| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,262.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 899.2; Drift%: 13.61 |
| Industry: Textiles & Apparels | Face Value: 5 | Low52 Price: 727.2 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 71,466,461 | Low52 Date: 05-Jun-2024 | SHP: 9.38 / 25.79 / 36.82 / 27.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.19 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 915.5 / 735.0 | Week: 1,060.0 / 975.8 | Day: 1,050.0 / 993.05 | Float67: 0.78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,025.00 | 1,032.25 | 959.15 | 962.05 | 989.66 | -7.57 | 6,875.43 | 762,530 | 8.04 | 346,935 | 8.28 | 34.33 | 1.73 |
| 2 | 21-May | 1,004.00 | 1,050.00 | 993.05 | 1,040.85 | 1,030.85 | 3.63 | 7,438.59 | 438,138 | 4.62 | 182,847 | 4.37 | 18.85 | 0.91 |
| 3 | 20-May | 1,044.85 | 1,048.75 | 999.75 | 1,004.35 | 1,020.67 | -3.88 | 7,177.73 | 292,503 | 3.08 | 81,728 | 1.95 | 8.34 | 0.41 |
| 4 | 19-May | 1,025.00 | 1,056.00 | 1,022.00 | 1,044.85 | 1,042.87 | 2.97 | 7,467.17 | 417,601 | 4.40 | 119,255 | 2.85 | 12.44 | 0.60 |
| 5 | 16-May | 1,029.85 | 1,060.00 | 1,005.25 | 1,014.75 | 1,031.62 | -0.45 | 7,252.06 | 542,516 | 5.72 | 147,722 | 3.53 | 15.24 | 0.74 |
| 6 | 15-May | 983.30 | 1,030.00 | 980.10 | 1,019.30 | 1,008.64 | 3.66 | 7,284.58 | 366,238 | 3.86 | 115,834 | 2.77 | 11.68 | 0.58 |
| 7 | 14-May | 1,010.85 | 1,010.85 | 978.10 | 983.30 | 994.26 | -2.25 | 7,027.30 | 274,173 | 2.89 | 123,959 | 2.96 | 12.32 | 0.62 |
| 8 | 13-May | 998.70 | 1,016.85 | 975.80 | 1,005.90 | 999.62 | 0.70 | 7,188.81 | 306,070 | 3.23 | 90,342 | 2.16 | 9.03 | 0.45 |
| 9 | 12-May | 1,000.00 | 1,046.30 | 989.15 | 998.90 | 1,010.53 | 3.27 | 7,138.78 | 777,828 | 8.20 | 197,732 | 4.72 | 19.98 | 0.99 |
| 10 | 09-May | 972.00 | 994.55 | 948.05 | 967.25 | 968.55 | -3.28 | 6,912.59 | 820,914 | 8.65 | 263,755 | 6.30 | 25.55 | 1.32 |
| 11 | 08-May | 950.00 | 1,039.60 | 944.00 | 1,000.10 | 1,005.18 | 5.09 | 7,147.36 | 2,815,376 | 29.68 | 700,261 | 16.72 | 70.39 | 3.50 |
| 12 | 07-May | 900.95 | 1,013.45 | 899.20 | 951.70 | 957.90 | 11.76 | 6,801.46 | 5,056,047 | 53.29 | 816,243 | 19.49 | 78.19 | 4.08 |
| 13 | 06-May | 873.90 | 880.20 | 836.05 | 851.55 | 856.80 | -2.55 | 6,085.73 | 167,421 | 1.76 | 55,100 | 1.32 | 4.72 | 0.28 |
| 14 | 05-May | 869.30 | 878.60 | 857.45 | 873.85 | 872.84 | 0.64 | 6,245.10 | 371,648 | 3.92 | 320,675 | 7.66 | 27.99 | 1.60 |
| 15 | 02-May | 848.00 | 877.40 | 846.05 | 868.25 | 866.74 | 2.32 | 6,205.08 | 193,517 | 2.04 | 111,120 | 2.65 | 9.63 | 0.56 |
| 16 | 30-Apr | 859.15 | 868.35 | 843.55 | 848.55 | 853.34 | -1.23 | 6,064.29 | 189,280 | 2.00 | 117,756 | 2.81 | 10.05 | 0.59 |
| 17 | 29-Apr | 853.15 | 875.65 | 853.15 | 859.15 | 863.48 | 0.70 | 6,140.04 | 126,132 | 1.33 | 59,396 | 1.42 | 5.13 | 0.30 |
| 18 | 28-Apr | 849.00 | 862.70 | 841.50 | 853.15 | 853.00 | 0.43 | 6,097.16 | 94,869 | 1.00 | 41,880 | 1.00 | 3.00 | 0.21 |
| 19 | 25-Apr | 868.00 | 875.90 | 833.20 | 849.50 | 848.94 | -1.99 | 6,071.08 | 293,496 | 3.09 | 135,061 | 3.22 | 11.47 | 0.68 |
| 20 | 24-Apr | 869.85 | 883.00 | 856.35 | 866.75 | 870.25 | -0.37 | 6,194.36 | 160,585 | 1.69 | 74,214 | 1.77 | 6.46 | 0.37 |
| 21 | 23-Apr | 857.00 | 877.05 | 842.00 | 869.95 | 864.17 | 2.56 | 6,217.22 | 351,572 | 3.71 | 161,291 | 3.85 | 13.94 | 0.81 |
| 22 | 22-Apr | 847.15 | 857.95 | 844.15 | 848.25 | 849.77 | 0.24 | 6,062.14 | 409,106 | 4.31 | 256,849 | 6.13 | 21.83 | 1.28 |
| 23 | 21-Apr | 826.05 | 854.00 | 820.50 | 846.25 | 840.09 | 2.35 | 6,047.85 | 266,055 | 2.80 | 129,510 | 3.09 | 10.88 | 0.65 |
| 24 | 17-Apr | 817.55 | 833.20 | 793.50 | 826.85 | 810.35 | 1.14 | 5,909.20 | 385,628 | 4.06 | 179,663 | 4.29 | 14.56 | 0.90 |
| 25 | 16-Apr | 839.00 | 848.00 | 813.90 | 817.55 | 825.14 | -2.52 | 5,842.74 | 214,719 | 2.26 | 120,610 | 2.88 | 9.95 | 0.60 |
| 26 | 15-Apr | 799.90 | 868.90 | 796.10 | 838.65 | 842.66 | 7.05 | 5,993.53 | 787,699 | 8.30 | 372,010 | 8.88 | 31.35 | 1.86 |
| 27 | 11-Apr | 815.00 | 815.00 | 775.85 | 783.45 | 789.95 | 2.67 | 5,599.04 | 335,228 | 3.53 | 114,339 | 2.73 | 9.03 | 0.57 |
| 28 | 09-Apr | 797.00 | 809.15 | 759.20 | 763.10 | 776.88 | -4.22 | 5,453.61 | 189,317 | 2.00 | 75,964 | 1.81 | 5.90 | 0.38 |
| 29 | 08-Apr | 820.00 | 828.85 | 792.40 | 796.70 | 809.59 | 0.59 | 5,693.73 | 199,121 | 2.10 | 83,181 | 1.99 | 6.73 | 0.42 |
| 30 | 07-Apr | 775.00 | 811.90 | 751.00 | 792.05 | 784.53 | -5.06 | 5,660.50 | 321,333 | 3.39 | 122,025 | 2.91 | 9.57 | 0.61 |
| 31 | 04-Apr | 901.00 | 921.85 | 816.00 | 834.25 | 858.75 | -6.70 | 5,962.09 | 990,098 | 10.44 | 281,642 | 6.72 | 24.19 | 1.41 |
| 32 | 03-Apr | 834.00 | 914.00 | 818.30 | 894.20 | 890.41 | 6.74 | 6,390.53 | 1,356,774 | 14.30 | 462,503 | 11.04 | 41.18 | 2.39 |
| 33 | 02-Apr | 837.00 | 848.40 | 811.80 | 837.70 | 832.85 | 0.86 | 5,986.75 | 211,303 | 2.23 | 105,837 | 2.53 | 8.81 | 0.55 |
| 34 | 01-Apr | 813.00 | 835.00 | 790.10 | 830.55 | 808.01 | 3.00 | 5,935.65 | 302,253 | 3.19 | 161,457 | 3.86 | 13.05 | 0.83 |
| 35 | 28-Mar | 822.30 | 822.30 | 801.95 | 806.35 | 812.46 | -1.93 | 5,762.70 | 241,430 | 2.54 | 163,265 | 3.90 | 13.26 | 0.84 |
| 36 | 27-Mar | 820.00 | 833.80 | 809.00 | 822.25 | 821.41 | 0.42 | 5,876.33 | 103,276 | 1.09 | 50,065 | 1.20 | 4.11 | 0.26 |
| 37 | 26-Mar | 827.50 | 840.00 | 805.00 | 818.85 | 815.87 | -1.01 | 5,852.03 | 117,404 | 1.24 | 53,280 | 1.27 | 4.35 | 0.28 |
| 38 | 25-Mar | 858.70 | 865.00 | 815.10 | 827.20 | 829.45 | -2.73 | 5,911.71 | 141,031 | 1.49 | 67,061 | 1.60 | 5.56 | 0.35 |
| 39 | 24-Mar | 886.85 | 891.65 | 844.15 | 850.40 | 862.89 | -3.35 | 6,077.51 | 176,942 | 1.87 | 89,995 | 2.15 | 7.77 | 0.47 |
| 40 | 21-Mar | 871.00 | 898.85 | 867.50 | 879.85 | 881.26 | 0.97 | 6,287.98 | 112,204 | 1.18 | 51,805 | 1.24 | 4.57 | 0.27 |
| 41 | 20-Mar | 861.70 | 891.50 | 849.60 | 871.40 | 872.15 | 1.63 | 6,227.59 | 148,340 | 1.56 | 63,262 | 1.51 | 5.52 | 0.33 |
| 42 | 19-Mar | 859.05 | 868.85 | 849.80 | 857.40 | 858.08 | -0.20 | 6,127.53 | 164,547 | 1.73 | 69,787 | 1.67 | 5.99 | 0.36 |
| 43 | 18-Mar | 856.20 | 876.60 | 847.05 | 859.15 | 864.10 | 1.87 | 6,140.04 | 110,236 | 1.16 | 43,380 | 1.04 | 3.75 | 0.22 |
| 44 | 17-Mar | 867.45 | 868.75 | 835.55 | 843.40 | 850.62 | -2.77 | 6,027.48 | 129,367 | 1.36 | 58,911 | 1.41 | 5.01 | 0.30 |
| 45 | 13-Mar | 874.00 | 887.70 | 857.55 | 867.45 | 871.24 | 0.60 | 6,199.36 | 234,343 | 2.47 | 92,198 | 2.20 | 8.03 | 0.48 |
| 46 | 12-Mar | 817.40 | 915.50 | 809.35 | 862.25 | 849.21 | 5.54 | 6,162.20 | 308,145 | 3.25 | 116,829 | 2.79 | 9.92 | 0.60 |
| 47 | 11-Mar | 770.00 | 837.30 | 754.00 | 817.00 | 788.61 | 4.02 | 5,838.00 | 361,910 | 3.81 | 150,437 | 3.59 | 11.86 | 0.78 |
| 48 | 10-Mar | 808.40 | 810.90 | 769.00 | 785.40 | 785.31 | -3.31 | 5,612.98 | 170,986 | 1.80 | 72,201 | 1.72 | 5.67 | 0.37 |
| 49 | 07-Mar | 807.05 | 844.95 | 800.05 | 812.30 | 821.87 | 0.21 | 5,805.22 | 206,893 | 2.18 | 89,891 | 2.15 | 7.39 | 0.46 |
| 50 | 06-Mar | 815.00 | 818.55 | 792.35 | 810.60 | 804.38 | 0.74 | 5,793.07 | 214,495 | 2.26 | 99,034 | 2.36 | 7.97 | 0.51 |
| 51 | 05-Mar | 751.95 | 814.35 | 747.80 | 804.65 | 792.49 | 6.93 | 5,750.55 | 249,244 | 2.63 | 94,518 | 2.26 | 7.49 | 0.49 |
| 52 | 04-Mar | 750.00 | 765.40 | 735.00 | 752.50 | 751.90 | -0.92 | 5,377.85 | 355,005 | 3.74 | 187,804 | 4.48 | 14.12 | 0.97 |
| 53 | 03-Mar | 823.00 | 823.00 | 749.00 | 759.45 | 763.70 | -6.65 | 5,427.52 | 538,734 | 5.68 | 321,566 | 7.68 | 24.56 | 1.66 |
| 54 | 28-Feb | 823.30 | 827.60 | 785.95 | 813.55 | 806.20 | -1.00 | 5,814.15 | 207,813 | 2.19 | 94,930 | 2.27 | 7.65 | 0.49 |
| 55 | 27-Feb | 872.75 | 876.75 | 813.00 | 821.75 | 831.64 | -5.59 | 5,872.76 | 263,445 | 2.78 | 145,188 | 3.47 | 12.07 | 0.75 |
| 56 | 25-Feb | 876.05 | 882.55 | 859.75 | 870.45 | 871.86 | -1.11 | 6,220.80 | 126,940 | 1.34 | 46,820 | 1.12 | 4.08 | 0.24 |
| 57 | 24-Feb | 918.95 | 925.00 | 871.55 | 880.20 | 890.19 | -6.86 | 6,290.48 | 366,347 | 3.86 | 180,043 | 4.30 | 16.03 | 0.93 |
| 58 | 21-Feb | 940.05 | 955.30 | 927.30 | 945.00 | 944.67 | 0.12 | 6,753.00 | 159,894 | 1.69 | 76,777 | 1.83 | 7.25 | 0.40 |
| 59 | 20-Feb | 926.75 | 950.00 | 916.05 | 943.90 | 935.01 | 1.17 | 6,745.72 | 212,282 | 2.24 | 106,699 | 2.55 | 9.98 | 0.55 |
| 60 | 19-Feb | 906.70 | 941.00 | 900.00 | 932.95 | 928.61 | 3.55 | 6,667.46 | 227,584 | 2.40 | 154,219 | 3.68 | 14.32 | 0.80 |
| 61 | 18-Feb | 930.00 | 979.65 | 873.35 | 901.00 | 923.66 | 0.38 | 6,439.00 | 620,904 | 6.54 | 183,085 | 4.37 | 16.91 | 0.95 |
| 62 | 17-Feb | 922.95 | 923.95 | 884.25 | 897.60 | 896.73 | -2.32 | 6,414.83 | 150,731 | 1.59 | 49,284 | 1.18 | 4.42 | 0.25 |
| 63 | 14-Feb | 981.30 | 986.00 | 897.80 | 918.90 | 921.49 | -6.67 | 6,567.05 | 501,256 | 5.28 | 297,476 | 7.10 | 27.41 | 1.54 |
| 64 | 13-Feb | 944.65 | 990.40 | 930.00 | 984.55 | 971.16 | 4.22 | 7,036.23 | 223,987 | 2.36 | 109,055 | 2.60 | 10.59 | 0.56 |
| 65 | 12-Feb | 940.00 | 955.00 | 895.80 | 944.65 | 932.15 | 0.83 | 6,751.08 | 193,389 | 2.04 | 99,849 | 2.38 | 9.31 | 0.52 |
| 66 | 11-Feb | 954.30 | 959.95 | 925.50 | 936.85 | 936.90 | -2.35 | 6,695.34 | 307,966 | 3.25 | 187,360 | 4.47 | 17.55 | 0.97 |
| 67 | 10-Feb | 1,008.90 | 1,025.00 | 892.10 | 959.35 | 938.04 | 0.53 | 6,856.13 | 747,469 | 7.88 | 272,269 | 6.50 | 25.54 | 1.41 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM