| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,060.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 16-May-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 598.42 | Low52 Price: 531.0 | Barrier: 638.2; Drift%: -3.39 |
| Basic Industry: Garments & Apparels | Total Equity: 73,247,228 | Low52 Date: 27-Jan-2026 | SHP: 9.15 / 23.71 / 39.03 / 28.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 932.15 / 727.0 | Week: 816.9 / 631.45 | Day: 629.9 / 610.0 | Sis67: 206 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 615.00 | 629.90 | 610.00 | 617.30 | 622.38 | -0.80 | 4,521.55 | 299,279 | 1.20 | 90,527 | 1.00 | 5.63 | 44 |
| 2 | 06-Apr | 602.05 | 629.00 | 585.50 | 622.30 | 608.81 | 2.38 | 4,558.17 | 608,735 | 2.44 | 185,959 | 2.05 | 11.32 | 90 |
| 3 | 02-Apr | 600.10 | 621.70 | 588.00 | 607.85 | 599.82 | -1.77 | 4,452.33 | 619,056 | 2.49 | 164,582 | 1.82 | 9.87 | 80 |
| 4 | 01-Apr | 624.00 | 638.20 | 605.00 | 618.80 | 619.20 | 6.65 | 4,532.54 | 773,760 | 3.11 | 172,579 | 1.91 | 10.69 | 84 |
| 5 | 30-Mar | 580.00 | 589.00 | 566.20 | 580.20 | 577.69 | -1.65 | 4,249.80 | 702,534 | 2.82 | 284,498 | 3.14 | 16.44 | 138 |
| 6 | 27-Mar | 616.00 | 616.00 | 582.80 | 589.95 | 590.12 | -5.02 | 4,321.22 | 1,010,124 | 4.06 | 430,814 | 4.76 | 25.42 | 209 |
| 7 | 25-Mar | 601.00 | 631.40 | 597.00 | 621.15 | 620.78 | 4.35 | 4,549.75 | 1,103,352 | 4.43 | 448,433 | 4.95 | 27.84 | 218 |
| 8 | 24-Mar | 592.00 | 609.95 | 567.30 | 595.25 | 591.04 | 5.65 | 4,360.04 | 949,009 | 3.81 | 249,450 | 2.76 | 14.74 | 121 |
| 9 | 23-Mar | 577.20 | 577.25 | 541.30 | 563.40 | 553.53 | -3.10 | 4,126.75 | 733,458 | 2.95 | 355,357 | 3.93 | 19.67 | 173 |
| 10 | 20-Mar | 587.00 | 594.45 | 575.00 | 581.40 | 583.29 | 0.81 | 4,258.59 | 473,683 | 1.90 | 246,735 | 2.73 | 14.39 | 120 |
| 11 | 19-Mar | 585.00 | 591.20 | 574.55 | 576.70 | 582.17 | -3.17 | 4,224.17 | 431,423 | 1.73 | 173,056 | 1.91 | 10.07 | 84 |
| 12 | 18-Mar | 577.00 | 603.35 | 576.00 | 595.55 | 595.11 | 3.91 | 4,362.24 | 651,164 | 2.62 | 265,296 | 2.93 | 15.79 | 129 |
| 13 | 17-Mar | 578.00 | 581.85 | 567.55 | 573.15 | 574.40 | -0.74 | 4,198.16 | 412,992 | 1.66 | 167,596 | 1.85 | 9.63 | 81 |
| 14 | 16-Mar | 578.00 | 581.00 | 558.20 | 577.45 | 569.27 | -0.13 | 4,229.66 | 483,780 | 1.94 | 151,056 | 1.67 | 8.60 | 73 |
| 15 | 13-Mar | 595.00 | 602.00 | 575.10 | 578.20 | 585.16 | -4.10 | 4,235.15 | 593,764 | 2.38 | 248,283 | 2.74 | 14.53 | 121 |
| 16 | 12-Mar | 602.00 | 615.90 | 597.95 | 602.90 | 604.80 | -1.45 | 4,416.08 | 611,438 | 2.46 | 220,693 | 2.44 | 13.35 | 107 |
| 17 | 11-Mar | 643.00 | 645.00 | 609.00 | 611.75 | 625.69 | -3.65 | 4,480.90 | 371,028 | 1.49 | 179,580 | 1.98 | 11.24 | 87 |
| 18 | 10-Mar | 600.00 | 640.00 | 600.00 | 634.95 | 629.48 | 6.98 | 4,650.83 | 1,025,251 | 4.12 | 306,998 | 3.39 | 19.32 | 149 |
| 19 | 09-Mar | 596.00 | 603.75 | 580.00 | 593.50 | 590.99 | -2.73 | 4,347.22 | 513,854 | 2.06 | 238,042 | 2.63 | 14.07 | 116 |
| 20 | 06-Mar | 622.00 | 624.50 | 602.15 | 610.15 | 617.29 | -2.40 | 4,469.18 | 440,593 | 1.77 | 225,401 | 2.49 | 13.91 | 110 |
| 21 | 05-Mar | 620.00 | 641.00 | 610.50 | 625.15 | 625.73 | 1.44 | 4,579.05 | 911,706 | 3.66 | 279,094 | 3.08 | 17.46 | 136 |
| 22 | 04-Mar | 631.00 | 634.90 | 606.05 | 616.25 | 621.76 | -4.80 | 4,513.86 | 690,611 | 2.77 | 263,547 | 2.91 | 16.39 | 128 |
| 23 | 02-Mar | 606.60 | 659.00 | 605.30 | 647.30 | 640.92 | 1.19 | 4,741.29 | 1,098,982 | 4.41 | 415,500 | 4.59 | 26.63 | 202 |
| 24 | 27-Feb | 682.00 | 689.00 | 631.45 | 639.70 | 646.97 | -5.91 | 4,685.63 | 2,401,117 | 9.64 | 1,633,478 | 18.04 | 105.68 | 794 |
| 25 | 26-Feb | 698.00 | 702.10 | 677.10 | 679.90 | 685.70 | -2.55 | 4,980.08 | 690,498 | 2.77 | 306,789 | 3.39 | 21.04 | 149 |
| 26 | 25-Feb | 717.00 | 729.75 | 692.15 | 697.70 | 705.93 | -1.71 | 5,110.46 | 810,254 | 3.25 | 320,244 | 3.54 | 22.61 | 156 |
| 27 | 24-Feb | 740.05 | 740.10 | 703.00 | 709.85 | 712.35 | -5.02 | 5,199.45 | 1,210,224 | 4.86 | 451,038 | 4.98 | 32.13 | 219 |
| 28 | 23-Feb | 816.90 | 816.90 | 740.35 | 747.35 | 768.89 | -5.30 | 5,474.13 | 1,978,530 | 7.95 | 630,138 | 6.96 | 48.45 | 306 |
| 29 | 20-Feb | 793.15 | 802.00 | 780.05 | 789.20 | 790.14 | 1.64 | 5,780.67 | 835,127 | 3.35 | 239,505 | 2.65 | 18.92 | 116 |
| 30 | 19-Feb | 792.45 | 801.60 | 771.00 | 776.50 | 787.63 | -1.19 | 5,687.65 | 422,477 | 1.70 | 100,208 | 1.11 | 7.89 | 49 |
| 31 | 18-Feb | 809.00 | 817.95 | 773.00 | 785.85 | 794.88 | -1.73 | 5,756.13 | 773,371 | 3.11 | 224,968 | 2.49 | 17.88 | 109 |
| 32 | 17-Feb | 820.50 | 824.90 | 796.00 | 799.65 | 808.01 | -3.22 | 5,857.21 | 860,538 | 3.46 | 284,255 | 3.14 | 22.97 | 138 |
| 33 | 16-Feb | 836.05 | 860.00 | 817.70 | 826.25 | 839.46 | -2.13 | 6,052.05 | 1,551,842 | 6.23 | 279,624 | 3.09 | 23.47 | 136 |
| 34 | 13-Feb | 781.60 | 859.15 | 760.00 | 844.20 | 826.98 | 8.09 | 6,183.53 | 4,388,280 | 17.62 | 1,192,237 | 13.17 | 98.60 | 579 |
| 35 | 12-Feb | 746.70 | 805.00 | 738.10 | 781.05 | 779.40 | 4.59 | 5,720.97 | 3,060,643 | 12.29 | 671,657 | 7.42 | 52.35 | 326 |
| 36 | 11-Feb | 772.55 | 778.80 | 744.00 | 746.75 | 754.82 | -3.36 | 5,469.74 | 1,376,577 | 5.53 | 464,460 | 5.13 | 35.06 | 226 |
| 37 | 10-Feb | 810.00 | 827.95 | 760.00 | 772.75 | 797.33 | -8.09 | 5,660.18 | 2,896,751 | 11.63 | 752,110 | 8.31 | 59.97 | 365 |
| 38 | 09-Feb | 815.00 | 850.00 | 802.00 | 840.80 | 825.50 | 7.59 | 6,158.63 | 3,724,232 | 14.96 | 1,264,093 | 13.96 | 104.35 | 614 |
| 39 | 06-Feb | 800.95 | 800.95 | 770.00 | 781.50 | 784.46 | -3.76 | 5,724.27 | 1,259,653 | 5.06 | 319,048 | 3.52 | 25.03 | 150 |
| 40 | 05-Feb | 832.50 | 844.00 | 806.15 | 812.00 | 821.98 | -2.50 | 5,947.00 | 4,394,669 | 17.65 | 796,508 | 8.80 | 65.47 | 375 |
| 41 | 04-Feb | 778.40 | 832.85 | 751.25 | 832.85 | 807.77 | 20.00 | 6,100.40 | 14,221,520 | 57.11 | 3,074,430 | 33.96 | 248.34 | 1,449 |
| 42 | 03-Feb | 694.05 | 694.05 | 694.05 | 694.05 | 694.05 | 19.99 | 5,083.72 | 285,225 | 1.15 | 285,224 | 3.15 | 19.80 | 134 |
| 43 | 02-Feb | 609.25 | 609.25 | 565.00 | 578.40 | 580.29 | -5.06 | 4,236.62 | 1,159,037 | 4.65 | 283,770 | 3.13 | 16.47 | 134 |
| 44 | 01-Feb | 553.35 | 627.75 | 545.00 | 609.25 | 601.62 | 10.76 | 4,462.59 | 4,513,793 | 18.13 | 775,408 | 8.57 | 46.65 | 365 |
| 45 | 30-Jan | 542.85 | 569.30 | 535.40 | 550.05 | 555.70 | 1.49 | 4,028.96 | 771,442 | 3.10 | 292,390 | 3.23 | 16.25 | 138 |
| 46 | 29-Jan | 563.00 | 568.90 | 535.75 | 541.95 | 545.92 | -3.24 | 3,969.63 | 783,814 | 3.15 | 340,611 | 3.76 | 18.59 | 161 |
| 47 | 28-Jan | 556.95 | 580.95 | 539.20 | 560.10 | 557.96 | 3.21 | 4,102.58 | 2,858,128 | 11.48 | 1,031,259 | 11.39 | 57.54 | 486 |
| 48 | 27-Jan | 582.00 | 585.10 | 531.00 | 542.70 | 547.43 | -2.65 | 3,975.13 | 3,602,959 | 14.47 | 1,186,341 | 13.10 | 64.94 | 559 |
| 49 | 23-Jan | 605.00 | 605.75 | 550.30 | 557.45 | 566.24 | -6.71 | 4,083.17 | 690,214 | 2.77 | 301,907 | 3.33 | 17.10 | 142 |
| 50 | 22-Jan | 580.00 | 599.90 | 572.55 | 597.55 | 591.90 | 5.96 | 4,376.89 | 867,745 | 3.48 | 431,540 | 4.77 | 25.54 | 203 |
| 51 | 21-Jan | 562.00 | 569.50 | 547.20 | 563.95 | 559.98 | 0.55 | 4,130.78 | 694,124 | 2.79 | 285,744 | 3.16 | 16.00 | 135 |
| 52 | 20-Jan | 590.80 | 598.10 | 551.50 | 560.85 | 572.94 | -4.99 | 4,108.07 | 474,720 | 1.91 | 229,205 | 2.53 | 13.13 | 108 |
| 53 | 19-Jan | 604.75 | 604.80 | 586.00 | 590.30 | 594.54 | -2.39 | 4,323.78 | 365,787 | 1.47 | 146,668 | 1.62 | 8.72 | 69 |
| 54 | 16-Jan | 606.50 | 618.00 | 600.00 | 604.75 | 608.70 | 0.97 | 4,429.63 | 463,740 | 1.86 | 176,594 | 1.95 | 10.75 | 83 |
| 55 | 14-Jan | 601.20 | 606.00 | 595.10 | 598.95 | 600.91 | 0.17 | 4,387.14 | 517,642 | 2.08 | 199,399 | 2.20 | 11.98 | 94 |
| 56 | 13-Jan | 621.75 | 635.00 | 595.00 | 597.95 | 610.56 | -2.99 | 4,379.82 | 1,412,336 | 5.67 | 437,560 | 4.83 | 26.72 | 206 |
| 57 | 12-Jan | 648.00 | 648.50 | 607.95 | 616.35 | 620.11 | -5.68 | 4,514.59 | 1,799,673 | 7.23 | 621,325 | 6.86 | 38.53 | 293 |
| 58 | 09-Jan | 626.20 | 660.00 | 618.65 | 653.45 | 643.37 | 4.35 | 4,786.34 | 1,257,376 | 5.05 | 242,063 | 2.67 | 15.57 | 114 |
| 59 | 08-Jan | 682.70 | 682.70 | 596.65 | 626.20 | 618.30 | -8.54 | 4,586.74 | 3,872,446 | 15.55 | 892,396 | 9.86 | 55.18 | 421 |
| 60 | 07-Jan | 670.00 | 690.30 | 664.00 | 684.70 | 681.26 | 1.79 | 5,015.24 | 432,189 | 1.74 | 157,659 | 1.74 | 10.74 | 74 |
| 61 | 06-Jan | 702.95 | 704.95 | 669.00 | 672.65 | 681.08 | -4.30 | 4,926.97 | 650,562 | 2.61 | 381,354 | 4.21 | 25.97 | 180 |
| 62 | 05-Jan | 718.00 | 719.95 | 701.00 | 702.85 | 707.13 | -2.14 | 5,148.18 | 324,563 | 1.30 | 177,437 | 1.96 | 12.55 | 84 |
| 63 | 02-Jan | 730.05 | 739.05 | 714.30 | 718.20 | 725.67 | -1.90 | 5,260.62 | 486,889 | 1.96 | 271,759 | 3.00 | 19.72 | 128 |
| 64 | 01-Jan | 742.10 | 747.00 | 728.15 | 732.10 | 732.86 | -1.35 | 5,362.43 | 463,218 | 1.86 | 365,404 | 4.04 | 26.78 | 172 |
| 65 | 31-Dec | 740.00 | 763.00 | 727.00 | 742.10 | 737.23 | 0.91 | 5,435.68 | 476,196 | 1.91 | 278,560 | 3.08 | 20.54 | 131 |
| 66 | 30-Dec | 755.50 | 762.60 | 733.40 | 735.40 | 743.49 | -2.92 | 5,386.60 | 313,967 | 1.26 | 150,404 | 1.66 | 11.18 | 71 |
| 67 | 29-Dec | 784.95 | 787.45 | 753.10 | 757.55 | 770.83 | -3.00 | 5,548.84 | 248,998 | 1.00 | 144,908 | 1.60 | 11.17 | 68 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA