| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,262.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 755.40 | Low52 Price: 679.0 | Barrier: 859.95; Drift%: -23.71 |
| Basic Industry: Garments & Apparels | Total Equity: 73,097,628 | Low52 Date: 11-Aug-2025 | SHP: 9.17 / 24.88 / 37.17 / 28.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 117 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 975.0 / 817.8 | Week: 717.8 / 679.0 | Day: 702.25 / 673.7 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 683.10 | 702.25 | 673.70 | 695.15 | 689.03 | 0.91 | 5,081.38 | 687,308 | 10.28 | 164,591 | 5.37 | 11.34 | 78 |
| 2 | 26-Aug | 711.00 | 713.10 | 685.25 | 688.85 | 699.05 | -3.34 | 5,035.33 | 1,046,567 | 15.65 | 517,574 | 16.87 | 36.18 | 246 |
| 3 | 25-Aug | 757.40 | 758.80 | 705.30 | 712.65 | 718.86 | -5.56 | 5,209.30 | 994,550 | 14.87 | 467,510 | 15.24 | 33.61 | 222 |
| 4 | 22-Aug | 783.85 | 784.50 | 750.60 | 754.60 | 762.03 | -4.02 | 5,515.95 | 261,103 | 3.90 | 125,318 | 4.09 | 9.55 | 60 |
| 5 | 21-Aug | 772.30 | 795.35 | 765.00 | 786.20 | 783.96 | 1.93 | 5,746.94 | 243,807 | 3.65 | 97,568 | 3.18 | 7.65 | 46 |
| 6 | 20-Aug | 746.65 | 781.00 | 737.50 | 771.35 | 758.48 | 3.70 | 5,638.39 | 361,992 | 5.41 | 151,452 | 4.94 | 11.49 | 72 |
| 7 | 19-Aug | 729.90 | 752.00 | 726.05 | 743.80 | 741.92 | 2.44 | 5,437.00 | 448,311 | 6.70 | 133,316 | 4.35 | 9.89 | 63 |
| 8 | 18-Aug | 729.00 | 733.40 | 718.00 | 726.05 | 726.39 | 1.55 | 5,307.25 | 228,169 | 3.41 | 86,766 | 2.83 | 6.30 | 41 |
| 9 | 14-Aug | 703.00 | 717.80 | 701.60 | 714.95 | 710.70 | 1.11 | 5,226.11 | 347,150 | 5.19 | 189,697 | 6.18 | 13.48 | 90 |
| 10 | 13-Aug | 705.00 | 712.00 | 694.00 | 707.10 | 701.33 | 0.78 | 5,168.73 | 384,795 | 5.75 | 220,194 | 7.18 | 15.44 | 105 |
| 11 | 12-Aug | 693.80 | 710.00 | 692.90 | 701.60 | 702.31 | 0.75 | 5,128.53 | 266,253 | 3.98 | 104,557 | 3.41 | 7.34 | 50 |
| 12 | 11-Aug | 711.85 | 711.85 | 679.00 | 696.40 | 694.56 | -2.66 | 5,090.52 | 644,136 | 9.63 | 246,971 | 8.05 | 17.15 | 121 |
| 13 | 08-Aug | 719.00 | 734.00 | 700.40 | 715.40 | 711.88 | -0.99 | 5,229.40 | 986,200 | 14.75 | 482,792 | 15.74 | 34.37 | 236 |
| 14 | 07-Aug | 694.00 | 728.40 | 685.50 | 722.55 | 707.37 | 1.38 | 5,281.67 | 1,286,451 | 19.24 | 437,102 | 14.25 | 30.92 | 214 |
| 15 | 06-Aug | 741.50 | 754.40 | 689.55 | 712.70 | 713.74 | -4.81 | 5,209.67 | 2,677,471 | 40.04 | 987,834 | 32.20 | 70.51 | 483 |
| 16 | 05-Aug | 815.00 | 815.00 | 741.00 | 748.70 | 762.03 | -8.77 | 5,472.82 | 1,694,514 | 25.34 | 731,734 | 23.85 | 55.76 | 358 |
| 17 | 04-Aug | 816.00 | 837.00 | 805.20 | 820.70 | 818.39 | 0.90 | 5,999.12 | 241,886 | 3.62 | 93,739 | 3.06 | 7.67 | 46 |
| 18 | 01-Aug | 847.45 | 859.95 | 803.60 | 813.40 | 830.08 | -4.28 | 5,945.76 | 584,869 | 8.75 | 373,589 | 12.18 | 31.01 | 183 |
| 19 | 31-Jul | 833.00 | 853.15 | 817.80 | 849.75 | 837.03 | -4.54 | 6,211.47 | 1,176,563 | 17.60 | 496,402 | 16.18 | 41.55 | 243 |
| 20 | 30-Jul | 899.00 | 910.00 | 888.00 | 890.20 | 896.82 | -1.67 | 6,507.15 | 69,347 | 1.04 | 38,032 | 1.24 | 3.41 | 19 |
| 21 | 29-Jul | 888.00 | 909.65 | 884.35 | 905.35 | 897.34 | 1.57 | 6,617.89 | 66,867 | 1.00 | 31,547 | 1.03 | 2.83 | 15 |
| 22 | 28-Jul | 900.95 | 907.90 | 888.00 | 891.35 | 895.95 | -1.13 | 6,515.56 | 79,559 | 1.19 | 32,632 | 1.06 | 2.92 | 16 |
| 23 | 25-Jul | 925.40 | 926.25 | 899.05 | 901.50 | 908.37 | -2.55 | 6,589.75 | 153,099 | 2.29 | 78,353 | 2.55 | 7.12 | 38 |
| 24 | 24-Jul | 920.00 | 940.00 | 910.60 | 925.10 | 927.05 | 1.07 | 6,762.26 | 218,195 | 3.26 | 79,047 | 2.58 | 7.33 | 39 |
| 25 | 23-Jul | 941.95 | 941.95 | 902.85 | 915.35 | 916.31 | -1.00 | 6,690.99 | 200,030 | 2.99 | 90,664 | 2.96 | 8.31 | 44 |
| 26 | 22-Jul | 940.00 | 945.00 | 921.95 | 924.55 | 927.46 | -1.54 | 6,758.24 | 156,143 | 2.34 | 92,968 | 3.03 | 8.62 | 45 |
| 27 | 21-Jul | 941.00 | 942.95 | 925.30 | 939.00 | 934.20 | 0.35 | 6,863.00 | 210,356 | 3.15 | 138,491 | 4.51 | 12.94 | 68 |
| 28 | 18-Jul | 925.00 | 939.90 | 920.70 | 935.70 | 932.79 | 0.78 | 6,839.75 | 255,283 | 3.82 | 79,980 | 2.61 | 7.46 | 39 |
| 29 | 17-Jul | 937.60 | 942.00 | 922.65 | 928.50 | 932.40 | -0.29 | 6,787.11 | 166,161 | 2.48 | 82,479 | 2.69 | 7.69 | 40 |
| 30 | 16-Jul | 926.00 | 936.55 | 921.00 | 931.20 | 930.69 | 0.90 | 6,806.85 | 163,117 | 2.44 | 64,463 | 2.10 | 6.00 | 32 |
| 31 | 15-Jul | 929.00 | 934.40 | 919.00 | 922.85 | 927.09 | -0.19 | 6,745.81 | 122,913 | 1.84 | 58,162 | 1.90 | 5.39 | 28 |
| 32 | 14-Jul | 915.00 | 928.00 | 908.10 | 924.65 | 922.07 | 1.05 | 6,758.97 | 130,269 | 1.95 | 51,811 | 1.69 | 4.78 | 25 |
| 33 | 11-Jul | 917.95 | 920.90 | 902.00 | 915.05 | 910.48 | -0.89 | 6,688.80 | 130,200 | 1.95 | 54,880 | 1.79 | 5.00 | 27 |
| 34 | 10-Jul | 915.00 | 935.30 | 910.75 | 923.25 | 923.92 | 1.88 | 6,748.74 | 282,317 | 4.22 | 105,013 | 3.42 | 9.70 | 51 |
| 35 | 09-Jul | 925.00 | 930.90 | 902.30 | 906.25 | 916.14 | -1.85 | 6,624.47 | 313,678 | 4.69 | 106,768 | 3.48 | 9.78 | 52 |
| 36 | 08-Jul | 960.00 | 975.00 | 910.55 | 923.30 | 945.13 | 2.55 | 6,749.10 | 4,166,151 | 62.30 | 563,162 | 18.36 | 53.23 | 275 |
| 37 | 07-Jul | 925.05 | 929.55 | 896.00 | 900.35 | 908.68 | -3.30 | 6,581.34 | 143,786 | 2.15 | 77,054 | 2.51 | 7.00 | 38 |
| 38 | 04-Jul | 925.05 | 939.00 | 919.35 | 931.10 | 929.80 | 0.64 | 6,806.12 | 128,709 | 1.92 | 64,698 | 2.11 | 6.02 | 32 |
| 39 | 03-Jul | 925.00 | 945.00 | 904.85 | 925.15 | 921.48 | -0.61 | 6,762.63 | 262,101 | 3.92 | 87,049 | 2.84 | 8.02 | 43 |
| 40 | 02-Jul | 919.95 | 933.80 | 912.30 | 930.85 | 923.79 | 1.42 | 6,804.29 | 216,963 | 3.24 | 136,663 | 4.46 | 12.62 | 67 |
| 41 | 01-Jul | 903.60 | 924.75 | 884.15 | 917.85 | 908.97 | 1.94 | 6,709.27 | 206,156 | 3.08 | 115,491 | 3.76 | 10.50 | 56 |
| 42 | 30-Jun | 886.05 | 910.00 | 883.55 | 900.35 | 899.24 | 1.61 | 6,581.34 | 112,513 | 1.68 | 53,887 | 1.76 | 4.85 | 26 |
| 43 | 27-Jun | 891.80 | 894.45 | 880.80 | 886.05 | 886.56 | 0.44 | 6,476.82 | 85,687 | 1.28 | 42,497 | 1.39 | 3.77 | 21 |
| 44 | 26-Jun | 888.00 | 901.45 | 871.75 | 882.20 | 881.06 | -0.24 | 6,448.67 | 139,232 | 2.08 | 62,576 | 2.04 | 5.51 | 31 |
| 45 | 25-Jun | 882.20 | 917.95 | 873.80 | 884.30 | 893.69 | 1.24 | 6,464.02 | 277,926 | 4.16 | 98,757 | 3.22 | 8.83 | 49 |
| 46 | 24-Jun | 873.00 | 883.75 | 863.50 | 873.50 | 871.87 | 2.00 | 6,385.08 | 202,080 | 3.02 | 128,761 | 4.20 | 11.23 | 64 |
| 47 | 23-Jun | 865.00 | 881.70 | 851.00 | 856.35 | 862.49 | -1.30 | 6,259.72 | 197,317 | 2.95 | 104,233 | 3.40 | 8.99 | 52 |
| 48 | 20-Jun | 894.00 | 898.80 | 864.00 | 867.60 | 873.76 | -3.02 | 6,341.95 | 259,641 | 3.88 | 153,037 | 4.99 | 13.37 | 77 |
| 49 | 19-Jun | 923.90 | 929.20 | 885.05 | 894.65 | 899.17 | -3.41 | 6,539.68 | 125,235 | 1.87 | 63,998 | 2.09 | 5.75 | 32 |
| 50 | 18-Jun | 937.00 | 945.00 | 919.00 | 926.25 | 929.21 | -0.60 | 6,770.67 | 72,644 | 1.09 | 30,674 | 1.00 | 2.85 | 15 |
| 51 | 17-Jun | 906.00 | 936.00 | 905.90 | 931.80 | 928.21 | 2.49 | 6,811.24 | 135,399 | 2.02 | 56,519 | 1.84 | 5.25 | 28 |
| 52 | 16-Jun | 907.05 | 919.45 | 895.00 | 909.20 | 904.72 | -0.76 | 6,646.04 | 118,220 | 1.77 | 51,240 | 1.67 | 4.64 | 26 |
| 53 | 13-Jun | 911.40 | 921.95 | 901.05 | 916.15 | 913.34 | -1.90 | 6,696.84 | 101,972 | 1.52 | 44,151 | 1.44 | 4.03 | 22 |
| 54 | 12-Jun | 948.90 | 952.20 | 930.00 | 933.85 | 935.95 | -1.00 | 6,826.22 | 162,547 | 2.43 | 115,651 | 3.77 | 10.82 | 58 |
| 55 | 11-Jun | 945.00 | 958.00 | 928.05 | 943.30 | 944.91 | 0.73 | 6,895.30 | 185,418 | 2.77 | 85,899 | 2.80 | 8.12 | 43 |
| 56 | 10-Jun | 935.00 | 944.00 | 927.50 | 936.45 | 934.88 | 0.68 | 6,845.23 | 87,930 | 1.31 | 46,275 | 1.51 | 4.33 | 23 |
| 57 | 09-Jun | 941.00 | 941.00 | 920.85 | 930.15 | 929.21 | 0.51 | 6,799.18 | 158,788 | 2.37 | 85,312 | 2.78 | 7.93 | 43 |
| 58 | 06-Jun | 945.30 | 952.60 | 917.00 | 925.40 | 932.36 | -2.40 | 6,764.45 | 119,726 | 1.79 | 70,485 | 2.30 | 6.57 | 35 |
| 59 | 05-Jun | 949.90 | 951.45 | 940.95 | 948.15 | 947.01 | 0.39 | 6,930.75 | 78,764 | 1.18 | 37,907 | 1.24 | 3.59 | 19 |
| 60 | 04-Jun | 943.00 | 951.80 | 933.35 | 944.50 | 945.60 | 1.01 | 6,904.07 | 97,347 | 1.46 | 39,426 | 1.29 | 3.73 | 20 |
| 61 | 03-Jun | 942.05 | 948.70 | 932.00 | 935.10 | 940.58 | 0.01 | 6,835.36 | 102,974 | 1.54 | 33,041 | 1.08 | 3.11 | 17 |
| 62 | 02-Jun | 980.05 | 987.20 | 926.25 | 935.00 | 951.87 | -5.64 | 6,834.00 | 384,434 | 5.75 | 193,297 | 6.30 | 18.40 | 97 |
| 63 | 30-May | 984.95 | 995.00 | 970.00 | 990.85 | 983.10 | 1.36 | 7,242.88 | 224,452 | 3.36 | 118,485 | 3.86 | 11.65 | 59 |
| 64 | 29-May | 963.40 | 980.20 | 951.10 | 977.60 | 970.55 | 1.57 | 7,146.02 | 208,178 | 3.11 | 96,521 | 3.15 | 9.37 | 48 |
| 65 | 28-May | 947.30 | 976.90 | 942.00 | 962.45 | 962.38 | 1.90 | 7,035.28 | 256,646 | 3.84 | 107,856 | 3.52 | 10.38 | 54 |
| 66 | 27-May | 956.95 | 957.90 | 935.25 | 944.50 | 942.44 | -1.29 | 6,904.07 | 135,739 | 2.03 | 51,291 | 1.67 | 4.83 | 26 |
| 67 | 26-May | 934.00 | 969.00 | 925.00 | 956.80 | 952.55 | 3.10 | 6,993.98 | 343,280 | 5.13 | 119,768 | 3.90 | 11.41 | 60 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA