 | 36.87 | -3.96 | 65.26 | 1,385 | 5.61 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 10-Mar | 40.00 | 40.00 | 36.71 | 38.59 | 37.49 | -0.05 | 67.95 | 7,399 | 29.96 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 07-Mar | 38.18 | 39.00 | 38.18 | 38.61 | 38.44 | 1.13 | 67.99 | 698 | 2.83 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 06-Mar | 37.05 | 38.90 | 37.05 | 38.18 | 38.63 | 3.05 | 67.23 | 1,463 | 5.92 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 05-Mar | 37.90 | 38.00 | 36.40 | 37.05 | 36.83 | -2.24 | 65.24 | 530 | 2.15 | 0 | 0.00 | 0.00 | 0.00 |
| 22 | 04-Mar | 35.50 | 38.80 | 35.14 | 37.90 | 36.18 | 2.46 | 66.74 | 1,958 | 7.93 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 03-Mar | 37.19 | 38.93 | 35.73 | 36.99 | 36.74 | -1.65 | 65.13 | 1,057 | 4.28 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 28-Feb | 37.32 | 39.15 | 37.32 | 37.61 | 38.62 | -1.13 | 66.23 | 3,411 | 13.81 | 0 | 0.00 | 0.00 | 0.03 |
| 25 | 27-Feb | 39.50 | 39.50 | 37.52 | 38.04 | 38.02 | -3.70 | 66.98 | 1,042 | 4.22 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 25-Feb | 37.71 | 39.79 | 37.71 | 39.50 | 38.71 | 1.57 | 69.55 | 383 | 1.55 | 0 | 0.00 | 0.00 | 0.00 |
| 27 | 24-Feb | 39.50 | 39.50 | 38.14 | 38.89 | 39.38 | 2.61 | 68.48 | 502 | 2.03 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 21-Feb | 39.30 | 39.40 | 37.16 | 37.90 | 38.03 | -1.58 | 66.74 | 4,430 | 17.94 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 20-Feb | 40.00 | 41.50 | 38.01 | 38.51 | 38.77 | -3.72 | 67.81 | 2,009 | 8.13 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 19-Feb | 38.80 | 40.00 | 38.50 | 40.00 | 38.92 | -1.28 | 70.00 | 3,400 | 13.77 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 18-Feb | 43.00 | 43.00 | 40.52 | 40.52 | 40.57 | -5.02 | 71.35 | 2,987 | 12.09 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 17-Feb | 42.79 | 42.79 | 40.00 | 42.66 | 42.16 | 4.38 | 75.12 | 4,973 | 20.13 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 14-Feb | 43.00 | 43.00 | 39.00 | 40.87 | 40.80 | -0.32 | 71.97 | 715 | 2.89 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 13-Feb | 43.00 | 43.00 | 40.00 | 41.00 | 41.12 | 0.00 | 72.00 | 1,436 | 5.81 | 0 | 0.00 | 0.00 | 0.01 |
| 35 | 12-Feb | 42.00 | 42.00 | 39.00 | 41.00 | 39.15 | 2.14 | 72.00 | 749 | 3.03 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 11-Feb | 43.11 | 43.99 | 40.14 | 40.14 | 41.65 | -5.02 | 70.68 | 2,976 | 12.05 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 10-Feb | 44.10 | 44.99 | 42.25 | 42.26 | 43.41 | -1.74 | 74.41 | 1,879 | 7.61 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 07-Feb | 45.00 | 45.00 | 43.01 | 43.01 | 43.48 | -1.94 | 75.74 | 449 | 1.82 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 06-Feb | 44.99 | 44.99 | 42.50 | 43.86 | 43.44 | -1.68 | 77.23 | 3,613 | 14.63 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 05-Feb | 44.10 | 44.93 | 43.48 | 44.61 | 44.15 | 0.38 | 78.55 | 3,318 | 13.43 | 0 | 0.00 | 0.00 | 0.03 |
| 41 | 04-Feb | 44.00 | 44.70 | 43.47 | 44.44 | 43.86 | 4.27 | 78.25 | 9,454 | 38.28 | 0 | 0.00 | 0.00 | 0.08 |
| 42 | 03-Feb | 38.80 | 42.88 | 38.80 | 42.62 | 42.66 | 4.36 | 75.05 | 14,305 | 57.91 | 0 | 0.00 | 0.00 | 0.12 |
| 43 | 01-Feb | 40.80 | 40.84 | 39.71 | 40.84 | 40.75 | 4.99 | 71.91 | 8,656 | 35.04 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 31-Jan | 37.05 | 38.90 | 37.05 | 38.90 | 38.77 | 4.99 | 68.50 | 6,028 | 24.40 | 0 | 0.00 | 0.00 | 0.05 |
| 45 | 30-Jan | 37.79 | 37.80 | 36.06 | 37.05 | 37.12 | 2.89 | 65.24 | 934 | 3.78 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 38.75 | 38.79 | 36.01 | 36.01 | 36.55 | -2.96 | 63.41 | 608 | 2.46 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 28-Jan | 36.01 | 37.50 | 36.01 | 37.11 | 37.29 | -1.88 | 65.35 | 1,286 | 5.21 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 27-Jan | 37.70 | 39.00 | 37.10 | 37.82 | 37.50 | -3.10 | 66.60 | 2,889 | 11.70 | 0 | 0.00 | 0.00 | 0.02 |
| 49 | 24-Jan | 40.39 | 40.40 | 39.00 | 39.03 | 39.12 | -1.74 | 68.73 | 265 | 1.07 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 23-Jan | 38.00 | 39.85 | 37.50 | 39.72 | 38.98 | 4.33 | 69.94 | 810 | 3.28 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 22-Jan | 38.00 | 39.75 | 37.10 | 38.00 | 38.72 | 0.13 | 66.00 | 479 | 1.94 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 21-Jan | 40.95 | 40.95 | 37.95 | 37.95 | 40.30 | -3.82 | 66.83 | 455 | 1.84 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 20-Jan | 39.50 | 39.50 | 38.40 | 39.40 | 39.41 | 4.29 | 69.38 | 1,299 | 5.26 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 17-Jan | 40.30 | 40.30 | 37.70 | 37.71 | 37.75 | -1.99 | 66.40 | 385 | 1.56 | 0 | 0.00 | 0.00 | 0.00 |
| 55 | 16-Jan | 39.88 | 39.88 | 37.50 | 38.46 | 38.63 | 1.22 | 67.72 | 854 | 3.46 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 15-Jan | 41.09 | 41.09 | 37.60 | 37.99 | 37.99 | -4.16 | 66.90 | 7,730 | 31.30 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 14-Jan | 39.00 | 39.90 | 38.00 | 39.57 | 39.20 | 3.89 | 69.68 | 6,625 | 26.82 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 13-Jan | 39.00 | 39.00 | 37.05 | 38.03 | 37.72 | -2.55 | 66.97 | 1,977 | 8.00 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 10-Jan | 40.90 | 40.90 | 37.50 | 39.00 | 37.99 | -1.03 | 68.00 | 5,551 | 22.47 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 09-Jan | 38.06 | 39.80 | 37.83 | 39.40 | 38.10 | 3.40 | 69.38 | 18 | 0.07 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 08-Jan | 40.80 | 40.80 | 38.00 | 38.06 | 38.07 | -2.55 | 67.02 | 10,158 | 41.13 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 07-Jan | 39.00 | 39.10 | 39.00 | 39.03 | 39.01 | 3.82 | 68.73 | 1,286 | 5.21 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 06-Jan | 39.50 | 41.39 | 37.53 | 37.54 | 39.07 | -5.03 | 66.10 | 1,772 | 7.17 | 0 | 0.00 | 0.00 | 0.01 |
| 64 | 03-Jan | 41.00 | 41.00 | 39.41 | 39.43 | 40.57 | -0.46 | 69.43 | 774 | 3.13 | 0 | 0.00 | 0.00 | 0.01 |
| 65 | 02-Jan | 39.99 | 40.00 | 39.61 | 39.61 | 39.98 | 2.17 | 69.75 | 902 | 3.65 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 01-Jan | 38.90 | 39.83 | 38.00 | 38.75 | 39.25 | -0.65 | 68.23 | 1,085 | 4.39 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 31-Dec | 39.01 | 39.01 | 39.00 | 39.00 | 39.00 | 0.00 | 68.00 | 523 | 2.12 | 0 | 0.00 | 0.00 | 0.00 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA