Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GOKUL, Gokul Refoils and Solvent Limited, INE020J01029, Listing: 04-Jun-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 71.2 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 07-Nov-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 37.24 Barrier: -; Drift%: -
Basic Industry: Edible Oil Total Equity: 98,995,000 Low52 Date: 01-Jul-2024 SHP: 72.81 / 0.29 / 0.0 / 26.9
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 66.23 / 40.65 Month: 50.8 / 40.65 Week: 47.9 / 43.05 Day: 45.66 / 44.49 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 45.66 45.66 44.49 44.71 44.75 -1.06 442.61 15,354 1.43 10,297 1.40 0.05 0.04
2 21-May 45.78 46.50 44.90 45.19 45.44 -1.29 447.36 25,318 2.36 13,982 1.89 0.06 0.05
3 20-May 46.41 46.49 45.30 45.78 45.77 -0.50 453.20 21,156 1.98 14,867 2.01 0.07 0.06
4 19-May 45.50 47.67 45.50 46.01 46.48 -0.78 455.48 29,219 2.73 19,444 2.64 0.09 0.07
5 16-May 44.85 46.97 44.85 46.37 46.20 2.86 459.04 89,512 8.36 49,164 6.66 0.23 0.18
6 15-May 46.33 46.33 44.90 45.08 45.30 -1.23 446.27 91,321 8.53 60,564 8.21 0.27 0.23
7 14-May 45.00 46.49 44.80 45.64 45.44 1.31 451.81 34,105 3.19 21,306 2.89 0.10 0.08
8 13-May 45.56 46.36 44.51 45.05 45.58 -1.12 445.97 42,079 3.93 27,010 3.66 0.12 0.10
9 12-May 43.05 47.90 43.05 45.56 45.64 7.40 451.02 61,499 5.74 36,947 5.01 0.17 0.14
10 09-May 41.90 43.54 40.03 42.42 42.02 -1.19 419.94 22,069 2.06 12,987 1.76 0.05 0.05
11 08-May 42.46 44.40 42.46 42.93 43.52 1.11 424.99 13,907 1.30 9,141 1.24 0.04 0.03
12 07-May 42.25 43.20 42.00 42.46 42.73 -0.49 420.33 16,972 1.58 10,087 1.37 0.04 0.04
13 06-May 43.33 44.75 42.40 42.67 42.96 -2.42 422.41 10,892 1.02 8,211 1.11 0.04 0.03
14 05-May 43.51 44.96 42.57 43.73 43.63 -0.55 432.91 25,054 2.34 13,983 1.89 0.06 0.05
15 02-May 45.19 45.19 43.20 43.97 43.98 -0.02 435.28 21,015 1.96 12,155 1.65 0.05 0.05
16 30-Apr 45.38 46.24 43.26 43.98 44.47 -4.27 435.38 35,138 3.28 21,188 2.87 0.09 0.08
17 29-Apr 46.99 46.99 45.00 45.94 45.92 -0.65 454.78 30,639 2.86 17,855 2.42 0.08 0.07
18 28-Apr 47.58 47.58 45.92 46.24 46.47 -2.82 457.75 22,749 2.12 13,335 1.81 0.06 0.05
19 25-Apr 49.69 49.75 45.50 47.58 47.27 -4.28 471.02 99,359 9.28 47,366 6.42 0.22 0.18
20 24-Apr 43.91 52.00 43.91 49.71 48.68 11.41 492.10 424,873 39.68 159,903 21.67 0.78 0.60
21 23-Apr 45.95 46.09 44.20 44.62 45.05 -1.11 441.72 19,228 1.80 10,248 1.39 0.05 0.04
22 22-Apr 45.45 46.11 44.95 45.12 45.37 -1.40 446.67 28,345 2.65 18,166 2.46 0.08 0.07
23 21-Apr 44.35 46.48 44.35 45.76 45.65 0.90 453.00 65,073 6.08 30,114 4.08 0.14 0.11
24 17-Apr 43.67 46.25 43.67 45.35 45.29 1.52 448.94 96,120 8.98 28,873 3.91 0.13 0.11
25 16-Apr 44.86 46.26 43.63 44.67 45.01 0.63 442.21 52,533 4.91 24,786 3.36 0.11 0.09
26 15-Apr 43.20 45.34 42.75 44.39 43.82 3.50 439.44 28,965 2.70 16,794 2.28 0.07 0.07
27 11-Apr 42.25 43.79 42.25 42.89 43.06 2.41 424.59 15,821 1.48 7,904 1.07 0.03 0.03
28 09-Apr 42.00 43.00 41.40 41.88 42.23 -2.17 414.59 13,623 1.27 8,793 1.19 0.04 0.04
29 08-Apr 42.99 43.03 41.38 42.81 42.16 3.78 423.80 10,707 1.00 7,378 1.00 0.03 0.03
30 07-Apr 41.50 41.90 39.51 41.25 40.53 -4.31 408.35 35,929 3.36 17,992 2.44 0.07 0.07
31 04-Apr 44.42 44.69 42.14 43.11 43.32 -2.95 426.77 39,188 3.66 17,509 2.37 0.08 0.07
32 03-Apr 43.58 46.80 42.78 44.42 45.22 2.04 439.74 91,520 8.55 25,614 3.47 0.12 0.10
33 02-Apr 42.60 43.90 42.19 43.53 43.20 1.94 430.93 18,414 1.72 7,771 1.05 0.03 0.03
34 01-Apr 41.20 44.08 41.20 42.70 42.90 -0.14 422.71 28,691 2.68 12,782 1.73 0.05 0.05
35 28-Mar 44.99 45.65 40.65 42.76 42.83 -4.15 423.30 134,453 12.56 76,889 10.42 0.33 0.31
36 27-Mar 46.70 46.70 44.15 44.61 44.82 -2.62 441.62 73,267 6.84 42,272 5.73 0.19 0.17
37 26-Mar 48.00 48.49 45.13 45.81 46.92 -3.84 453.50 478,531 44.69 425,590 57.68 2.00 1.72
38 25-Mar 48.11 49.90 47.10 47.64 48.27 -2.60 471.61 505,102 47.17 457,174 61.96 2.21 1.84
39 24-Mar 48.50 50.10 47.87 48.91 48.94 0.97 484.18 381,525 35.63 336,486 45.60 1.65 1.36
40 21-Mar 48.40 49.75 47.00 48.44 48.50 1.83 479.53 318,383 29.73 237,164 32.14 1.15 0.96
41 20-Mar 46.51 49.49 45.21 47.57 46.95 2.94 470.92 63,678 5.95 25,885 3.51 0.12 0.10
42 19-Mar 44.84 46.43 44.84 46.21 45.82 4.17 457.46 21,309 1.99 13,312 1.80 0.06 0.05
43 18-Mar 43.61 44.88 43.61 44.36 44.66 2.57 439.14 117,009 10.93 113,161 15.34 0.51 0.46
44 17-Mar 45.49 45.88 43.08 43.25 44.12 -2.79 428.15 27,516 2.57 18,963 2.57 0.08 0.08
45 13-Mar 45.20 45.85 44.15 44.49 45.09 -1.66 440.43 25,156 2.35 19,178 2.60 0.09 0.08
46 12-Mar 45.50 46.49 44.56 45.24 45.53 -1.52 447.85 21,080 1.97 17,706 2.40 0.08 0.07
47 11-Mar 46.95 46.95 44.81 45.94 46.04 -1.23 454.78 24,926 2.33 16,470 2.23 0.08 0.07
48 10-Mar 47.66 48.99 46.00 46.51 47.37 -4.16 460.43 36,398 3.40 28,855 3.91 0.14 0.12
49 07-Mar 48.99 49.81 48.03 48.53 48.98 -0.14 480.42 101,934 9.52 85,943 11.65 0.42 0.35
50 06-Mar 48.50 50.73 47.63 48.60 49.10 -1.02 481.12 32,392 3.03 21,886 2.97 0.11 0.09
51 05-Mar 47.25 49.85 47.25 49.10 48.76 2.19 486.07 19,944 1.86 11,292 1.53 0.06 0.05
52 04-Mar 48.55 49.06 47.21 48.05 48.17 -1.11 475.67 88,547 8.27 75,799 10.27 0.37 0.31
53 03-Mar 50.80 50.80 45.70 48.59 47.40 -1.44 481.02 102,288 9.55 56,704 7.68 0.27 0.23
54 28-Feb 45.26 52.00 44.41 49.30 48.03 6.25 488.05 144,454 13.49 80,890 10.96 0.39 0.33
55 27-Feb 47.95 50.85 44.70 46.40 48.32 -1.67 459.34 92,487 8.64 57,561 7.80 0.28 0.23
56 25-Feb 46.62 48.15 46.39 47.19 46.73 0.19 467.16 115,424 10.78 110,747 15.01 0.52 0.45
57 24-Feb 48.45 48.45 45.99 47.10 46.76 -1.44 466.27 23,986 2.24 9,932 1.35 0.05 0.04
58 21-Feb 45.30 48.50 45.30 47.79 47.08 3.89 473.10 38,248 3.57 23,671 3.21 0.11 0.10
59 20-Feb 45.38 46.50 43.66 46.00 45.57 3.02 455.00 32,379 3.02 15,681 2.13 0.07 0.06
60 19-Feb 44.90 48.00 44.05 44.65 45.44 -0.82 442.01 91,810 8.57 40,194 5.45 0.18 0.16
61 18-Feb 46.27 47.23 43.19 45.02 44.42 -2.70 445.68 115,790 10.81 83,579 11.33 0.37 0.34
62 17-Feb 46.05 48.48 43.35 46.27 46.16 -4.72 458.05 76,988 7.19 43,008 5.83 0.20 0.17
63 14-Feb 52.16 52.16 47.50 48.56 49.64 -5.04 480.72 44,803 4.18 21,153 2.87 0.11 0.09
64 13-Feb 51.97 53.30 50.00 51.14 52.00 -0.25 506.26 28,987 2.71 11,571 1.57 0.00 0.05
65 12-Feb 49.41 52.40 46.72 51.27 49.62 3.76 507.55 40,190 3.75 20,540 2.78 0.10 0.08
66 11-Feb 52.51 57.00 47.81 49.41 52.23 -6.10 489.13 174,630 16.31 59,903 8.12 0.31 0.24
67 10-Feb 54.51 55.01 51.07 52.62 53.38 -2.37 520.91 28,965 2.70 21,798 2.95 0.12 0.09

Similar Stocks: AWL    MARICO    PATANJALI    ATFL    BCLIND    GOKUL    GOKULAGRO    KRITINUT    MKPL    NKIND    ROML    SRPL    KNAGRI    RBS    RCDL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com