| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 45.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 32.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,608,802 | Low52 Date: 28-Mar-2025 | SHP: 29.77 / 0.02 / 0.14 / 70.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.0 / 32.12 | Month: 36.99 / 33.72 | Week: 36.99 / 34.8 | Day: 36.44 / 33.49 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 33.49 | 36.44 | 33.49 | 35.01 | 35.57 | -0.71 | 61.65 | 531 | 33.19 | 0 | 0.00 | 0.00 | 0 |
| 2 | 26-Aug | 36.25 | 36.25 | 35.26 | 35.26 | 35.72 | -2.73 | 62.09 | 1,345 | 84.06 | 0 | 0.00 | 0.00 | 1 |
| 3 | 25-Aug | 36.25 | 36.25 | 35.81 | 36.25 | 35.98 | 0.00 | 63.83 | 495 | 30.94 | 0 | 0.00 | 0.00 | 0 |
| 4 | 22-Aug | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.00 | 63.83 | 15 | 0.94 | 0 | 0.00 | 0.00 | 0 |
| 5 | 21-Aug | 37.00 | 37.00 | 36.25 | 36.25 | 36.50 | 0.00 | 63.83 | 87 | 5.44 | 0 | 0.00 | 0.00 | 0 |
| 6 | 20-Aug | 35.95 | 36.98 | 35.61 | 36.25 | 36.65 | -0.19 | 63.83 | 577 | 36.06 | 0 | 0.00 | 0.00 | 0 |
| 7 | 19-Aug | 36.40 | 36.40 | 35.60 | 36.32 | 36.06 | 0.61 | 63.96 | 383 | 23.94 | 0 | 0.00 | 0.00 | 0 |
| 8 | 18-Aug | 36.60 | 36.60 | 35.50 | 36.10 | 35.83 | -1.39 | 63.57 | 1,014 | 63.38 | 0 | 0.00 | 0.00 | 1 |
| 9 | 14-Aug | 35.30 | 36.99 | 35.24 | 36.61 | 35.35 | 3.92 | 64.47 | 720 | 45.00 | 0 | 0.00 | 0.00 | 1 |
| 10 | 13-Aug | 36.00 | 36.50 | 35.23 | 35.23 | 35.25 | -2.14 | 62.04 | 547 | 34.19 | 0 | 0.00 | 0.00 | 0 |
| 11 | 12-Aug | 35.51 | 36.50 | 35.10 | 36.00 | 36.05 | 2.80 | 63.00 | 2,659 | 166.19 | 0 | 0.00 | 0.00 | 2 |
| 12 | 11-Aug | 35.00 | 36.88 | 34.80 | 35.02 | 34.98 | -1.38 | 61.67 | 452 | 28.25 | 0 | 0.00 | 0.00 | 0 |
| 13 | 08-Aug | 34.57 | 36.00 | 34.57 | 35.51 | 35.61 | 2.75 | 62.53 | 2,080 | 130.00 | 0 | 0.00 | 0.00 | 2 |
| 14 | 07-Aug | 35.01 | 35.01 | 34.56 | 34.56 | 35.01 | -1.29 | 60.86 | 159 | 9.94 | 0 | 0.00 | 0.00 | 0 |
| 15 | 06-Aug | 35.50 | 36.50 | 34.76 | 35.01 | 35.37 | -1.38 | 61.65 | 742 | 46.38 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 35.21 | 36.41 | 35.21 | 35.50 | 35.24 | 0.60 | 62.51 | 233 | 14.56 | 0 | 0.00 | 0.00 | 0 |
| 17 | 04-Aug | 36.72 | 36.72 | 34.60 | 35.29 | 35.60 | -1.97 | 62.14 | 426 | 26.63 | 0 | 0.00 | 0.00 | 0 |
| 18 | 01-Aug | 34.56 | 36.00 | 34.56 | 36.00 | 35.43 | 1.41 | 63.00 | 444 | 27.75 | 0 | 0.00 | 0.00 | 0 |
| 19 | 31-Jul | 35.10 | 36.54 | 35.10 | 35.50 | 35.59 | -0.92 | 62.51 | 683 | 42.69 | 0 | 0.00 | 0.00 | 1 |
| 20 | 30-Jul | 34.64 | 36.00 | 34.64 | 35.83 | 35.39 | -1.75 | 63.09 | 374 | 23.38 | 0 | 0.00 | 0.00 | 0 |
| 21 | 29-Jul | 34.91 | 36.90 | 34.91 | 36.47 | 35.94 | 1.05 | 64.22 | 3,083 | 192.69 | 0 | 0.00 | 0.00 | 2 |
| 22 | 28-Jul | 34.60 | 36.15 | 34.60 | 36.09 | 35.60 | 2.56 | 63.55 | 1,608 | 100.50 | 0 | 0.00 | 0.00 | 1 |
| 23 | 25-Jul | 35.20 | 35.55 | 34.50 | 35.19 | 35.12 | 2.00 | 61.97 | 843 | 52.69 | 0 | 0.00 | 0.00 | 1 |
| 24 | 24-Jul | 34.59 | 35.98 | 34.50 | 34.50 | 34.83 | -2.27 | 60.75 | 1,312 | 82.00 | 0 | 0.00 | 0.00 | 1 |
| 25 | 23-Jul | 34.98 | 35.30 | 34.75 | 35.30 | 35.20 | 1.91 | 62.16 | 344 | 21.50 | 0 | 0.00 | 0.00 | 0 |
| 26 | 22-Jul | 35.29 | 36.33 | 34.62 | 34.64 | 34.82 | 0.12 | 61.00 | 519 | 32.44 | 0 | 0.00 | 0.00 | 0 |
| 27 | 21-Jul | 35.50 | 35.50 | 34.20 | 34.60 | 34.63 | 0.29 | 60.93 | 304 | 19.00 | 0 | 0.00 | 0.00 | 0 |
| 28 | 18-Jul | 35.54 | 36.00 | 34.50 | 34.50 | 35.15 | -2.93 | 60.75 | 738 | 46.13 | 0 | 0.00 | 0.00 | 1 |
| 29 | 17-Jul | 36.15 | 36.15 | 34.83 | 35.54 | 35.41 | 2.07 | 62.58 | 290 | 18.13 | 0 | 0.00 | 0.00 | 0 |
| 30 | 16-Jul | 35.30 | 36.89 | 34.00 | 34.82 | 35.11 | -1.11 | 61.31 | 2,385 | 149.06 | 0 | 0.00 | 0.00 | 2 |
| 31 | 15-Jul | 35.04 | 36.79 | 34.30 | 35.21 | 35.87 | 0.49 | 62.00 | 6,877 | 429.81 | 0 | 0.00 | 0.00 | 6 |
| 32 | 14-Jul | 35.95 | 36.50 | 34.92 | 35.04 | 35.91 | -2.53 | 61.70 | 1,156 | 72.25 | 0 | 0.00 | 0.00 | 1 |
| 33 | 11-Jul | 33.80 | 36.00 | 33.80 | 35.95 | 35.94 | 1.81 | 63.30 | 2,267 | 141.69 | 0 | 0.00 | 0.00 | 2 |
| 34 | 10-Jul | 33.80 | 35.50 | 33.80 | 35.31 | 34.91 | 0.89 | 62.18 | 1,205 | 75.31 | 0 | 0.00 | 0.00 | 1 |
| 35 | 09-Jul | 35.01 | 36.68 | 33.72 | 35.00 | 34.47 | -0.03 | 61.00 | 568 | 35.50 | 0 | 0.00 | 0.00 | 0 |
| 36 | 08-Jul | 35.34 | 36.99 | 34.50 | 35.01 | 35.10 | -2.91 | 61.65 | 1,334 | 83.38 | 0 | 0.00 | 0.00 | 1 |
| 37 | 07-Jul | 34.35 | 36.06 | 34.35 | 36.06 | 35.10 | 4.98 | 63.50 | 228 | 14.25 | 0 | 0.00 | 0.00 | 0 |
| 38 | 04-Jul | 34.11 | 35.65 | 34.11 | 34.35 | 34.99 | -3.65 | 60.49 | 798 | 49.88 | 0 | 0.00 | 0.00 | 1 |
| 39 | 03-Jul | 35.60 | 35.65 | 34.12 | 35.65 | 35.20 | 1.13 | 62.78 | 646 | 40.38 | 0 | 0.00 | 0.00 | 1 |
| 40 | 02-Jul | 34.60 | 35.75 | 34.00 | 35.25 | 34.60 | 0.74 | 62.07 | 2,149 | 134.31 | 0 | 0.00 | 0.00 | 2 |
| 41 | 01-Jul | 35.12 | 36.00 | 34.13 | 34.99 | 34.81 | -0.37 | 61.61 | 756 | 47.25 | 0 | 0.00 | 0.00 | 1 |
| 42 | 30-Jun | 36.70 | 36.70 | 34.10 | 35.12 | 34.47 | 0.34 | 61.84 | 3,845 | 240.31 | 0 | 0.00 | 0.00 | 3 |
| 43 | 27-Jun | 35.98 | 35.98 | 34.52 | 35.00 | 35.34 | -2.75 | 61.00 | 1,516 | 94.75 | 0 | 0.00 | 0.00 | 1 |
| 44 | 26-Jun | 36.65 | 36.65 | 34.10 | 35.99 | 35.83 | 2.98 | 63.37 | 406 | 25.38 | 0 | 0.00 | 0.00 | 0 |
| 45 | 25-Jun | 35.20 | 35.50 | 34.00 | 34.95 | 34.61 | -0.71 | 61.54 | 10,749 | 671.81 | 0 | 0.00 | 0.00 | 9 |
| 46 | 24-Jun | 35.20 | 36.30 | 35.20 | 35.20 | 35.96 | 0.00 | 61.98 | 744 | 46.50 | 0 | 0.00 | 0.00 | 1 |
| 47 | 23-Jun | 37.37 | 37.37 | 35.15 | 35.20 | 35.46 | -4.86 | 61.98 | 9,353 | 584.56 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 38.20 | 38.20 | 35.36 | 37.00 | 37.06 | -0.59 | 65.00 | 1,383 | 86.44 | 0 | 0.00 | 0.00 | 1 |
| 49 | 19-Jun | 35.54 | 37.22 | 35.00 | 37.22 | 35.36 | 4.99 | 65.54 | 1,785 | 111.56 | 0 | 0.00 | 0.00 | 1 |
| 50 | 18-Jun | 36.34 | 37.49 | 35.36 | 35.45 | 36.05 | -2.45 | 62.42 | 530 | 33.13 | 0 | 0.00 | 0.00 | 0 |
| 51 | 17-Jun | 38.40 | 38.40 | 36.02 | 36.34 | 36.41 | -3.09 | 63.99 | 1,419 | 88.69 | 0 | 0.00 | 0.00 | 1 |
| 52 | 16-Jun | 37.00 | 38.47 | 37.00 | 37.50 | 37.46 | -2.55 | 66.03 | 574 | 35.88 | 0 | 0.00 | 0.00 | 0 |
| 53 | 13-Jun | 37.90 | 38.50 | 37.31 | 38.48 | 37.84 | 3.16 | 67.76 | 1,730 | 108.13 | 0 | 0.00 | 0.00 | 1 |
| 54 | 12-Jun | 38.49 | 38.49 | 36.75 | 37.30 | 38.08 | 1.72 | 65.68 | 7,867 | 491.69 | 0 | 0.00 | 0.00 | 6 |
| 55 | 11-Jun | 36.00 | 37.00 | 35.01 | 36.67 | 35.86 | 3.18 | 64.57 | 1,969 | 123.06 | 0 | 0.00 | 0.00 | 2 |
| 56 | 10-Jun | 35.75 | 36.89 | 35.00 | 35.54 | 36.18 | -0.59 | 62.58 | 2,275 | 142.19 | 0 | 0.00 | 0.00 | 2 |
| 57 | 09-Jun | 35.10 | 36.36 | 35.10 | 35.75 | 35.75 | -0.69 | 62.95 | 669 | 41.81 | 0 | 0.00 | 0.00 | 1 |
| 58 | 06-Jun | 35.01 | 36.00 | 34.39 | 36.00 | 34.88 | -0.55 | 63.00 | 2,340 | 146.25 | 0 | 0.00 | 0.00 | 2 |
| 59 | 05-Jun | 37.00 | 37.00 | 35.01 | 36.20 | 35.55 | 0.64 | 63.74 | 1,366 | 85.38 | 0 | 0.00 | 0.00 | 1 |
| 60 | 04-Jun | 35.61 | 36.99 | 35.61 | 35.97 | 36.30 | -1.02 | 63.34 | 754 | 47.13 | 0 | 0.00 | 0.00 | 1 |
| 61 | 03-Jun | 37.24 | 37.24 | 35.55 | 36.34 | 36.93 | -2.42 | 63.99 | 806 | 50.38 | 0 | 0.00 | 0.00 | 1 |
| 62 | 02-Jun | 36.09 | 37.50 | 36.09 | 37.24 | 36.81 | 3.19 | 65.58 | 149 | 9.31 | 0 | 0.00 | 0.00 | 0 |
| 63 | 30-May | 37.10 | 37.10 | 36.00 | 36.09 | 36.19 | -2.72 | 63.55 | 760 | 47.50 | 0 | 0.00 | 0.00 | 1 |
| 64 | 29-May | 36.06 | 37.80 | 35.21 | 37.10 | 37.28 | 2.88 | 65.33 | 3,689 | 230.56 | 0 | 0.00 | 0.00 | 3 |
| 65 | 28-May | 35.05 | 36.80 | 35.00 | 36.06 | 35.78 | 2.88 | 63.50 | 2,516 | 157.25 | 0 | 0.00 | 0.00 | 2 |
| 66 | 27-May | 35.06 | 35.06 | 35.00 | 35.05 | 35.02 | -4.78 | 61.72 | 1,193 | 74.56 | 0 | 0.00 | 0.00 | 1 |
| 67 | 26-May | 37.20 | 38.50 | 36.80 | 36.81 | 37.46 | 0.03 | 64.82 | 1,405 | 87.81 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA