| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,262.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 906.27 | Low52 Price: 735.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 73,097,628 | Low52 Date: 04-Mar-2025 | SHP: 9.38 / 25.79 / 36.82 / 27.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 1,060.0 / 836.05 | Week: 945.0 / 883.55 | Day: 920.9 / 902.0 | Sis67: 72 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 917.95 | 920.90 | 902.00 | 915.05 | 910.48 | -0.89 | 6,688.80 | 130,200 | 1.79 | 54,880 | 1.79 | 5.00 | 27 |
| 2 | 10-Jul | 915.00 | 935.30 | 910.75 | 923.25 | 923.92 | 1.88 | 6,748.74 | 282,317 | 3.89 | 105,013 | 3.42 | 9.70 | 51 |
| 3 | 09-Jul | 925.00 | 930.90 | 902.30 | 906.25 | 916.14 | -1.85 | 6,624.47 | 313,678 | 4.32 | 106,768 | 3.48 | 9.78 | 52 |
| 4 | 08-Jul | 960.00 | 975.00 | 910.55 | 923.30 | 945.13 | 2.55 | 6,749.10 | 4,166,151 | 57.35 | 563,162 | 18.36 | 53.23 | 275 |
| 5 | 07-Jul | 925.05 | 929.55 | 896.00 | 900.35 | 908.68 | -3.30 | 6,581.34 | 143,786 | 1.98 | 77,054 | 2.51 | 7.00 | 38 |
| 6 | 04-Jul | 925.05 | 939.00 | 919.35 | 931.10 | 929.80 | 0.64 | 6,806.12 | 128,709 | 1.77 | 64,698 | 2.11 | 6.02 | 32 |
| 7 | 03-Jul | 925.00 | 945.00 | 904.85 | 925.15 | 921.48 | -0.61 | 6,762.63 | 262,101 | 3.61 | 87,049 | 2.84 | 8.02 | 43 |
| 8 | 02-Jul | 919.95 | 933.80 | 912.30 | 930.85 | 923.79 | 1.42 | 6,804.29 | 216,963 | 2.99 | 136,663 | 4.46 | 12.62 | 67 |
| 9 | 01-Jul | 903.60 | 924.75 | 884.15 | 917.85 | 908.97 | 1.94 | 6,709.27 | 206,156 | 2.84 | 115,491 | 3.76 | 10.50 | 56 |
| 10 | 30-Jun | 886.05 | 910.00 | 883.55 | 900.35 | 899.24 | 1.61 | 6,581.34 | 112,513 | 1.55 | 53,887 | 1.76 | 4.85 | 26 |
| 11 | 27-Jun | 891.80 | 894.45 | 880.80 | 886.05 | 886.56 | 0.44 | 6,476.82 | 85,687 | 1.18 | 42,497 | 1.39 | 3.77 | 21 |
| 12 | 26-Jun | 888.00 | 901.45 | 871.75 | 882.20 | 881.06 | -0.24 | 6,448.67 | 139,232 | 1.92 | 62,576 | 2.04 | 5.51 | 31 |
| 13 | 25-Jun | 882.20 | 917.95 | 873.80 | 884.30 | 893.69 | 1.24 | 6,464.02 | 277,926 | 3.83 | 98,757 | 3.22 | 8.83 | 49 |
| 14 | 24-Jun | 873.00 | 883.75 | 863.50 | 873.50 | 871.87 | 2.00 | 6,385.08 | 202,080 | 2.78 | 128,761 | 4.20 | 11.23 | 64 |
| 15 | 23-Jun | 865.00 | 881.70 | 851.00 | 856.35 | 862.49 | -1.30 | 6,259.72 | 197,317 | 2.72 | 104,233 | 3.40 | 8.99 | 52 |
| 16 | 20-Jun | 894.00 | 898.80 | 864.00 | 867.60 | 873.76 | -3.02 | 6,341.95 | 259,641 | 3.57 | 153,037 | 4.99 | 13.37 | 77 |
| 17 | 19-Jun | 923.90 | 929.20 | 885.05 | 894.65 | 899.17 | -3.41 | 6,539.68 | 125,235 | 1.72 | 63,998 | 2.09 | 5.75 | 32 |
| 18 | 18-Jun | 937.00 | 945.00 | 919.00 | 926.25 | 929.21 | -0.60 | 6,770.67 | 72,644 | 1.00 | 30,674 | 1.00 | 2.85 | 15 |
| 19 | 17-Jun | 906.00 | 936.00 | 905.90 | 931.80 | 928.21 | 2.49 | 6,811.24 | 135,399 | 1.86 | 56,519 | 1.84 | 5.25 | 28 |
| 20 | 16-Jun | 907.05 | 919.45 | 895.00 | 909.20 | 904.72 | -0.76 | 6,646.04 | 118,220 | 1.63 | 51,240 | 1.67 | 4.64 | 26 |
| 21 | 13-Jun | 911.40 | 921.95 | 901.05 | 916.15 | 913.34 | -1.90 | 6,696.84 | 101,972 | 1.40 | 44,151 | 1.44 | 4.03 | 22 |
| 22 | 12-Jun | 948.90 | 952.20 | 930.00 | 933.85 | 935.95 | -1.00 | 6,826.22 | 162,547 | 2.24 | 115,651 | 3.77 | 10.82 | 58 |
| 23 | 11-Jun | 945.00 | 958.00 | 928.05 | 943.30 | 944.91 | 0.73 | 6,895.30 | 185,418 | 2.55 | 85,899 | 2.80 | 8.12 | 43 |
| 24 | 10-Jun | 935.00 | 944.00 | 927.50 | 936.45 | 934.88 | 0.68 | 6,845.23 | 87,930 | 1.21 | 46,275 | 1.51 | 4.33 | 23 |
| 25 | 09-Jun | 941.00 | 941.00 | 920.85 | 930.15 | 929.21 | 0.51 | 6,799.18 | 158,788 | 2.19 | 85,312 | 2.78 | 7.93 | 43 |
| 26 | 06-Jun | 945.30 | 952.60 | 917.00 | 925.40 | 932.36 | -2.40 | 6,764.45 | 119,726 | 1.65 | 70,485 | 2.30 | 6.57 | 35 |
| 27 | 05-Jun | 949.90 | 951.45 | 940.95 | 948.15 | 947.01 | 0.39 | 6,930.75 | 78,764 | 1.08 | 37,907 | 1.24 | 3.59 | 19 |
| 28 | 04-Jun | 943.00 | 951.80 | 933.35 | 944.50 | 945.60 | 1.01 | 6,904.07 | 97,347 | 1.34 | 39,426 | 1.29 | 3.73 | 20 |
| 29 | 03-Jun | 942.05 | 948.70 | 932.00 | 935.10 | 940.58 | 0.01 | 6,835.36 | 102,974 | 1.42 | 33,041 | 1.08 | 3.11 | 17 |
| 30 | 02-Jun | 980.05 | 987.20 | 926.25 | 935.00 | 951.87 | -5.64 | 6,834.00 | 384,434 | 5.29 | 193,297 | 6.30 | 18.40 | 97 |
| 31 | 30-May | 984.95 | 995.00 | 970.00 | 990.85 | 983.10 | 1.36 | 7,242.88 | 224,452 | 3.09 | 118,485 | 3.86 | 11.65 | 59 |
| 32 | 29-May | 963.40 | 980.20 | 951.10 | 977.60 | 970.55 | 1.57 | 7,146.02 | 208,178 | 2.87 | 96,521 | 3.15 | 9.37 | 48 |
| 33 | 28-May | 947.30 | 976.90 | 942.00 | 962.45 | 962.38 | 1.90 | 7,035.28 | 256,646 | 3.53 | 107,856 | 3.52 | 10.38 | 54 |
| 34 | 27-May | 956.95 | 957.90 | 935.25 | 944.50 | 942.44 | -1.29 | 6,904.07 | 135,739 | 1.87 | 51,291 | 1.67 | 4.83 | 26 |
| 35 | 26-May | 934.00 | 969.00 | 925.00 | 956.80 | 952.55 | 3.10 | 6,993.98 | 343,280 | 4.73 | 119,768 | 3.90 | 11.41 | 60 |
| 36 | 23-May | 969.75 | 972.00 | 925.00 | 928.05 | 939.74 | -3.53 | 6,783.83 | 502,784 | 6.92 | 225,011 | 7.34 | 21.15 | 112 |
| 37 | 22-May | 1,025.00 | 1,032.25 | 959.15 | 962.05 | 989.66 | -7.57 | 7,032.36 | 762,530 | 10.50 | 346,935 | 11.31 | 34.33 | 173 |
| 38 | 21-May | 1,004.00 | 1,050.00 | 993.05 | 1,040.85 | 1,030.85 | 3.63 | 7,608.37 | 438,138 | 6.03 | 182,847 | 5.96 | 18.85 | 91 |
| 39 | 20-May | 1,044.85 | 1,048.75 | 999.75 | 1,004.35 | 1,020.67 | -3.88 | 7,341.56 | 292,503 | 4.03 | 81,728 | 2.66 | 8.34 | 41 |
| 40 | 19-May | 1,025.00 | 1,056.00 | 1,022.00 | 1,044.85 | 1,042.87 | 2.97 | 7,637.61 | 417,601 | 5.75 | 119,255 | 3.89 | 12.44 | 60 |
| 41 | 16-May | 1,029.85 | 1,060.00 | 1,005.25 | 1,014.75 | 1,031.62 | -0.45 | 7,417.58 | 542,516 | 7.47 | 147,722 | 4.82 | 15.24 | 74 |
| 42 | 15-May | 983.30 | 1,030.00 | 980.10 | 1,019.30 | 1,008.64 | 3.66 | 7,450.84 | 366,238 | 5.04 | 115,834 | 3.78 | 11.68 | 58 |
| 43 | 14-May | 1,010.85 | 1,010.85 | 978.10 | 983.30 | 994.26 | -2.25 | 7,187.69 | 274,173 | 3.77 | 123,959 | 4.04 | 12.32 | 62 |
| 44 | 13-May | 998.70 | 1,016.85 | 975.80 | 1,005.90 | 999.62 | 0.70 | 7,352.89 | 306,070 | 4.21 | 90,342 | 2.95 | 9.03 | 45 |
| 45 | 12-May | 1,000.00 | 1,046.30 | 989.15 | 998.90 | 1,010.53 | 3.27 | 7,301.72 | 777,828 | 10.71 | 197,732 | 6.45 | 19.98 | 99 |
| 46 | 09-May | 972.00 | 994.55 | 948.05 | 967.25 | 968.55 | -3.28 | 7,070.37 | 820,914 | 11.30 | 263,755 | 8.60 | 25.55 | 132 |
| 47 | 08-May | 950.00 | 1,039.60 | 944.00 | 1,000.10 | 1,005.18 | 5.09 | 7,310.49 | 2,815,376 | 38.76 | 700,261 | 22.83 | 70.39 | 350 |
| 48 | 07-May | 900.95 | 1,013.45 | 899.20 | 951.70 | 957.90 | 11.76 | 6,956.70 | 5,056,047 | 69.60 | 816,243 | 26.61 | 78.19 | 408 |
| 49 | 06-May | 873.90 | 880.20 | 836.05 | 851.55 | 856.80 | -2.55 | 6,224.63 | 167,421 | 2.30 | 55,100 | 1.80 | 4.72 | 28 |
| 50 | 05-May | 869.30 | 878.60 | 857.45 | 873.85 | 872.84 | 0.64 | 6,387.64 | 371,648 | 5.12 | 320,675 | 10.45 | 27.99 | 160 |
| 51 | 02-May | 848.00 | 877.40 | 846.05 | 868.25 | 866.74 | 2.32 | 6,346.70 | 193,517 | 2.66 | 111,120 | 3.62 | 9.63 | 56 |
| 52 | 30-Apr | 859.15 | 868.35 | 843.55 | 848.55 | 853.34 | -1.23 | 6,202.70 | 189,280 | 2.61 | 117,756 | 3.84 | 10.05 | 59 |
| 53 | 29-Apr | 853.15 | 875.65 | 853.15 | 859.15 | 863.48 | 0.70 | 6,280.18 | 126,132 | 1.74 | 59,396 | 1.94 | 5.13 | 30 |
| 54 | 28-Apr | 849.00 | 862.70 | 841.50 | 853.15 | 853.00 | 0.43 | 6,236.32 | 94,869 | 1.31 | 41,880 | 1.37 | 3.00 | 21 |
| 55 | 25-Apr | 868.00 | 875.90 | 833.20 | 849.50 | 848.94 | -1.99 | 6,209.64 | 293,496 | 4.04 | 135,061 | 4.40 | 11.47 | 68 |
| 56 | 24-Apr | 869.85 | 883.00 | 856.35 | 866.75 | 870.25 | -0.37 | 6,335.74 | 160,585 | 2.21 | 74,214 | 2.42 | 6.46 | 37 |
| 57 | 23-Apr | 857.00 | 877.05 | 842.00 | 869.95 | 864.17 | 2.56 | 6,359.13 | 351,572 | 4.84 | 161,291 | 5.26 | 13.94 | 81 |
| 58 | 22-Apr | 847.15 | 857.95 | 844.15 | 848.25 | 849.77 | 0.24 | 6,200.51 | 409,106 | 5.63 | 256,849 | 8.37 | 21.83 | 128 |
| 59 | 21-Apr | 826.05 | 854.00 | 820.50 | 846.25 | 840.09 | 2.35 | 6,185.89 | 266,055 | 3.66 | 129,510 | 4.22 | 10.88 | 65 |
| 60 | 17-Apr | 817.55 | 833.20 | 793.50 | 826.85 | 810.35 | 1.14 | 6,044.08 | 385,628 | 5.31 | 179,663 | 5.86 | 14.56 | 90 |
| 61 | 16-Apr | 839.00 | 848.00 | 813.90 | 817.55 | 825.14 | -2.52 | 5,976.10 | 214,719 | 2.96 | 120,610 | 3.93 | 9.95 | 60 |
| 62 | 15-Apr | 799.90 | 868.90 | 796.10 | 838.65 | 842.66 | 7.05 | 6,130.33 | 787,699 | 10.84 | 372,010 | 12.13 | 31.35 | 186 |
| 63 | 11-Apr | 815.00 | 815.00 | 775.85 | 783.45 | 789.95 | 2.67 | 5,726.83 | 335,228 | 4.61 | 114,339 | 3.73 | 9.03 | 57 |
| 64 | 09-Apr | 797.00 | 809.15 | 759.20 | 763.10 | 776.88 | -4.22 | 5,578.08 | 189,317 | 2.61 | 75,964 | 2.48 | 5.90 | 38 |
| 65 | 08-Apr | 820.00 | 828.85 | 792.40 | 796.70 | 809.59 | 0.59 | 5,823.69 | 199,121 | 2.74 | 83,181 | 2.71 | 6.73 | 42 |
| 66 | 07-Apr | 775.00 | 811.90 | 751.00 | 792.05 | 784.53 | -5.06 | 5,789.70 | 321,333 | 4.42 | 122,025 | 3.98 | 9.57 | 61 |
| 67 | 04-Apr | 901.00 | 921.85 | 816.00 | 834.25 | 858.75 | -6.70 | 6,098.17 | 990,098 | 13.63 | 281,642 | 9.18 | 24.19 | 141 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM