| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 45.25 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 32.12 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 17,608,802 | Low52 Date: 28-Mar-2025 | SHP: 29.77 / 0.02 / 0.14 / 70.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.0 / 32.12 | Month: 38.5 / 33.2 | Week: 36.7 / 34.0 | Day: 36.0 / 33.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 33.80 | 36.00 | 33.80 | 35.95 | 35.94 | 1.81 | 63.30 | 2,267 | 15.11 | 0 | 0.00 | 0.00 | 2 |
| 2 | 10-Jul | 33.80 | 35.50 | 33.80 | 35.31 | 34.91 | 0.89 | 62.18 | 1,205 | 8.03 | 0 | 0.00 | 0.00 | 1 |
| 3 | 09-Jul | 35.01 | 36.68 | 33.72 | 35.00 | 34.47 | -0.03 | 61.00 | 568 | 3.79 | 0 | 0.00 | 0.00 | 0 |
| 4 | 08-Jul | 35.34 | 36.99 | 34.50 | 35.01 | 35.10 | -2.91 | 61.65 | 1,334 | 8.89 | 0 | 0.00 | 0.00 | 1 |
| 5 | 07-Jul | 34.35 | 36.06 | 34.35 | 36.06 | 35.10 | 4.98 | 63.50 | 228 | 1.52 | 0 | 0.00 | 0.00 | 0 |
| 6 | 04-Jul | 34.11 | 35.65 | 34.11 | 34.35 | 34.99 | -3.65 | 60.49 | 798 | 5.32 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 35.60 | 35.65 | 34.12 | 35.65 | 35.20 | 1.13 | 62.78 | 646 | 4.31 | 0 | 0.00 | 0.00 | 1 |
| 8 | 02-Jul | 34.60 | 35.75 | 34.00 | 35.25 | 34.60 | 0.74 | 62.07 | 2,149 | 14.33 | 0 | 0.00 | 0.00 | 2 |
| 9 | 01-Jul | 35.12 | 36.00 | 34.13 | 34.99 | 34.81 | -0.37 | 61.61 | 756 | 5.04 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 36.70 | 36.70 | 34.10 | 35.12 | 34.47 | 0.34 | 61.84 | 3,845 | 25.63 | 0 | 0.00 | 0.00 | 3 |
| 11 | 27-Jun | 35.98 | 35.98 | 34.52 | 35.00 | 35.34 | -2.75 | 61.00 | 1,516 | 10.11 | 0 | 0.00 | 0.00 | 1 |
| 12 | 26-Jun | 36.65 | 36.65 | 34.10 | 35.99 | 35.83 | 2.98 | 63.37 | 406 | 2.71 | 0 | 0.00 | 0.00 | 0 |
| 13 | 25-Jun | 35.20 | 35.50 | 34.00 | 34.95 | 34.61 | -0.71 | 61.54 | 10,749 | 71.66 | 0 | 0.00 | 0.00 | 9 |
| 14 | 24-Jun | 35.20 | 36.30 | 35.20 | 35.20 | 35.96 | 0.00 | 61.98 | 744 | 4.96 | 0 | 0.00 | 0.00 | 1 |
| 15 | 23-Jun | 37.37 | 37.37 | 35.15 | 35.20 | 35.46 | -4.86 | 61.98 | 9,353 | 62.35 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Jun | 38.20 | 38.20 | 35.36 | 37.00 | 37.06 | -0.59 | 65.00 | 1,383 | 9.22 | 0 | 0.00 | 0.00 | 1 |
| 17 | 19-Jun | 35.54 | 37.22 | 35.00 | 37.22 | 35.36 | 4.99 | 65.54 | 1,785 | 11.90 | 0 | 0.00 | 0.00 | 1 |
| 18 | 18-Jun | 36.34 | 37.49 | 35.36 | 35.45 | 36.05 | -2.45 | 62.42 | 530 | 3.53 | 0 | 0.00 | 0.00 | 0 |
| 19 | 17-Jun | 38.40 | 38.40 | 36.02 | 36.34 | 36.41 | -3.09 | 63.99 | 1,419 | 9.46 | 0 | 0.00 | 0.00 | 1 |
| 20 | 16-Jun | 37.00 | 38.47 | 37.00 | 37.50 | 37.46 | -2.55 | 66.03 | 574 | 3.83 | 0 | 0.00 | 0.00 | 0 |
| 21 | 13-Jun | 37.90 | 38.50 | 37.31 | 38.48 | 37.84 | 3.16 | 67.76 | 1,730 | 11.53 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 38.49 | 38.49 | 36.75 | 37.30 | 38.08 | 1.72 | 65.68 | 7,867 | 52.45 | 0 | 0.00 | 0.00 | 6 |
| 23 | 11-Jun | 36.00 | 37.00 | 35.01 | 36.67 | 35.86 | 3.18 | 64.57 | 1,969 | 13.13 | 0 | 0.00 | 0.00 | 2 |
| 24 | 10-Jun | 35.75 | 36.89 | 35.00 | 35.54 | 36.18 | -0.59 | 62.58 | 2,275 | 15.17 | 0 | 0.00 | 0.00 | 2 |
| 25 | 09-Jun | 35.10 | 36.36 | 35.10 | 35.75 | 35.75 | -0.69 | 62.95 | 669 | 4.46 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Jun | 35.01 | 36.00 | 34.39 | 36.00 | 34.88 | -0.55 | 63.00 | 2,340 | 15.60 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 37.00 | 37.00 | 35.01 | 36.20 | 35.55 | 0.64 | 63.74 | 1,366 | 9.11 | 0 | 0.00 | 0.00 | 1 |
| 28 | 04-Jun | 35.61 | 36.99 | 35.61 | 35.97 | 36.30 | -1.02 | 63.34 | 754 | 5.03 | 0 | 0.00 | 0.00 | 1 |
| 29 | 03-Jun | 37.24 | 37.24 | 35.55 | 36.34 | 36.93 | -2.42 | 63.99 | 806 | 5.37 | 0 | 0.00 | 0.00 | 1 |
| 30 | 02-Jun | 36.09 | 37.50 | 36.09 | 37.24 | 36.81 | 3.19 | 65.58 | 149 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 31 | 30-May | 37.10 | 37.10 | 36.00 | 36.09 | 36.19 | -2.72 | 63.55 | 760 | 5.07 | 0 | 0.00 | 0.00 | 1 |
| 32 | 29-May | 36.06 | 37.80 | 35.21 | 37.10 | 37.28 | 2.88 | 65.33 | 3,689 | 24.59 | 0 | 0.00 | 0.00 | 3 |
| 33 | 28-May | 35.05 | 36.80 | 35.00 | 36.06 | 35.78 | 2.88 | 63.50 | 2,516 | 16.77 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 35.06 | 35.06 | 35.00 | 35.05 | 35.02 | -4.78 | 61.72 | 1,193 | 7.95 | 0 | 0.00 | 0.00 | 1 |
| 35 | 26-May | 37.20 | 38.50 | 36.80 | 36.81 | 37.46 | 0.03 | 64.82 | 1,405 | 9.37 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 35.52 | 36.84 | 35.50 | 36.80 | 36.49 | 3.60 | 64.80 | 1,528 | 10.19 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 37.80 | 37.80 | 35.52 | 35.52 | 36.80 | -4.52 | 62.55 | 3,651 | 24.34 | 0 | 0.00 | 0.00 | 3 |
| 38 | 21-May | 35.40 | 37.20 | 33.75 | 37.20 | 36.23 | 5.00 | 65.50 | 8,990 | 59.93 | 0 | 0.00 | 0.00 | 7 |
| 39 | 20-May | 33.30 | 36.60 | 33.30 | 35.43 | 35.52 | 1.64 | 62.39 | 2,080 | 13.87 | 0 | 0.00 | 0.00 | 2 |
| 40 | 19-May | 35.57 | 37.10 | 34.84 | 34.86 | 36.55 | -2.00 | 61.38 | 1,661 | 11.07 | 0 | 0.00 | 0.00 | 1 |
| 41 | 16-May | 35.95 | 36.50 | 34.21 | 35.57 | 35.69 | -1.06 | 62.63 | 1,780 | 11.87 | 0 | 0.00 | 0.00 | 1 |
| 42 | 15-May | 35.97 | 35.97 | 34.50 | 35.95 | 35.53 | 2.83 | 63.30 | 408 | 2.72 | 0 | 0.00 | 0.00 | 0 |
| 43 | 14-May | 34.93 | 36.00 | 34.00 | 34.96 | 34.99 | -0.09 | 61.56 | 765 | 5.10 | 0 | 0.00 | 0.00 | 1 |
| 44 | 13-May | 34.51 | 35.00 | 34.15 | 34.99 | 34.68 | -0.03 | 61.61 | 556 | 3.71 | 0 | 0.00 | 0.00 | 0 |
| 45 | 12-May | 33.40 | 35.07 | 33.20 | 35.00 | 34.09 | 4.79 | 61.00 | 1,222 | 8.15 | 0 | 0.00 | 0.00 | 1 |
| 46 | 09-May | 35.10 | 35.10 | 33.35 | 33.40 | 33.91 | -4.84 | 58.81 | 756 | 5.04 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 34.30 | 35.80 | 34.30 | 35.10 | 34.90 | -2.36 | 61.81 | 401 | 2.67 | 0 | 0.00 | 0.00 | 0 |
| 48 | 07-May | 34.30 | 35.98 | 34.27 | 35.95 | 35.12 | -0.36 | 63.30 | 2,107 | 14.05 | 0 | 0.00 | 0.00 | 2 |
| 49 | 06-May | 34.45 | 36.10 | 34.45 | 36.08 | 34.89 | 4.85 | 63.53 | 393 | 2.62 | 0 | 0.00 | 0.00 | 0 |
| 50 | 05-May | 36.00 | 36.00 | 34.41 | 34.41 | 35.26 | -4.02 | 60.59 | 874 | 5.83 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 36.53 | 36.53 | 34.91 | 35.85 | 36.06 | -1.86 | 63.13 | 977 | 6.51 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 35.11 | 36.60 | 35.11 | 36.53 | 35.32 | 4.10 | 64.32 | 975 | 6.50 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 35.05 | 36.00 | 35.05 | 35.09 | 35.41 | 0.14 | 61.79 | 565 | 3.77 | 0 | 0.00 | 0.00 | 0 |
| 54 | 28-Apr | 33.56 | 36.81 | 33.56 | 35.04 | 36.37 | -0.06 | 61.70 | 1,984 | 13.23 | 0 | 0.00 | 0.00 | 2 |
| 55 | 25-Apr | 35.50 | 36.50 | 35.02 | 35.06 | 36.20 | 0.14 | 61.74 | 1,328 | 8.85 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 35.72 | 36.95 | 35.00 | 35.01 | 36.19 | -1.99 | 61.65 | 1,817 | 12.11 | 0 | 0.00 | 0.00 | 1 |
| 57 | 23-Apr | 35.20 | 35.72 | 34.05 | 35.72 | 35.39 | 5.00 | 62.90 | 1,870 | 12.47 | 0 | 0.00 | 0.00 | 2 |
| 58 | 22-Apr | 35.00 | 35.00 | 34.01 | 34.02 | 34.80 | -2.80 | 59.91 | 669 | 4.46 | 0 | 0.00 | 0.00 | 1 |
| 59 | 21-Apr | 35.00 | 35.99 | 34.00 | 35.00 | 34.83 | 1.89 | 61.00 | 2,952 | 19.68 | 0 | 0.00 | 0.00 | 2 |
| 60 | 17-Apr | 34.70 | 34.70 | 32.51 | 34.35 | 34.24 | 3.28 | 60.49 | 3,249 | 21.66 | 0 | 0.00 | 0.00 | 3 |
| 61 | 16-Apr | 33.31 | 34.77 | 33.00 | 33.26 | 33.41 | -0.15 | 58.57 | 1,042 | 6.95 | 0 | 0.00 | 0.00 | 1 |
| 62 | 15-Apr | 33.00 | 35.04 | 32.40 | 33.31 | 32.70 | -1.74 | 58.65 | 1,973 | 13.15 | 0 | 0.00 | 0.00 | 2 |
| 63 | 11-Apr | 34.51 | 34.90 | 33.00 | 33.90 | 34.09 | -0.32 | 59.69 | 486 | 3.24 | 0 | 0.00 | 0.00 | 0 |
| 64 | 09-Apr | 34.01 | 36.01 | 33.55 | 34.01 | 34.02 | -2.83 | 59.89 | 3,831 | 25.54 | 0 | 0.00 | 0.00 | 3 |
| 65 | 08-Apr | 35.02 | 35.29 | 34.00 | 35.00 | 34.93 | -0.06 | 61.00 | 2,804 | 18.69 | 0 | 0.00 | 0.00 | 2 |
| 66 | 07-Apr | 34.68 | 36.41 | 33.00 | 35.02 | 34.82 | 0.98 | 61.67 | 4,629 | 30.86 | 0 | 0.00 | 0.00 | 4 |
| 67 | 04-Apr | 36.70 | 36.70 | 34.00 | 34.68 | 35.14 | -1.20 | 61.07 | 4,300 | 28.67 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA