| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,262.15 | Mkt_Cap Category: Micro-Cap |
| Sector: Textiles | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 838.35; Drift%: 8.08 |
| Industry: Textiles & Apparels | Face Value: 5; VWAP21: 834.19 | Low52 Price: 668.1 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 73,228,378 | Low52 Date: 29-Aug-2025 | SHP: 9.16 / 22.93 / 38.94 / 28.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 144 | ||||
| High/Low Price | Quarter: 1,158.35 / 735.0 | Month: 838.85 / 669.0 | Week: 899.0 / 833.5 | Day: 921.65 / 858.4 | Sis67: 118 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 870.00 | 921.65 | 858.40 | 912.05 | 894.76 | 4.66 | 6,678.79 | 1,459,705 | 28.00 | 681,255 | 28.08 | 60.96 | 321 |
| 2 | 11-Nov | 854.90 | 883.00 | 846.15 | 871.40 | 866.66 | 4.53 | 6,381.12 | 1,062,484 | 20.38 | 420,105 | 17.31 | 36.41 | 199 |
| 3 | 10-Nov | 839.80 | 843.05 | 825.05 | 833.60 | 832.18 | -0.74 | 6,104.32 | 134,117 | 2.57 | 48,205 | 1.99 | 4.01 | 23 |
| 4 | 07-Nov | 837.00 | 853.80 | 827.95 | 839.80 | 840.88 | 0.33 | 6,149.72 | 192,294 | 3.69 | 62,347 | 2.57 | 5.24 | 30 |
| 5 | 06-Nov | 861.70 | 863.50 | 832.35 | 837.00 | 847.00 | -2.85 | 6,129.00 | 237,768 | 4.56 | 107,554 | 4.43 | 9.00 | 51 |
| 6 | 04-Nov | 876.40 | 876.40 | 856.55 | 861.55 | 862.16 | -1.96 | 6,308.99 | 179,435 | 3.44 | 68,049 | 2.80 | 5.87 | 32 |
| 7 | 03-Nov | 840.00 | 884.00 | 838.35 | 878.75 | 864.87 | 4.82 | 6,434.94 | 435,149 | 8.35 | 183,860 | 7.58 | 15.90 | 87 |
| 8 | 31-Oct | 870.50 | 877.00 | 833.50 | 838.35 | 845.99 | -4.52 | 6,139.10 | 690,832 | 13.25 | 299,054 | 12.33 | 25.30 | 142 |
| 9 | 30-Oct | 861.80 | 885.10 | 861.50 | 878.05 | 874.29 | 1.40 | 6,429.82 | 385,342 | 7.39 | 199,083 | 8.20 | 17.41 | 94 |
| 10 | 29-Oct | 869.35 | 899.00 | 859.00 | 865.90 | 879.55 | -0.20 | 6,340.85 | 956,550 | 18.35 | 325,029 | 13.40 | 28.59 | 154 |
| 11 | 28-Oct | 853.10 | 871.00 | 846.80 | 867.60 | 862.67 | 1.70 | 6,353.29 | 399,446 | 7.66 | 153,277 | 6.32 | 13.22 | 73 |
| 12 | 27-Oct | 860.00 | 862.15 | 845.60 | 853.10 | 851.58 | -0.68 | 6,247.11 | 301,171 | 5.78 | 115,464 | 4.76 | 9.83 | 55 |
| 13 | 24-Oct | 821.00 | 865.50 | 817.40 | 858.90 | 845.97 | 4.74 | 6,289.59 | 1,495,022 | 28.68 | 485,561 | 20.01 | 41.08 | 230 |
| 14 | 23-Oct | 870.00 | 898.95 | 811.55 | 820.05 | 857.24 | 3.01 | 6,005.09 | 3,877,199 | 74.37 | 1,097,942 | 45.25 | 94.12 | 521 |
| 15 | 21-Oct | 803.00 | 806.70 | 790.20 | 796.05 | 799.75 | -0.55 | 5,829.35 | 52,132 | 1.00 | 24,263 | 1.00 | 1.94 | 12 |
| 16 | 20-Oct | 801.00 | 813.00 | 787.25 | 800.45 | 799.99 | -1.78 | 5,861.57 | 330,593 | 6.34 | 133,114 | 5.49 | 10.65 | 63 |
| 17 | 17-Oct | 816.65 | 826.90 | 790.70 | 814.95 | 803.95 | -0.21 | 5,967.75 | 536,188 | 10.29 | 214,525 | 8.84 | 17.25 | 102 |
| 18 | 16-Oct | 772.80 | 822.00 | 765.20 | 816.65 | 804.43 | 7.60 | 5,980.20 | 1,602,987 | 30.75 | 545,968 | 22.50 | 43.92 | 259 |
| 19 | 15-Oct | 744.00 | 762.75 | 744.00 | 759.00 | 755.06 | 2.04 | 5,558.00 | 164,347 | 3.15 | 69,495 | 2.86 | 5.25 | 33 |
| 20 | 14-Oct | 770.00 | 770.00 | 741.75 | 743.80 | 754.33 | -3.85 | 5,446.73 | 261,001 | 5.01 | 63,485 | 2.62 | 4.79 | 30 |
| 21 | 13-Oct | 785.15 | 785.15 | 767.50 | 773.60 | 774.62 | -2.12 | 5,664.95 | 270,893 | 5.20 | 57,527 | 2.37 | 4.46 | 27 |
| 22 | 10-Oct | 740.00 | 803.00 | 735.00 | 790.35 | 779.85 | 7.62 | 5,787.60 | 2,234,765 | 42.87 | 805,168 | 33.18 | 62.79 | 382 |
| 23 | 09-Oct | 730.65 | 740.35 | 726.20 | 734.40 | 736.25 | 0.51 | 5,377.89 | 504,793 | 9.68 | 421,241 | 17.36 | 31.01 | 200 |
| 24 | 08-Oct | 731.25 | 735.30 | 722.95 | 730.65 | 730.54 | -0.02 | 5,350.43 | 73,225 | 1.40 | 32,098 | 1.32 | 2.34 | 15 |
| 25 | 07-Oct | 722.70 | 735.00 | 718.55 | 730.80 | 725.87 | 1.90 | 5,351.53 | 227,195 | 4.36 | 102,240 | 4.21 | 7.42 | 49 |
| 26 | 06-Oct | 748.90 | 749.20 | 715.15 | 717.20 | 724.38 | -3.76 | 5,251.94 | 191,563 | 3.67 | 106,982 | 4.41 | 7.75 | 51 |
| 27 | 03-Oct | 718.80 | 748.95 | 716.10 | 745.20 | 733.04 | 4.60 | 5,456.98 | 160,900 | 3.09 | 57,464 | 2.37 | 4.21 | 27 |
| 28 | 01-Oct | 719.95 | 726.10 | 708.05 | 712.45 | 715.40 | -1.04 | 5,217.16 | 182,064 | 3.49 | 102,221 | 4.21 | 7.31 | 49 |
| 29 | 30-Sep | 723.10 | 726.90 | 717.00 | 719.95 | 721.06 | -0.54 | 5,272.08 | 224,799 | 4.31 | 121,221 | 5.00 | 8.74 | 58 |
| 30 | 29-Sep | 739.35 | 743.20 | 721.05 | 723.85 | 733.59 | -1.89 | 5,300.64 | 169,861 | 3.26 | 78,768 | 3.25 | 5.78 | 37 |
| 31 | 26-Sep | 764.95 | 765.60 | 732.50 | 737.80 | 745.53 | -4.28 | 5,402.79 | 264,559 | 5.07 | 126,935 | 5.23 | 9.46 | 60 |
| 32 | 25-Sep | 781.00 | 786.45 | 765.45 | 770.75 | 775.89 | -2.68 | 5,644.08 | 182,277 | 3.50 | 71,261 | 2.94 | 5.53 | 34 |
| 33 | 24-Sep | 820.10 | 823.00 | 775.00 | 792.00 | 800.67 | -3.51 | 5,799.00 | 518,902 | 9.95 | 268,763 | 11.08 | 21.52 | 128 |
| 34 | 23-Sep | 800.90 | 833.95 | 786.65 | 820.80 | 813.69 | 2.59 | 6,010.59 | 404,328 | 7.76 | 139,791 | 5.76 | 11.37 | 66 |
| 35 | 22-Sep | 830.00 | 830.00 | 796.00 | 800.10 | 810.91 | -4.24 | 5,859.00 | 337,851 | 6.48 | 176,849 | 7.29 | 14.34 | 84 |
| 36 | 19-Sep | 825.00 | 838.85 | 817.00 | 835.55 | 830.46 | 1.41 | 6,118.60 | 251,372 | 4.82 | 123,603 | 5.09 | 10.26 | 59 |
| 37 | 18-Sep | 823.00 | 830.00 | 806.00 | 823.90 | 817.40 | 0.88 | 6,033.29 | 275,042 | 5.28 | 133,945 | 5.52 | 10.95 | 64 |
| 38 | 17-Sep | 798.00 | 834.90 | 795.00 | 816.70 | 823.51 | 4.33 | 5,980.56 | 2,008,650 | 38.53 | 599,399 | 24.70 | 49.36 | 285 |
| 39 | 16-Sep | 764.85 | 786.30 | 760.45 | 782.80 | 779.68 | 3.09 | 5,732.32 | 349,336 | 6.70 | 95,309 | 3.93 | 7.43 | 45 |
| 40 | 15-Sep | 768.70 | 775.25 | 756.15 | 759.30 | 763.50 | -0.74 | 5,560.23 | 347,657 | 6.67 | 145,846 | 6.01 | 11.14 | 69 |
| 41 | 12-Sep | 779.90 | 783.45 | 761.00 | 764.95 | 767.32 | -1.91 | 5,601.60 | 210,267 | 4.03 | 82,168 | 3.39 | 6.30 | 39 |
| 42 | 11-Sep | 782.30 | 799.80 | 776.35 | 779.85 | 783.68 | 0.39 | 5,710.72 | 1,086,914 | 20.85 | 781,734 | 32.22 | 61.26 | 372 |
| 43 | 10-Sep | 786.35 | 819.75 | 772.50 | 776.85 | 796.96 | 3.15 | 5,688.75 | 1,992,768 | 38.22 | 507,336 | 20.91 | 40.43 | 241 |
| 44 | 09-Sep | 765.85 | 769.80 | 745.05 | 753.10 | 754.58 | -1.66 | 5,514.83 | 141,904 | 2.72 | 53,874 | 2.22 | 4.07 | 26 |
| 45 | 08-Sep | 749.00 | 772.95 | 742.05 | 765.85 | 757.74 | 4.47 | 5,608.20 | 402,835 | 7.73 | 145,944 | 6.01 | 11.06 | 69 |
| 46 | 05-Sep | 748.35 | 748.35 | 730.00 | 733.05 | 735.22 | -2.04 | 5,368.01 | 106,697 | 2.05 | 37,585 | 1.55 | 2.76 | 18 |
| 47 | 04-Sep | 747.00 | 756.95 | 734.65 | 748.35 | 746.90 | 1.65 | 5,480.05 | 405,957 | 7.79 | 180,337 | 7.43 | 13.47 | 86 |
| 48 | 03-Sep | 738.50 | 739.20 | 722.25 | 736.20 | 732.23 | -0.53 | 5,391.07 | 270,190 | 5.18 | 81,772 | 3.37 | 5.99 | 39 |
| 49 | 02-Sep | 725.00 | 746.30 | 716.50 | 740.15 | 732.61 | 5.96 | 5,420.00 | 1,359,314 | 26.07 | 235,810 | 9.72 | 17.28 | 112 |
| 50 | 01-Sep | 672.95 | 702.00 | 669.00 | 698.50 | 689.03 | 3.80 | 5,115.00 | 302,572 | 5.80 | 103,693 | 4.27 | 7.14 | 49 |
| 51 | 29-Aug | 699.20 | 699.20 | 668.10 | 672.95 | 683.57 | -3.19 | 4,927.90 | 363,767 | 6.98 | 153,872 | 6.34 | 10.52 | 73 |
| 52 | 28-Aug | 683.10 | 702.25 | 673.70 | 695.15 | 689.03 | 0.91 | 5,090.47 | 687,308 | 13.18 | 164,591 | 6.78 | 11.34 | 78 |
| 53 | 26-Aug | 711.00 | 713.10 | 685.25 | 688.85 | 699.05 | -3.34 | 5,044.34 | 1,046,567 | 20.07 | 517,574 | 21.33 | 36.18 | 246 |
| 54 | 25-Aug | 757.40 | 758.80 | 705.30 | 712.65 | 718.86 | -5.56 | 5,218.62 | 994,550 | 19.08 | 467,510 | 19.27 | 33.61 | 222 |
| 55 | 22-Aug | 783.85 | 784.50 | 750.60 | 754.60 | 762.03 | -4.02 | 5,525.81 | 261,103 | 5.01 | 125,318 | 5.16 | 9.55 | 60 |
| 56 | 21-Aug | 772.30 | 795.35 | 765.00 | 786.20 | 783.96 | 1.93 | 5,757.22 | 243,807 | 4.68 | 97,568 | 4.02 | 7.65 | 46 |
| 57 | 20-Aug | 746.65 | 781.00 | 737.50 | 771.35 | 758.48 | 3.70 | 5,648.47 | 361,992 | 6.94 | 151,452 | 6.24 | 11.49 | 72 |
| 58 | 19-Aug | 729.90 | 752.00 | 726.05 | 743.80 | 741.92 | 2.44 | 5,446.73 | 448,311 | 8.60 | 133,316 | 5.49 | 9.89 | 63 |
| 59 | 18-Aug | 729.00 | 733.40 | 718.00 | 726.05 | 726.39 | 1.55 | 5,316.75 | 228,169 | 4.38 | 86,766 | 3.58 | 6.30 | 41 |
| 60 | 14-Aug | 703.00 | 717.80 | 701.60 | 714.95 | 710.70 | 1.11 | 5,235.46 | 347,150 | 6.66 | 189,697 | 7.82 | 13.48 | 90 |
| 61 | 13-Aug | 705.00 | 712.00 | 694.00 | 707.10 | 701.33 | 0.78 | 5,177.98 | 384,795 | 7.38 | 220,194 | 9.07 | 15.44 | 105 |
| 62 | 12-Aug | 693.80 | 710.00 | 692.90 | 701.60 | 702.31 | 0.75 | 5,137.70 | 266,253 | 5.11 | 104,557 | 4.31 | 7.34 | 50 |
| 63 | 11-Aug | 711.85 | 711.85 | 679.00 | 696.40 | 694.56 | -2.66 | 5,099.62 | 644,136 | 12.36 | 246,971 | 10.18 | 17.15 | 121 |
| 64 | 08-Aug | 719.00 | 734.00 | 700.40 | 715.40 | 711.88 | -0.99 | 5,238.76 | 986,200 | 18.92 | 482,792 | 19.90 | 34.37 | 236 |
| 65 | 07-Aug | 694.00 | 728.40 | 685.50 | 722.55 | 707.37 | 1.38 | 5,291.12 | 1,286,451 | 24.68 | 437,102 | 18.01 | 30.92 | 214 |
| 66 | 06-Aug | 741.50 | 754.40 | 689.55 | 712.70 | 713.74 | -4.81 | 5,218.99 | 2,677,471 | 51.36 | 987,834 | 40.71 | 70.51 | 483 |
| 67 | 05-Aug | 815.00 | 815.00 | 741.00 | 748.70 | 762.03 | -8.77 | 5,482.61 | 1,694,514 | 32.50 | 731,734 | 30.16 | 55.76 | 358 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA