| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,262.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5 | Low52 Price: 709.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 71,466,461 | Low52 Date: 01-Apr-2024 | SHP: 9.38 / 26.54 / 37.01 / 27.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 915.5 / 735.0 | Week: 891.65 / 801.95 | Day: 914.0 / 818.3 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 834.00 | 914.00 | 818.30 | 894.20 | 890.41 | 6.74 | 6,390.53 | 1,356,774 | 13.14 | 462,503 | 10.66 | 41.18 | 2.39 |
| 2 | 02-Apr | 837.00 | 848.40 | 811.80 | 837.70 | 832.85 | 0.86 | 5,986.75 | 211,303 | 2.05 | 105,837 | 2.44 | 8.81 | 0.55 |
| 3 | 01-Apr | 813.00 | 835.00 | 790.10 | 830.55 | 808.01 | 3.00 | 5,935.65 | 302,253 | 2.93 | 161,457 | 3.72 | 13.05 | 0.83 |
| 4 | 28-Mar | 822.30 | 822.30 | 801.95 | 806.35 | 812.46 | -1.93 | 5,762.70 | 241,430 | 2.34 | 163,265 | 3.76 | 13.26 | 0.84 |
| 5 | 27-Mar | 820.00 | 833.80 | 809.00 | 822.25 | 821.41 | 0.42 | 5,876.33 | 103,276 | 1.00 | 50,065 | 1.15 | 4.11 | 0.26 |
| 6 | 26-Mar | 827.50 | 840.00 | 805.00 | 818.85 | 815.87 | -1.01 | 5,852.03 | 117,404 | 1.14 | 53,280 | 1.23 | 4.35 | 0.28 |
| 7 | 25-Mar | 858.70 | 865.00 | 815.10 | 827.20 | 829.45 | -2.73 | 5,911.71 | 141,031 | 1.37 | 67,061 | 1.55 | 5.56 | 0.35 |
| 8 | 24-Mar | 886.85 | 891.65 | 844.15 | 850.40 | 862.89 | -3.35 | 6,077.51 | 176,942 | 1.71 | 89,995 | 2.07 | 7.77 | 0.47 |
| 9 | 21-Mar | 871.00 | 898.85 | 867.50 | 879.85 | 881.26 | 0.97 | 6,287.98 | 112,204 | 1.09 | 51,805 | 1.19 | 4.57 | 0.27 |
| 10 | 20-Mar | 861.70 | 891.50 | 849.60 | 871.40 | 872.15 | 1.63 | 6,227.59 | 148,340 | 1.44 | 63,262 | 1.46 | 5.52 | 0.33 |
| 11 | 19-Mar | 859.05 | 868.85 | 849.80 | 857.40 | 858.08 | -0.20 | 6,127.53 | 164,547 | 1.59 | 69,787 | 1.61 | 5.99 | 0.36 |
| 12 | 18-Mar | 856.20 | 876.60 | 847.05 | 859.15 | 864.10 | 1.87 | 6,140.04 | 110,236 | 1.07 | 43,380 | 1.00 | 3.75 | 0.22 |
| 13 | 17-Mar | 867.45 | 868.75 | 835.55 | 843.40 | 850.62 | -2.77 | 6,027.48 | 129,367 | 1.25 | 58,911 | 1.36 | 5.01 | 0.30 |
| 14 | 13-Mar | 874.00 | 887.70 | 857.55 | 867.45 | 871.24 | 0.60 | 6,199.36 | 234,343 | 2.27 | 92,198 | 2.13 | 8.03 | 0.48 |
| 15 | 12-Mar | 817.40 | 915.50 | 809.35 | 862.25 | 849.21 | 5.54 | 6,162.20 | 308,145 | 2.98 | 116,829 | 2.69 | 9.92 | 0.60 |
| 16 | 11-Mar | 770.00 | 837.30 | 754.00 | 817.00 | 788.61 | 4.02 | 5,838.00 | 361,910 | 3.50 | 150,437 | 3.47 | 11.86 | 0.78 |
| 17 | 10-Mar | 808.40 | 810.90 | 769.00 | 785.40 | 785.31 | -3.31 | 5,612.98 | 170,986 | 1.66 | 72,201 | 1.66 | 5.67 | 0.37 |
| 18 | 07-Mar | 807.05 | 844.95 | 800.05 | 812.30 | 821.87 | 0.21 | 5,805.22 | 206,893 | 2.00 | 89,891 | 2.07 | 7.39 | 0.46 |
| 19 | 06-Mar | 815.00 | 818.55 | 792.35 | 810.60 | 804.38 | 0.74 | 5,793.07 | 214,495 | 2.08 | 99,034 | 2.28 | 7.97 | 0.51 |
| 20 | 05-Mar | 751.95 | 814.35 | 747.80 | 804.65 | 792.49 | 6.93 | 5,750.55 | 249,244 | 2.41 | 94,518 | 2.18 | 7.49 | 0.49 |
| 21 | 04-Mar | 750.00 | 765.40 | 735.00 | 752.50 | 751.90 | -0.92 | 5,377.85 | 355,005 | 3.44 | 187,804 | 4.33 | 14.12 | 0.97 |
| 22 | 03-Mar | 823.00 | 823.00 | 749.00 | 759.45 | 763.70 | -6.65 | 5,427.52 | 538,734 | 5.22 | 321,566 | 7.41 | 24.56 | 1.66 |
| 23 | 28-Feb | 823.30 | 827.60 | 785.95 | 813.55 | 806.20 | -1.00 | 5,814.15 | 207,813 | 2.01 | 94,930 | 2.19 | 7.65 | 0.49 |
| 24 | 27-Feb | 872.75 | 876.75 | 813.00 | 821.75 | 831.64 | -5.59 | 5,872.76 | 263,445 | 2.55 | 145,188 | 3.35 | 12.07 | 0.75 |
| 25 | 25-Feb | 876.05 | 882.55 | 859.75 | 870.45 | 871.86 | -1.11 | 6,220.80 | 126,940 | 1.23 | 46,820 | 1.08 | 4.08 | 0.24 |
| 26 | 24-Feb | 918.95 | 925.00 | 871.55 | 880.20 | 890.19 | -6.86 | 6,290.48 | 366,347 | 3.55 | 180,043 | 4.15 | 16.03 | 0.93 |
| 27 | 21-Feb | 940.05 | 955.30 | 927.30 | 945.00 | 944.67 | 0.12 | 6,753.00 | 159,894 | 1.55 | 76,777 | 1.77 | 7.25 | 0.40 |
| 28 | 20-Feb | 926.75 | 950.00 | 916.05 | 943.90 | 935.01 | 1.17 | 6,745.72 | 212,282 | 2.06 | 106,699 | 2.46 | 9.98 | 0.55 |
| 29 | 19-Feb | 906.70 | 941.00 | 900.00 | 932.95 | 928.61 | 3.55 | 6,667.46 | 227,584 | 2.20 | 154,219 | 3.55 | 14.32 | 0.80 |
| 30 | 18-Feb | 930.00 | 979.65 | 873.35 | 901.00 | 923.66 | 0.38 | 6,439.00 | 620,904 | 6.01 | 183,085 | 4.22 | 16.91 | 0.95 |
| 31 | 17-Feb | 922.95 | 923.95 | 884.25 | 897.60 | 896.73 | -2.32 | 6,414.83 | 150,731 | 1.46 | 49,284 | 1.14 | 4.42 | 0.25 |
| 32 | 14-Feb | 981.30 | 986.00 | 897.80 | 918.90 | 921.49 | -6.67 | 6,567.05 | 501,256 | 4.85 | 297,476 | 6.86 | 27.41 | 1.54 |
| 33 | 13-Feb | 944.65 | 990.40 | 930.00 | 984.55 | 971.16 | 4.22 | 7,036.23 | 223,987 | 2.17 | 109,055 | 2.51 | 10.59 | 0.56 |
| 34 | 12-Feb | 940.00 | 955.00 | 895.80 | 944.65 | 932.15 | 0.83 | 6,751.08 | 193,389 | 1.87 | 99,849 | 2.30 | 9.31 | 0.52 |
| 35 | 11-Feb | 954.30 | 959.95 | 925.50 | 936.85 | 936.90 | -2.35 | 6,695.34 | 307,966 | 2.98 | 187,360 | 4.32 | 17.55 | 0.97 |
| 36 | 10-Feb | 1,008.90 | 1,025.00 | 892.10 | 959.35 | 938.04 | 0.53 | 6,856.13 | 747,469 | 7.24 | 272,269 | 6.28 | 25.54 | 1.41 |
| 37 | 07-Feb | 983.00 | 983.00 | 941.20 | 954.25 | 954.13 | -2.11 | 6,819.69 | 61,090 | 0.59 | 26,659 | 0.61 | 2.54 | 0.14 |
| 38 | 06-Feb | 976.95 | 979.50 | 951.15 | 974.80 | 966.37 | 0.34 | 6,966.55 | 66,495 | 0.64 | 29,924 | 0.69 | 2.89 | 0.15 |
| 39 | 05-Feb | 962.95 | 980.80 | 945.25 | 971.50 | 965.79 | 1.03 | 6,942.97 | 58,235 | 0.56 | 22,013 | 0.51 | 2.13 | 0.11 |
| 40 | 04-Feb | 968.00 | 981.55 | 951.45 | 961.60 | 966.76 | -1.32 | 6,872.21 | 78,318 | 0.76 | 36,564 | 0.84 | 3.53 | 0.19 |
| 41 | 03-Feb | 890.00 | 985.25 | 890.00 | 974.45 | 954.12 | 3.27 | 6,964.05 | 212,241 | 2.06 | 82,826 | 1.91 | 7.90 | 0.43 |
| 42 | 01-Feb | 961.40 | 986.10 | 921.10 | 943.55 | 951.61 | -0.39 | 6,743.22 | 147,977 | 1.43 | 41,883 | 0.97 | 3.99 | 0.22 |
| 43 | 31-Jan | 922.00 | 957.50 | 915.05 | 947.20 | 937.37 | 2.43 | 6,769.30 | 79,750 | 0.77 | 45,465 | 1.05 | 4.26 | 0.23 |
| 44 | 30-Jan | 935.85 | 935.85 | 893.55 | 924.75 | 919.65 | -1.58 | 6,608.86 | 86,290 | 0.84 | 42,172 | 0.97 | 3.88 | 0.22 |
| 45 | 29-Jan | 915.90 | 959.45 | 905.45 | 939.60 | 934.19 | 4.29 | 6,714.99 | 80,720 | 0.78 | 32,834 | 0.76 | 3.07 | 0.17 |
| 46 | 28-Jan | 932.55 | 932.55 | 868.00 | 900.95 | 889.95 | -3.39 | 6,438.77 | 170,177 | 1.65 | 71,391 | 1.65 | 6.35 | 0.37 |
| 47 | 27-Jan | 991.00 | 992.95 | 927.05 | 932.55 | 945.77 | -7.06 | 6,664.60 | 101,518 | 0.98 | 46,356 | 1.07 | 4.38 | 0.24 |
| 48 | 24-Jan | 1,040.00 | 1,047.95 | 991.00 | 1,003.35 | 1,010.78 | -2.89 | 7,170.59 | 49,357 | 0.48 | 19,826 | 0.46 | 2.00 | 0.10 |
| 49 | 23-Jan | 1,028.00 | 1,052.00 | 1,015.00 | 1,033.25 | 1,034.20 | 0.50 | 7,384.27 | 44,800 | 0.43 | 19,253 | 0.44 | 1.99 | 0.10 |
| 50 | 22-Jan | 1,067.35 | 1,069.95 | 1,000.00 | 1,028.05 | 1,029.10 | -3.82 | 7,347.11 | 144,165 | 1.40 | 58,476 | 1.35 | 6.02 | 0.30 |
| 51 | 21-Jan | 1,100.30 | 1,112.95 | 1,057.45 | 1,067.35 | 1,078.01 | -3.19 | 7,627.97 | 63,724 | 0.62 | 34,048 | 0.78 | 3.67 | 0.18 |
| 52 | 20-Jan | 1,085.00 | 1,120.65 | 1,078.00 | 1,101.45 | 1,093.88 | 1.40 | 7,871.67 | 69,824 | 0.68 | 31,410 | 0.72 | 3.44 | 0.16 |
| 53 | 17-Jan | 1,085.00 | 1,095.00 | 1,077.65 | 1,086.00 | 1,087.12 | 0.02 | 7,761.00 | 49,220 | 0.48 | 16,277 | 0.38 | 1.77 | 0.08 |
| 54 | 16-Jan | 1,087.10 | 1,104.00 | 1,074.80 | 1,085.75 | 1,087.17 | 0.29 | 7,759.47 | 77,736 | 0.75 | 30,435 | 0.70 | 3.31 | 0.16 |
| 55 | 15-Jan | 1,041.35 | 1,136.95 | 1,035.00 | 1,082.60 | 1,084.11 | 5.23 | 7,736.96 | 261,358 | 2.53 | 68,706 | 1.58 | 7.45 | 0.36 |
| 56 | 14-Jan | 998.00 | 1,049.00 | 984.60 | 1,025.95 | 1,011.20 | 0.45 | 7,332.10 | 139,499 | 1.35 | 52,720 | 1.22 | 5.33 | 0.27 |
| 57 | 13-Jan | 1,030.00 | 1,033.50 | 981.25 | 1,021.35 | 1,011.13 | -2.91 | 7,299.23 | 193,515 | 1.87 | 96,863 | 2.23 | 9.79 | 0.50 |
| 58 | 10-Jan | 1,074.05 | 1,079.05 | 1,022.55 | 1,051.10 | 1,039.53 | -2.97 | 7,511.84 | 241,604 | 2.34 | 70,221 | 1.62 | 7.30 | 0.36 |
| 59 | 09-Jan | 1,103.00 | 1,113.45 | 1,067.70 | 1,082.35 | 1,085.25 | -3.30 | 7,735.17 | 51,774 | 0.50 | 19,140 | 0.44 | 2.08 | 0.10 |
| 60 | 08-Jan | 1,144.35 | 1,144.35 | 1,100.00 | 1,118.05 | 1,122.10 | -2.35 | 7,990.31 | 252,982 | 2.45 | 166,260 | 3.83 | 18.66 | 0.86 |
| 61 | 07-Jan | 1,099.00 | 1,150.90 | 1,092.75 | 1,144.35 | 1,121.02 | 4.51 | 8,178.26 | 146,581 | 1.42 | 74,323 | 1.71 | 8.33 | 0.38 |
| 62 | 06-Jan | 1,139.95 | 1,141.60 | 1,085.90 | 1,092.70 | 1,106.77 | -4.32 | 7,809.14 | 66,962 | 0.65 | 29,080 | 0.67 | 3.22 | 0.15 |
| 63 | 03-Jan | 1,150.00 | 1,158.35 | 1,120.65 | 1,139.95 | 1,136.86 | -0.59 | 8,146.82 | 58,188 | 0.56 | 28,425 | 0.66 | 3.23 | 0.15 |
| 64 | 02-Jan | 1,144.80 | 1,153.75 | 1,137.10 | 1,146.65 | 1,145.94 | 0.25 | 8,194.70 | 54,116 | 0.52 | 27,124 | 0.63 | 3.11 | 0.14 |
| 65 | 01-Jan | 1,140.35 | 1,150.00 | 1,121.10 | 1,143.80 | 1,138.55 | 1.01 | 8,174.33 | 95,327 | 0.92 | 46,835 | 1.08 | 5.33 | 0.24 |
| 66 | 31-Dec | 1,100.00 | 1,139.00 | 1,078.55 | 1,132.30 | 1,108.46 | 2.48 | 8,092.15 | 184,300 | 1.78 | 89,458 | 2.06 | 9.92 | 0.46 |
| 67 | 30-Dec | 1,092.00 | 1,121.30 | 1,092.00 | 1,104.20 | 1,106.16 | -0.15 | 7,891.33 | 218,273 | 2.11 | 99,600 | 2.30 | 11.02 | 0.51 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM