Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GOKUL, Gokul Refoils and Solvent Limited, INE020J01029, Listing: 04-Jun-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 71.2 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 07-Nov-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 34.55 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 98,995,000 Low52 Date: 01-Apr-2024 SHP: 74.62 / 0.31 / 0.0 / 25.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 66.23 / 40.65 Month: 50.8 / 40.65 Week: 50.1 / 40.65 Day: 46.8 / 42.78 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 43.58 46.80 42.78 44.42 45.22 2.04 439.74 91,520 4.97 25,614 3.30 0.12 0.10
2 02-Apr 42.60 43.90 42.19 43.53 43.20 1.94 430.93 18,414 1.00 7,771 1.00 0.03 0.03
3 01-Apr 41.20 44.08 41.20 42.70 42.90 -0.14 422.71 28,691 1.56 12,782 1.64 0.05 0.05
4 28-Mar 44.99 45.65 40.65 42.76 42.83 -4.15 423.30 134,453 7.30 76,889 9.89 0.33 0.31
5 27-Mar 46.70 46.70 44.15 44.61 44.82 -2.62 441.62 73,267 3.98 42,272 5.44 0.19 0.17
6 26-Mar 48.00 48.49 45.13 45.81 46.92 -3.84 453.50 478,531 25.99 425,590 54.76 2.00 1.72
7 25-Mar 48.11 49.90 47.10 47.64 48.27 -2.60 471.61 505,102 27.43 457,174 58.82 2.21 1.84
8 24-Mar 48.50 50.10 47.87 48.91 48.94 0.97 484.18 381,525 20.72 336,486 43.29 1.65 1.36
9 21-Mar 48.40 49.75 47.00 48.44 48.50 1.83 479.53 318,383 17.29 237,164 30.52 1.15 0.96
10 20-Mar 46.51 49.49 45.21 47.57 46.95 2.94 470.92 63,678 3.46 25,885 3.33 0.12 0.10
11 19-Mar 44.84 46.43 44.84 46.21 45.82 4.17 457.46 21,309 1.16 13,312 1.71 0.06 0.05
12 18-Mar 43.61 44.88 43.61 44.36 44.66 2.57 439.14 117,009 6.35 113,161 14.56 0.51 0.46
13 17-Mar 45.49 45.88 43.08 43.25 44.12 -2.79 428.15 27,516 1.49 18,963 2.44 0.08 0.08
14 13-Mar 45.20 45.85 44.15 44.49 45.09 -1.66 440.43 25,156 1.37 19,178 2.47 0.09 0.08
15 12-Mar 45.50 46.49 44.56 45.24 45.53 -1.52 447.85 21,080 1.14 17,706 2.28 0.08 0.07
16 11-Mar 46.95 46.95 44.81 45.94 46.04 -1.23 454.78 24,926 1.35 16,470 2.12 0.08 0.07
17 10-Mar 47.66 48.99 46.00 46.51 47.37 -4.16 460.43 36,398 1.98 28,855 3.71 0.14 0.12
18 07-Mar 48.99 49.81 48.03 48.53 48.98 -0.14 480.42 101,934 5.54 85,943 11.06 0.42 0.35
19 06-Mar 48.50 50.73 47.63 48.60 49.10 -1.02 481.12 32,392 1.76 21,886 2.82 0.11 0.09
20 05-Mar 47.25 49.85 47.25 49.10 48.76 2.19 486.07 19,944 1.08 11,292 1.45 0.06 0.05
21 04-Mar 48.55 49.06 47.21 48.05 48.17 -1.11 475.67 88,547 4.81 75,799 9.75 0.37 0.31
22 03-Mar 50.80 50.80 45.70 48.59 47.40 -1.44 481.02 102,288 5.55 56,704 7.30 0.27 0.23
23 28-Feb 45.26 52.00 44.41 49.30 48.03 6.25 488.05 144,454 7.84 80,890 10.41 0.39 0.33
24 27-Feb 47.95 50.85 44.70 46.40 48.32 -1.67 459.34 92,487 5.02 57,561 7.41 0.28 0.23
25 25-Feb 46.62 48.15 46.39 47.19 46.73 0.19 467.16 115,424 6.27 110,747 14.25 0.52 0.45
26 24-Feb 48.45 48.45 45.99 47.10 46.76 -1.44 466.27 23,986 1.30 9,932 1.28 0.05 0.04
27 21-Feb 45.30 48.50 45.30 47.79 47.08 3.89 473.10 38,248 2.08 23,671 3.05 0.11 0.10
28 20-Feb 45.38 46.50 43.66 46.00 45.57 3.02 455.00 32,379 1.76 15,681 2.02 0.07 0.06
29 19-Feb 44.90 48.00 44.05 44.65 45.44 -0.82 442.01 91,810 4.99 40,194 5.17 0.18 0.16
30 18-Feb 46.27 47.23 43.19 45.02 44.42 -2.70 445.68 115,790 6.29 83,579 10.75 0.37 0.34
31 17-Feb 46.05 48.48 43.35 46.27 46.16 -4.72 458.05 76,988 4.18 43,008 5.53 0.20 0.17
32 14-Feb 52.16 52.16 47.50 48.56 49.64 -5.04 480.72 44,803 2.43 21,153 2.72 0.11 0.09
33 13-Feb 51.97 53.30 50.00 51.14 52.00 -0.25 506.26 28,987 1.57 11,571 1.49 0.00 0.05
34 12-Feb 49.41 52.40 46.72 51.27 49.62 3.76 507.55 40,190 2.18 20,540 2.64 0.10 0.08
35 11-Feb 52.51 57.00 47.81 49.41 52.23 -6.10 489.13 174,630 9.48 59,903 7.71 0.31 0.24
36 10-Feb 54.51 55.01 51.07 52.62 53.38 -2.37 520.91 28,965 1.57 21,798 2.80 0.12 0.09
37 07-Feb 54.89 54.89 52.80 53.90 53.57 -0.79 533.58 12,291 0.67 0 0.00 0.00 0.05
38 06-Feb 52.75 54.70 51.50 54.33 53.34 1.93 537.84 9,414 0.51 0 0.00 0.00 0.04
39 05-Feb 53.00 54.00 52.70 53.30 53.01 1.29 527.64 5,377 0.29 0 0.00 0.00 0.02
40 04-Feb 52.49 54.00 51.82 52.62 52.77 0.71 520.91 3,196 0.17 0 0.00 0.00 0.01
41 03-Feb 54.50 54.50 51.85 52.25 52.61 -4.22 517.25 7,025 0.38 0 0.00 0.00 0.03
42 01-Feb 54.70 54.75 52.00 54.55 53.94 2.25 540.02 16,718 0.91 0 0.00 0.00 0.07
43 31-Jan 51.00 54.98 51.00 53.35 53.88 0.11 528.14 16,149 0.88 0 0.00 0.00 0.07
44 30-Jan 53.95 53.95 51.25 53.29 52.56 3.60 527.54 6,960 0.38 0 0.00 0.00 0.03
45 29-Jan 50.00 51.75 50.00 51.44 50.88 4.34 509.23 11,095 0.60 0 0.00 0.00 0.04
46 28-Jan 50.79 50.79 48.28 49.30 48.98 -3.01 488.05 33,394 1.81 0 0.00 0.00 0.13
47 27-Jan 53.00 53.93 50.83 50.83 51.14 -5.01 503.19 19,430 1.06 0 0.00 0.00 0.08
48 24-Jan 54.05 54.98 52.05 53.51 53.48 -1.00 529.72 15,676 0.85 0 0.00 0.00 0.06
49 23-Jan 55.49 56.65 53.05 54.05 54.64 -3.29 535.07 29,788 1.62 0 0.00 0.00 0.12
50 22-Jan 56.00 56.98 55.00 55.83 55.66 -1.40 552.69 16,963 0.92 0 0.00 0.00 0.07
51 21-Jan 58.01 58.79 56.00 56.61 57.25 -1.93 560.41 13,182 0.72 0 0.00 0.00 0.05
52 20-Jan 57.75 59.40 57.40 57.70 57.92 -1.25 571.20 16,709 0.91 0 0.00 0.00 0.07
53 17-Jan 58.99 58.99 57.50 58.42 58.12 0.46 578.33 6,693 0.36 0 0.00 0.00 0.03
54 16-Jan 58.15 59.50 58.00 58.15 58.73 0.60 575.66 14,430 0.78 0 0.00 0.00 0.06
55 15-Jan 59.99 59.99 57.15 57.80 57.96 -1.71 572.19 26,301 1.43 0 0.00 0.00 0.11
56 14-Jan 58.61 59.95 55.60 58.79 58.92 1.29 581.99 24,788 1.35 0 0.00 0.00 0.10
57 13-Jan 60.30 60.99 58.03 58.03 58.60 -5.27 574.47 29,430 1.60 0 0.00 0.00 0.12
58 10-Jan 61.01 62.49 59.70 61.09 60.98 -2.75 604.76 32,278 1.75 0 0.00 0.00 0.13
59 09-Jan 62.55 63.65 61.00 62.77 62.31 -0.14 621.39 19,245 1.05 0 0.00 0.00 0.08
60 08-Jan 63.90 63.90 60.55 62.86 62.52 0.68 622.28 14,108 0.77 0 0.00 0.00 0.06
61 07-Jan 60.25 63.50 59.25 62.43 62.01 0.26 618.03 18,846 1.02 0 0.00 0.00 0.08
62 06-Jan 65.30 66.23 61.75 62.27 63.70 -4.10 616.44 48,462 2.63 0 0.00 0.00 0.20
63 03-Jan 63.08 65.30 62.05 64.82 64.31 2.68 641.69 67,039 3.64 0 0.00 0.00 0.27
64 02-Jan 63.50 65.50 61.00 63.08 63.81 -0.89 624.46 35,255 1.91 0 0.00 0.00 0.14
65 01-Jan 62.00 64.00 61.20 63.64 63.12 2.06 630.00 84,378 4.58 0 0.00 0.00 0.34
66 31-Dec 62.40 63.00 60.01 62.33 62.02 0.96 617.04 45,700 2.48 0 0.00 0.00 0.18
67 30-Dec 63.50 63.60 61.00 61.73 61.59 -1.28 611.10 24,756 1.34 0 0.00 0.00 0.10

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com